Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-12-28 00:00:00.000 363 14005.01 117.64 54914.06 88888.00 2020-12-28 00:00:01.000 363 14005.92 118.16 54913.17 88888.00 2020-12-28 00:00:02.000 363 14011.63 124.03 54907.78 88888.00 2020-12-28 00:00:03.000 363 14008.33 120.81 54910.92 88888.00 2020-12-28 00:00:04.000 363 14005.19 117.82 54913.96 88888.00 2020-12-28 00:00:05.000 363 14005.02 117.68 54914.07 88888.00 2020-12-28 00:00:06.000 363 14007.71 121.08 54910.81 88888.00 2020-12-28 00:00:07.000 363 14005.60 118.00 54914.08 88888.00 2020-12-28 00:00:08.000 363 14008.15 120.87 54910.85 88888.00 2020-12-28 00:00:09.000 363 14004.93 117.66 54914.08 88888.00 2020-12-28 00:00:10.000 363 14004.72 117.65 54914.03 88888.00 2020-12-28 00:00:11.000 363 14004.82 117.66 54914.05 88888.00 2020-12-28 00:00:12.000 363 14004.67 117.31 54914.39 88888.00 2020-12-28 00:00:13.000 363 14004.90 117.97 54913.93 88888.00 2020-12-28 00:00:14.000 363 14005.18 117.68 54913.87 88888.00 2020-12-28 00:00:15.000 363 14005.08 117.67 54913.80 88888.00 2020-12-28 00:00:16.000 363 14005.11 117.62 54914.01 88888.00 2020-12-28 00:00:17.000 363 14004.72 117.24 54914.12 88888.00 2020-12-28 00:00:18.000 363 14004.81 117.35 54914.05 88888.00 2020-12-28 00:00:19.000 363 14005.45 117.68 54914.03 88888.00 2020-12-28 00:00:20.000 363 14005.09 117.33 54914.20 88888.00 2020-12-28 00:00:21.000 363 14005.21 117.32 54914.13 88888.00 2020-12-28 00:00:22.000 363 14005.13 117.37 54913.94 88888.00 2020-12-28 00:00:23.000 363 14004.97 117.33 54914.09 88888.00 2020-12-28 00:00:24.000 363 14004.86 117.08 54914.09 88888.00 2020-12-28 00:00:25.000 363 14004.83 117.00 54914.20 88888.00 2020-12-28 00:00:26.000 363 14005.62 117.38 54914.01 88888.00 2020-12-28 00:00:27.000 363 14004.94 117.21 54914.03 88888.00 2020-12-28 00:00:28.000 363 14009.05 121.40 54909.45 88888.00 2020-12-28 00:00:29.000 363 14007.78 120.13 54910.99 88888.00 2020-12-28 00:00:30.000 363 14004.72 116.92 54914.14 88888.00 2020-12-28 00:00:31.000 363 14004.78 116.85 54914.04 88888.00 2020-12-28 00:00:32.000 363 14005.31 117.26 54913.67 88888.00 2020-12-28 00:00:33.000 363 14005.24 117.72 54913.32 88888.00 2020-12-28 00:00:34.000 363 14007.82 120.11 54910.73 88888.00 2020-12-28 00:00:35.000 363 14004.48 116.96 54913.94 88888.00 2020-12-28 00:00:36.000 363 14004.41 117.02 54913.87 88888.00 2020-12-28 00:00:37.000 363 14007.37 120.08 54910.88 88888.00 2020-12-28 00:00:38.000 363 14004.44 117.05 54913.89 88888.00 2020-12-28 00:00:39.000 363 14004.49 117.11 54913.88 88888.00 2020-12-28 00:00:40.000 363 14004.17 116.97 54913.89 88888.00 2020-12-28 00:00:41.000 363 14004.21 116.96 54914.02 88888.00 2020-12-28 00:00:42.000 363 14006.87 119.94 54910.84 88888.00 2020-12-28 00:00:43.000 363 14007.55 120.15 54910.50 88888.00 2020-12-28 00:00:44.000 363 14004.65 117.30 54913.83 88888.00 2020-12-28 00:00:45.000 363 14004.04 116.79 54913.96 88888.00 2020-12-28 00:00:46.000 363 14004.12 116.90 54913.92 88888.00 2020-12-28 00:00:47.000 363 14003.78 116.67 54914.01 88888.00 2020-12-28 00:00:48.000 363 14003.98 116.94 54913.84 88888.00 2020-12-28 00:00:49.000 363 14003.76 116.60 54913.91 88888.00 2020-12-28 00:00:50.000 363 14003.73 116.58 54914.15 88888.00 2020-12-28 00:00:51.000 363 14007.16 119.74 54910.77 88888.00 2020-12-28 00:00:52.000 363 14005.03 118.03 54912.23 88888.00 2020-12-28 00:00:53.000 363 14004.74 117.19 54913.15 88888.00 2020-12-28 00:00:54.000 363 14004.33 117.14 54912.95 88888.00 2020-12-28 00:00:55.000 363 14003.73 116.18 54913.91 88888.00 2020-12-28 00:00:56.000 363 14003.69 116.33 54913.76 88888.00 2020-12-28 00:00:57.000 363 14004.11 116.46 54913.77 88888.00 2020-12-28 00:00:58.000 363 14006.74 119.06 54910.75 88888.00 2020-12-28 00:00:59.000 363 14003.84 116.10 54913.78 88888.00 2020-12-28 00:01:00.000 363 14003.70 116.29 54913.51 88888.00 2020-12-28 00:01:01.000 363 14003.42 115.87 54913.99 88888.00 2020-12-28 00:01:02.000 363 14003.88 116.30 54913.54 88888.00 2020-12-28 00:01:03.000 363 14003.75 116.05 54913.65 88888.00 2020-12-28 00:01:04.000 363 14004.00 116.17 54913.70 88888.00 2020-12-28 00:01:05.000 363 14003.82 116.05 54913.67 88888.00 2020-12-28 00:01:06.000 363 14003.59 115.77 54913.83 88888.00 2020-12-28 00:01:07.000 363 14003.47 115.62 54913.81 88888.00 2020-12-28 00:01:08.000 363 14003.60 115.73 54913.68 88888.00 2020-12-28 00:01:09.000 363 14004.16 116.11 54913.60 88888.00 2020-12-28 00:01:10.000 363 14003.80 115.77 54913.81 88888.00 2020-12-28 00:01:11.000 363 14003.66 115.64 54913.84 88888.00 2020-12-28 00:01:12.000 363 14003.59 115.57 54913.82 88888.00 2020-12-28 00:01:13.000 363 14003.69 115.86 54913.57 88888.00 2020-12-28 00:01:14.000 363 14003.44 115.49 54913.75 88888.00 2020-12-28 00:01:15.000 363 14003.31 115.54 54913.69 88888.00 2020-12-28 00:01:16.000 363 14004.00 115.87 54913.42 88888.00 2020-12-28 00:01:17.000 363 14003.82 115.77 54913.58 88888.00 2020-12-28 00:01:18.000 363 14003.66 116.06 54913.18 88888.00 2020-12-28 00:01:19.000 363 14003.37 115.32 54913.70 88888.00 2020-12-28 00:01:20.000 363 14003.63 115.48 54913.50 88888.00 2020-12-28 00:01:21.000 363 14003.52 115.55 54913.41 88888.00 2020-12-28 00:01:22.000 363 14004.08 115.54 54913.37 88888.00 2020-12-28 00:01:23.000 363 14003.44 115.26 54913.62 88888.00 2020-12-28 00:01:24.000 363 14006.44 118.28 54910.57 88888.00 2020-12-28 00:01:25.000 363 14003.40 115.13 54913.60 88888.00 2020-12-28 00:01:26.000 363 14003.37 115.14 54913.69 88888.00 2020-12-28 00:01:27.000 363 14003.39 115.07 54913.63 88888.00 2020-12-28 00:01:28.000 363 14003.49 115.23 54913.61 88888.00 2020-12-28 00:01:29.000 363 14006.54 118.08 54910.41 88888.00 2020-12-28 00:01:30.000 363 14003.53 115.27 54913.28 88888.00 2020-12-28 00:01:31.000 363 14003.45 115.02 54913.62 88888.00 2020-12-28 00:01:32.000 363 14003.44 114.95 54913.71 88888.00 2020-12-28 00:01:33.000 363 14003.29 115.09 54913.55 88888.00 2020-12-28 00:01:34.000 363 14003.89 115.19 54913.42 88888.00 2020-12-28 00:01:35.000 363 14003.32 114.97 54913.50 88888.00 2020-12-28 00:01:36.000 363 14003.49 115.04 54913.58 88888.00 2020-12-28 00:01:37.000 363 14003.41 114.98 54913.62 88888.00 2020-12-28 00:01:38.000 363 14003.03 114.97 54913.46 88888.00 2020-12-28 00:01:39.000 363 14003.09 115.02 54913.73 88888.00 2020-12-28 00:01:40.000 363 14003.80 115.25 54913.37 88888.00 2020-12-28 00:01:41.000 363 14003.90 115.39 54913.41 88888.00 2020-12-28 00:01:42.000 363 14003.16 114.72 54913.67 88888.00 2020-12-28 00:01:43.000 363 14003.24 115.01 54913.61 88888.00 2020-12-28 00:01:44.000 363 14003.17 114.98 54913.58 88888.00 2020-12-28 00:01:45.000 363 14002.99 114.69 54913.80 88888.00 2020-12-28 00:01:46.000 363 14003.00 114.84 54913.49 88888.00 2020-12-28 00:01:47.000 363 14003.72 115.06 54913.47 88888.00 2020-12-28 00:01:48.000 363 14003.45 114.88 54913.28 88888.00 2020-12-28 00:01:49.000 363 14003.33 114.70 54913.71 88888.00 2020-12-28 00:01:50.000 363 14003.17 114.67 54913.76 88888.00 2020-12-28 00:01:51.000 363 14003.30 114.71 54913.61 88888.00 2020-12-28 00:01:52.000 363 14003.23 114.47 54913.78 88888.00 2020-12-28 00:01:53.000 363 14003.48 114.84 54913.52 88888.00 2020-12-28 00:01:54.000 363 14003.66 114.68 54913.56 88888.00 2020-12-28 00:01:55.000 363 14003.48 114.56 54913.62 88888.00 2020-12-28 00:01:56.000 363 14003.40 114.69 54913.66 88888.00 2020-12-28 00:01:57.000 363 14003.38 114.68 54913.79 88888.00 2020-12-28 00:01:58.000 363 14003.30 114.87 54913.58 88888.00 2020-12-28 00:01:59.000 363 14003.97 114.83 54913.52 88888.00 2020-12-28 00:02:00.000 363 14006.18 117.19 54911.75 88888.00 2020-12-28 00:02:01.000 363 14003.35 114.82 54913.61 88888.00 2020-12-28 00:02:02.000 363 14003.61 114.72 54913.80 88888.00 2020-12-28 00:02:03.000 363 14003.52 114.80 54913.78 88888.00 2020-12-28 00:02:04.000 363 14003.69 114.81 54912.82 88888.00 2020-12-28 00:02:05.000 363 14003.76 114.80 54913.72 88888.00 2020-12-28 00:02:06.000 363 14003.95 114.95 54913.61 88888.00 2020-12-28 00:02:07.000 363 14003.25 114.55 54913.72 88888.00 2020-12-28 00:02:08.000 363 14003.10 114.52 54913.81 88888.00 2020-12-28 00:02:09.000 363 14003.29 114.71 54913.47 88888.00 2020-12-28 00:02:10.000 363 14002.99 114.16 54914.11 88888.00 2020-12-28 00:02:11.000 363 14003.06 114.32 54913.67 88888.00 2020-12-28 00:02:12.000 363 14003.80 114.53 54913.69 88888.00 2020-12-28 00:02:13.000 363 14003.39 114.33 54913.70 88888.00 2020-12-28 00:02:14.000 363 14003.43 114.20 54913.48 88888.00 2020-12-28 00:02:15.000 363 14006.08 117.03 54910.85 88888.00 2020-12-28 00:02:16.000 363 14003.01 113.93 54913.79 88888.00 2020-12-28 00:02:17.000 363 14002.98 113.91 54913.71 88888.00 2020-12-28 00:02:18.000 363 14003.05 113.95 54913.80 88888.00 2020-12-28 00:02:19.000 363 14003.20 114.05 54913.69 88888.00 2020-12-28 00:02:20.000 363 14003.27 114.02 54913.66 88888.00 2020-12-28 00:02:21.000 363 14006.31 117.37 54910.46 88888.00 2020-12-28 00:02:22.000 363 14003.19 114.00 54913.68 88888.00 2020-12-28 00:02:23.000 363 14003.13 114.10 54913.58 88888.00 2020-12-28 00:02:24.000 363 14003.16 114.43 54913.58 88888.00 2020-12-28 00:02:25.000 363 14003.24 114.03 54913.58 88888.00 2020-12-28 00:02:26.000 363 14002.97 114.02 54913.67 88888.00 2020-12-28 00:02:27.000 363 14002.92 113.95 54913.68 88888.00 2020-12-28 00:02:28.000 363 14002.81 113.96 54913.67 88888.00 2020-12-28 00:02:29.000 363 14002.80 113.91 54913.59 88888.00 2020-12-28 00:02:30.000 363 14003.26 114.12 54913.67 88888.00 2020-12-28 00:02:31.000 363 14003.08 114.04 54913.62 88888.00 2020-12-28 00:02:32.000 363 14002.92 113.66 54913.71 88888.00 2020-12-28 00:02:33.000 363 14002.53 113.71 54913.58 88888.00 2020-12-28 00:02:34.000 363 14002.67 113.69 54913.62 88888.00 2020-12-28 00:02:35.000 363 14002.53 113.63 54913.55 88888.00 2020-12-28 00:02:36.000 363 14002.61 113.72 54913.49 88888.00 2020-12-28 00:02:37.000 363 14002.84 113.73 54913.58 88888.00 2020-12-28 00:02:38.000 363 14002.60 113.75 54913.44 88888.00 2020-12-28 00:02:39.000 363 14002.54 113.61 54913.48 88888.00 2020-12-28 00:02:40.000 363 14002.28 113.63 54913.49 88888.00 2020-12-28 00:02:41.000 363 14002.35 113.53 54913.69 88888.00 2020-12-28 00:02:42.000 363 14002.38 113.51 54913.54 88888.00 2020-12-28 00:02:43.000 363 14003.39 114.38 54912.58 88888.00 2020-12-28 00:02:44.000 363 14002.60 113.65 54913.38 88888.00 2020-12-28 00:02:45.000 363 14002.39 113.52 54913.53 88888.00 2020-12-28 00:02:46.000 363 14005.25 116.46 54910.40 88888.00 2020-12-28 00:02:47.000 363 14002.34 113.54 54913.27 88888.00 2020-12-28 00:02:48.000 363 14002.44 113.50 54913.33 88888.00 2020-12-28 00:02:49.000 363 14002.16 113.38 54913.29 88888.00 2020-12-28 00:02:50.000 363 14002.19 113.52 54913.45 88888.00 2020-12-28 00:02:51.000 363 14005.10 116.47 54910.22 88888.00 2020-12-28 00:02:52.000 363 14002.23 113.25 54913.47 88888.00 2020-12-28 00:02:53.000 363 14002.25 113.48 54913.20 88888.00 2020-12-28 00:02:54.000 363 14002.37 113.44 54912.97 88888.00 2020-12-28 00:02:55.000 363 14002.79 113.63 54913.14 88888.00 2020-12-28 00:02:56.000 363 14002.66 113.48 54913.30 88888.00 2020-12-28 00:02:57.000 363 14002.38 113.57 54913.25 88888.00 2020-12-28 00:02:58.000 363 14002.35 113.32 54913.26 88888.00 2020-12-28 00:02:59.000 363 14002.17 113.44 54913.04 88888.00 2020-12-28 00:03:00.000 363 14002.38 113.62 54913.08 88888.00 2020-12-28 00:03:01.000 363 14002.05 113.31 54913.31 88888.00 2020-12-28 00:03:02.000 363 14002.86 113.86 54913.06 88888.00 2020-12-28 00:03:03.000 363 14002.42 113.54 54913.19 88888.00 2020-12-28 00:03:04.000 363 14006.09 117.48 54909.48 88888.00 2020-12-28 00:03:05.000 363 14002.34 113.51 54913.15 88888.00 2020-12-28 00:03:06.000 363 14002.36 113.73 54912.95 88888.00 2020-12-28 00:03:07.000 363 14002.13 113.59 54913.26 88888.00 2020-12-28 00:03:08.000 363 14002.72 113.75 54913.15 88888.00 2020-12-28 00:03:09.000 363 14002.78 113.79 54912.92 88888.00 2020-12-28 00:03:10.000 363 14004.96 116.50 54910.14 88888.00 2020-12-28 00:03:11.000 363 14002.13 113.33 54913.07 88888.00 2020-12-28 00:03:12.000 363 14002.26 113.28 54913.25 88888.00 2020-12-28 00:03:13.000 363 14002.08 113.13 54913.28 88888.00 2020-12-28 00:03:14.000 363 14002.18 113.19 54913.09 88888.00 2020-12-28 00:03:15.000 363 14002.36 113.23 54913.12 88888.00 2020-12-28 00:03:16.000 363 14002.44 113.15 54913.07 88888.00 2020-12-28 00:03:17.000 363 14002.45 112.81 54913.08 88888.00 2020-12-28 00:03:18.000 363 14002.31 112.90 54913.25 88888.00 2020-12-28 00:03:19.000 363 14002.36 112.85 54913.20 88888.00 2020-12-28 00:03:20.000 363 14002.98 113.24 54912.99 88888.00 2020-12-28 00:03:21.000 363 14003.31 113.35 54912.96 88888.00 2020-12-28 00:03:22.000 363 14002.85 113.15 54913.06 88888.00 2020-12-28 00:03:23.000 363 14002.83 113.31 54912.83 88888.00 2020-12-28 00:03:24.000 363 14002.75 113.15 54913.20 88888.00 2020-12-28 00:03:25.000 363 14003.47 113.73 54912.79 88888.00 2020-12-28 00:03:26.000 363 14003.17 113.46 54913.00 88888.00 2020-12-28 00:03:27.000 363 14003.83 113.72 54912.95 88888.00 2020-12-28 00:03:28.000 363 14003.30 113.68 54913.13 88888.00 2020-12-28 00:03:29.000 363 14003.11 114.06 54912.93 88888.00 2020-12-28 00:03:30.000 363 14003.10 113.90 54913.22 88888.00 2020-12-28 00:03:31.000 363 14003.00 113.66 54913.20 88888.00 2020-12-28 00:03:32.000 363 14003.06 113.73 54913.18 88888.00 2020-12-28 00:03:33.000 363 14003.65 114.22 54912.96 88888.00 2020-12-28 00:03:34.000 363 14004.01 115.04 54912.17 88888.00 2020-12-28 00:03:35.000 363 14004.68 115.28 54911.80 88888.00 2020-12-28 00:03:36.000 363 14002.97 113.76 54913.28 88888.00 2020-12-28 00:03:37.000 363 14002.89 113.84 54913.37 88888.00 2020-12-28 00:03:38.000 363 14002.77 113.80 54913.32 88888.00 2020-12-28 00:03:39.000 363 14002.88 113.64 54913.40 88888.00 2020-12-28 00:03:40.000 363 14006.03 116.86 54910.24 88888.00 2020-12-28 00:03:41.000 363 14002.84 113.79 54913.28 88888.00 2020-12-28 00:03:42.000 363 14002.71 113.56 54913.38 88888.00 2020-12-28 00:03:43.000 363 14002.94 113.55 54913.38 88888.00 2020-12-28 00:03:44.000 363 14002.96 113.49 54913.32 88888.00 2020-12-28 00:03:45.000 363 14003.29 113.66 54913.31 88888.00 2020-12-28 00:03:46.000 363 14003.38 113.41 54913.43 88888.00 2020-12-28 00:03:47.000 363 14003.34 113.47 54913.14 88888.00 2020-12-28 00:03:48.000 363 14003.02 113.44 54913.29 88888.00 2020-12-28 00:03:49.000 363 14002.85 113.24 54913.38 88888.00 2020-12-28 00:03:50.000 363 14002.98 113.14 54913.44 88888.00 2020-12-28 00:03:51.000 363 14002.88 113.01 54913.45 88888.00 2020-12-28 00:03:52.000 363 14003.49 113.25 54913.34 88888.00 2020-12-28 00:03:53.000 363 14003.26 113.21 54913.29 88888.00 2020-12-28 00:03:54.000 363 14003.25 113.09 54913.26 88888.00 2020-12-28 00:03:55.000 363 14003.28 113.34 54913.29 88888.00 2020-12-28 00:03:56.000 363 14003.11 113.17 54913.19 88888.00 2020-12-28 00:03:57.000 363 14003.28 113.03 54913.40 88888.00 2020-12-28 00:03:58.000 363 14003.78 113.39 54913.39 88888.00 2020-12-28 00:03:59.000 363 14003.52 113.17 54913.47 88888.00 2020-12-28 00:04:00.000 363 14003.02 112.95 54913.50 88888.00 2020-12-28 00:04:01.000 363 14003.30 113.16 54913.42 88888.00 2020-12-28 00:04:02.000 363 14003.07 113.07 54913.31 88888.00 2020-12-28 00:04:03.000 363 14006.07 116.06 54910.18 88888.00 2020-12-28 00:04:04.000 363 14002.93 112.95 54913.39 88888.00 2020-12-28 00:04:05.000 363 14003.07 112.93 54913.39 88888.00 2020-12-28 00:04:06.000 363 14002.99 113.07 54913.48 88888.00 2020-12-28 00:04:07.000 363 14003.02 113.01 54913.28 88888.00 2020-12-28 00:04:08.000 363 14005.89 115.86 54910.44 88888.00 2020-12-28 00:04:09.000 363 14002.94 112.50 54913.49 88888.00 2020-12-28 00:04:10.000 363 14003.68 113.01 54913.26 88888.00 2020-12-28 00:04:11.000 363 14005.92 115.74 54910.45 88888.00 2020-12-28 00:04:12.000 363 14003.29 112.76 54913.32 88888.00 2020-12-28 00:04:13.000 363 14002.74 112.58 54913.45 88888.00 2020-12-28 00:04:14.000 363 14002.78 112.55 54913.46 88888.00 2020-12-28 00:04:15.000 363 14002.83 112.45 54913.54 88888.00 2020-12-28 00:04:16.000 363 14003.01 112.72 54913.48 88888.00 2020-12-28 00:04:17.000 363 14003.73 113.13 54913.06 88888.00 2020-12-28 00:04:18.000 363 14003.25 112.63 54913.51 88888.00 2020-12-28 00:04:19.000 363 14003.30 112.75 54913.40 88888.00 2020-12-28 00:04:20.000 363 14003.27 112.75 54913.55 88888.00 2020-12-28 00:04:21.000 363 14003.14 112.66 54913.53 88888.00 2020-12-28 00:04:22.000 363 14003.06 112.54 54913.63 88888.00 2020-12-28 00:04:23.000 363 14003.46 112.80 54913.40 88888.00 2020-12-28 00:04:24.000 363 14003.91 112.96 54913.21 88888.00 2020-12-28 00:04:25.000 363 14003.45 112.89 54913.28 88888.00 2020-12-28 00:04:26.000 363 14003.11 112.68 54913.55 88888.00 2020-12-28 00:04:27.000 363 14003.14 112.88 54913.57 88888.00 2020-12-28 00:04:28.000 363 14002.87 112.68 54913.60 88888.00 2020-12-28 00:04:29.000 363 14003.00 112.76 54913.54 88888.00 2020-12-28 00:04:30.000 363 14003.38 112.87 54913.47 88888.00 2020-12-28 00:04:31.000 363 14002.87 112.67 54913.56 88888.00 2020-12-28 00:04:32.000 363 14002.83 112.69 54913.81 88888.00 2020-12-28 00:04:33.000 363 14002.97 112.62 54913.58 88888.00 2020-12-28 00:04:34.000 363 14002.81 112.55 54913.71 88888.00 2020-12-28 00:04:35.000 363 14002.84 112.78 54913.48 88888.00 2020-12-28 00:04:36.000 363 14004.14 113.93 54912.06 88888.00 2020-12-28 00:04:37.000 363 14003.61 113.19 54913.37 88888.00 2020-12-28 00:04:38.000 363 14002.87 112.33 54913.65 88888.00 2020-12-28 00:04:39.000 363 14002.63 112.47 54913.46 88888.00 2020-12-28 00:04:40.000 363 14002.63 112.27 54913.63 88888.00 2020-12-28 00:04:41.000 363 14002.52 112.12 54913.53 88888.00 2020-12-28 00:04:42.000 363 14006.01 115.58 54910.39 88888.00 2020-12-28 00:04:43.000 363 14002.77 112.17 54913.56 88888.00 2020-12-28 00:04:44.000 363 14002.52 112.09 54913.64 88888.00 2020-12-28 00:04:45.000 363 14002.46 111.92 54913.82 88888.00 2020-12-28 00:04:46.000 363 14002.49 112.06 54913.59 88888.00 2020-12-28 00:04:47.000 363 14002.73 112.21 54913.50 88888.00 2020-12-28 00:04:48.000 363 14003.20 112.55 54913.51 88888.00 2020-12-28 00:04:49.000 363 14003.39 112.56 54913.17 88888.00 2020-12-28 00:04:50.000 363 14003.08 112.22 54913.40 88888.00 2020-12-28 00:04:51.000 363 14002.91 112.21 54913.35 88888.00 2020-12-28 00:04:52.000 363 14002.72 112.19 54913.55 88888.00 2020-12-28 00:04:53.000 363 14002.35 111.70 54914.01 88888.00 2020-12-28 00:04:54.000 363 14002.91 112.32 54913.45 88888.00 2020-12-28 00:04:55.000 363 14003.19 112.39 54913.58 88888.00 2020-12-28 00:04:56.000 363 14003.05 112.46 54913.47 88888.00 2020-12-28 00:04:57.000 363 14002.85 112.20 54913.52 88888.00 2020-12-28 00:04:58.000 363 14002.89 112.38 54913.56 88888.00 2020-12-28 00:04:59.000 363 14002.79 112.43 54913.72 88888.00 2020-12-28 00:05:00.000 363 14002.83 112.51 54913.65 88888.00 2020-12-28 00:05:01.000 363 14002.93 112.66 54913.48 88888.00 2020-12-28 00:05:02.000 363 14008.17 117.83 54908.58 88888.00 2020-12-28 00:05:03.000 363 14002.79 112.60 54913.64 88888.00 2020-12-28 00:05:04.000 363 14002.67 112.61 54913.65 88888.00 2020-12-28 00:05:05.000 363 14003.00 112.87 54913.25 88888.00 2020-12-28 00:05:06.000 363 14002.59 112.62 54913.67 88888.00 2020-12-28 00:05:07.000 363 14003.35 113.16 54913.34 88888.00 2020-12-28 00:05:08.000 363 14005.86 115.90 54910.40 88888.00 2020-12-28 00:05:09.000 363 14002.73 112.88 54913.44 88888.00 2020-12-28 00:05:10.000 363 14002.56 112.76 54913.48 88888.00 2020-12-28 00:05:11.000 363 14002.48 112.87 54913.54 88888.00 2020-12-28 00:05:12.000 363 14002.39 112.76 54913.60 88888.00 2020-12-28 00:05:13.000 363 14005.98 116.01 54910.25 88888.00 2020-12-28 00:05:14.000 363 14003.04 113.46 54912.66 88888.00 2020-12-28 00:05:15.000 363 14002.62 112.99 54913.41 88888.00 2020-12-28 00:05:16.000 363 14002.51 112.85 54913.64 88888.00 2020-12-28 00:05:17.000 363 14002.17 112.51 54913.56 88888.00 2020-12-28 00:05:18.000 363 14002.39 112.72 54913.48 88888.00 2020-12-28 00:05:19.000 363 14002.42 112.70 54913.34 88888.00 2020-12-28 00:05:20.000 363 14002.89 112.91 54913.39 88888.00 2020-12-28 00:05:21.000 363 14002.41 112.47 54913.50 88888.00 2020-12-28 00:05:22.000 363 14002.45 112.39 54913.42 88888.00 2020-12-28 00:05:23.000 363 14002.42 112.27 54913.60 88888.00 2020-12-28 00:05:24.000 363 14002.37 112.31 54913.33 88888.00 2020-12-28 00:05:25.000 363 14002.50 112.20 54913.47 88888.00 2020-12-28 00:05:26.000 363 14002.47 112.28 54913.49 88888.00 2020-12-28 00:05:27.000 363 14002.73 112.44 54913.47 88888.00 2020-12-28 00:05:28.000 363 14002.62 112.14 54913.56 88888.00 2020-12-28 00:05:29.000 363 14002.46 112.30 54913.56 88888.00 2020-12-28 00:05:30.000 363 14002.55 112.30 54913.59 88888.00 2020-12-28 00:05:31.000 363 14002.88 112.46 54913.33 88888.00 2020-12-28 00:05:32.000 363 14003.18 112.55 54913.47 88888.00 2020-12-28 00:05:33.000 363 14005.89 115.51 54910.43 88888.00 2020-12-28 00:05:34.000 363 14002.80 112.47 54913.37 88888.00 2020-12-28 00:05:35.000 363 14003.72 113.19 54912.92 88888.00 2020-12-28 00:05:36.000 363 14003.14 112.59 54913.29 88888.00 2020-12-28 00:05:37.000 363 14002.74 112.48 54913.40 88888.00 2020-12-28 00:05:38.000 363 14003.47 112.90 54913.31 88888.00 2020-12-28 00:05:39.000 363 14005.67 115.58 54910.62 88888.00 2020-12-28 00:05:40.000 363 14002.83 112.88 54913.41 88888.00 2020-12-28 00:05:41.000 363 14002.81 112.78 54913.30 88888.00 2020-12-28 00:05:42.000 363 14002.71 112.80 54913.55 88888.00 2020-12-28 00:05:43.000 363 14002.58 112.71 54913.48 88888.00 2020-12-28 00:05:44.000 363 14002.50 112.55 54913.62 88888.00 2020-12-28 00:05:45.000 363 14002.93 112.65 54913.46 88888.00 2020-12-28 00:05:46.000 363 14002.44 112.54 54913.37 88888.00 2020-12-28 00:05:47.000 363 14002.43 112.62 54913.34 88888.00 2020-12-28 00:05:48.000 363 14005.45 115.54 54910.49 88888.00 2020-12-28 00:05:49.000 363 14002.15 112.37 54913.55 88888.00 2020-12-28 00:05:50.000 363 14002.21 112.48 54913.49 88888.00 2020-12-28 00:05:51.000 363 14002.63 112.51 54913.18 88888.00 2020-12-28 00:05:52.000 363 14002.33 112.27 54913.52 88888.00 2020-12-28 00:05:53.000 363 14002.31 112.27 54913.36 88888.00 2020-12-28 00:05:54.000 363 14005.19 115.38 54910.37 88888.00 2020-12-28 00:05:55.000 363 14002.31 112.06 54913.45 88888.00 2020-12-28 00:05:56.000 363 14002.15 112.22 54913.40 88888.00 2020-12-28 00:05:57.000 363 14002.81 112.51 54913.21 88888.00 2020-12-28 00:05:58.000 363 14002.41 112.20 54913.32 88888.00 2020-12-28 00:05:59.000 363 14002.29 112.18 54913.43 88888.00 2020-12-28 00:06:00.000 363 14002.14 112.08 54913.42 88888.00 2020-12-28 00:06:01.000 363 14002.13 112.22 54913.31 88888.00 2020-12-28 00:06:02.000 363 14002.18 112.28 54913.36 88888.00 2020-12-28 00:06:03.000 363 14002.52 112.43 54913.33 88888.00 2020-12-28 00:06:04.000 363 14002.28 112.16 54913.37 88888.00 2020-12-28 00:06:05.000 363 14002.30 112.28 54913.48 88888.00 2020-12-28 00:06:06.000 363 14002.07 112.39 54913.10 88888.00 2020-12-28 00:06:07.000 363 14002.12 112.21 54913.20 88888.00 2020-12-28 00:06:08.000 363 14001.93 112.12 54913.25 88888.00 2020-12-28 00:06:09.000 363 14001.98 112.39 54913.28 88888.00 2020-12-28 00:06:10.000 363 14002.52 112.43 54913.15 88888.00 2020-12-28 00:06:11.000 363 14001.97 112.43 54913.18 88888.00 2020-12-28 00:06:12.000 363 14002.03 112.50 54913.21 88888.00 2020-12-28 00:06:13.000 363 14002.05 112.37 54913.18 88888.00 2020-12-28 00:06:14.000 363 14001.84 112.56 54913.03 88888.00 2020-12-28 00:06:15.000 363 14002.19 112.64 54912.95 88888.00 2020-12-28 00:06:16.000 363 14001.98 112.55 54913.14 88888.00 2020-12-28 00:06:17.000 363 14002.22 112.74 54912.79 88888.00 2020-12-28 00:06:18.000 363 14001.67 112.34 54913.19 88888.00 2020-12-28 00:06:19.000 363 14004.44 115.38 54910.17 88888.00 2020-12-28 00:06:20.000 363 14001.37 112.50 54912.84 88888.00 2020-12-28 00:06:21.000 363 14001.60 112.70 54913.02 88888.00 2020-12-28 00:06:22.000 363 14001.65 112.46 54913.12 88888.00 2020-12-28 00:06:23.000 363 14001.34 112.33 54913.03 88888.00 2020-12-28 00:06:24.000 363 14004.33 115.46 54909.96 88888.00 2020-12-28 00:06:25.000 363 14001.05 112.50 54913.07 88888.00 2020-12-28 00:06:26.000 363 14000.81 112.18 54913.07 88888.00 2020-12-28 00:06:27.000 363 14001.04 112.24 54912.92 88888.00 2020-12-28 00:06:28.000 363 14001.32 112.44 54912.90 88888.00 2020-12-28 00:06:29.000 363 14001.11 112.17 54913.09 88888.00 2020-12-28 00:06:30.000 363 14001.09 112.33 54912.99 88888.00 2020-12-28 00:06:31.000 363 14001.15 112.42 54912.66 88888.00 2020-12-28 00:06:32.000 363 14001.09 112.31 54912.72 88888.00 2020-12-28 00:06:33.000 363 14000.95 112.34 54912.90 88888.00 2020-12-28 00:06:34.000 363 14001.06 112.28 54912.99 88888.00 2020-12-28 00:06:35.000 363 14001.62 112.58 54912.77 88888.00 2020-12-28 00:06:36.000 363 14001.51 112.49 54912.87 88888.00 2020-12-28 00:06:37.000 363 14000.93 112.46 54912.95 88888.00 2020-12-28 00:06:38.000 363 14000.80 112.45 54913.03 88888.00 2020-12-28 00:06:39.000 363 14000.94 112.49 54913.06 88888.00 2020-12-28 00:06:40.000 363 14000.90 112.72 54912.80 88888.00 2020-12-28 00:06:41.000 363 14001.53 113.09 54912.78 88888.00 2020-12-28 00:06:42.000 363 14001.05 112.87 54912.94 88888.00 2020-12-28 00:06:43.000 363 14004.56 116.47 54909.22 88888.00 2020-12-28 00:06:44.000 363 14001.17 112.95 54912.93 88888.00 2020-12-28 00:06:45.000 363 14001.05 112.92 54912.94 88888.00 2020-12-28 00:06:46.000 363 14000.93 112.95 54912.84 88888.00 2020-12-28 00:06:47.000 363 14001.51 112.82 54912.77 88888.00 2020-12-28 00:06:48.000 363 14001.12 112.52 54912.96 88888.00 2020-12-28 00:06:49.000 363 14004.21 115.61 54909.80 88888.00 2020-12-28 00:06:50.000 363 14001.35 112.58 54912.96 88888.00 2020-12-28 00:06:51.000 363 14001.46 112.32 54912.95 88888.00 2020-12-28 00:06:52.000 363 14001.48 112.27 54912.99 88888.00 2020-12-28 00:06:53.000 363 14002.15 112.67 54912.86 88888.00 2020-12-28 00:06:54.000 363 14001.84 112.35 54913.01 88888.00 2020-12-28 00:06:55.000 363 14001.90 112.35 54913.04 88888.00 2020-12-28 00:06:56.000 363 14002.02 112.46 54912.91 88888.00 2020-12-28 00:06:57.000 363 14001.98 112.39 54913.17 88888.00 2020-12-28 00:06:58.000 363 14002.17 112.65 54912.82 88888.00 2020-12-28 00:06:59.000 363 14001.95 112.49 54913.17 88888.00 2020-12-28 00:07:00.000 363 14002.55 113.02 54912.84 88888.00 2020-12-28 00:07:01.000 363 14002.36 112.72 54913.17 88888.00 2020-12-28 00:07:02.000 363 14002.04 112.91 54913.14 88888.00 2020-12-28 00:07:03.000 363 14002.05 112.70 54913.21 88888.00 2020-12-28 00:07:04.000 363 14002.25 113.18 54913.18 88888.00 2020-12-28 00:07:05.000 363 14002.05 112.96 54913.27 88888.00 2020-12-28 00:07:06.000 363 14002.60 113.54 54913.08 88888.00 2020-12-28 00:07:07.000 363 14002.21 113.24 54913.28 88888.00 2020-12-28 00:07:08.000 363 14002.11 113.38 54913.26 88888.00 2020-12-28 00:07:09.000 363 14001.98 113.31 54913.34 88888.00 2020-12-28 00:07:10.000 363 14001.83 113.34 54913.31 88888.00 2020-12-28 00:07:11.000 363 14001.92 113.14 54913.58 88888.00 2020-12-28 00:07:12.000 363 14002.14 113.65 54913.20 88888.00 2020-12-28 00:07:13.000 363 14002.14 113.10 54913.44 88888.00 2020-12-28 00:07:14.000 363 14005.19 116.23 54910.38 88888.00 2020-12-28 00:07:15.000 363 14001.88 113.20 54913.20 88888.00 2020-12-28 00:07:16.000 363 14002.06 113.07 54913.41 88888.00 2020-12-28 00:07:17.000 363 14002.11 112.96 54913.50 88888.00 2020-12-28 00:07:18.000 363 14002.64 113.14 54913.33 88888.00 2020-12-28 00:07:19.000 363 14005.10 115.77 54910.52 88888.00 2020-12-28 00:07:20.000 363 14002.22 112.61 54913.64 88888.00 2020-12-28 00:07:21.000 363 14002.06 112.75 54913.71 88888.00 2020-12-28 00:07:22.000 363 14002.21 112.63 54913.62 88888.00 2020-12-28 00:07:23.000 363 14002.19 112.71 54913.61 88888.00 2020-12-28 00:07:24.000 363 14003.20 113.57 54912.70 88888.00 2020-12-28 00:07:25.000 363 14002.74 113.13 54913.58 88888.00 2020-12-28 00:07:26.000 363 14002.55 112.90 54913.55 88888.00 2020-12-28 00:07:27.000 363 14002.47 113.10 54913.47 88888.00 2020-12-28 00:07:28.000 363 14002.40 113.08 54913.55 88888.00 2020-12-28 00:07:29.000 363 14002.61 113.30 54913.53 88888.00 2020-12-28 00:07:30.000 363 14002.57 113.33 54913.55 88888.00 2020-12-28 00:07:31.000 363 14002.86 113.43 54913.71 88888.00 2020-12-28 00:07:32.000 363 14002.34 113.26 54913.72 88888.00 2020-12-28 00:07:33.000 363 14002.17 113.28 54913.86 88888.00 2020-12-28 00:07:34.000 363 14006.62 117.60 54909.31 88888.00 2020-12-28 00:07:35.000 363 14004.34 115.60 54912.06 88888.00 2020-12-28 00:07:36.000 363 14002.20 113.38 54913.68 88888.00 2020-12-28 00:07:37.000 363 14002.14 113.50 54913.64 88888.00 2020-12-28 00:07:38.000 363 14002.36 113.56 54913.86 88888.00 2020-12-28 00:07:39.000 363 14002.07 113.35 54913.58 88888.00 2020-12-28 00:07:40.000 363 14004.71 116.26 54910.67 88888.00 2020-12-28 00:07:41.000 363 14001.70 113.21 54913.67 88888.00 2020-12-28 00:07:42.000 363 14002.08 113.31 54913.31 88888.00 2020-12-28 00:07:43.000 363 14002.22 113.43 54913.53 88888.00 2020-12-28 00:07:44.000 363 14001.89 113.29 54913.56 88888.00 2020-12-28 00:07:45.000 363 14002.64 113.94 54912.86 88888.00 2020-12-28 00:07:46.000 363 14001.60 113.01 54913.74 88888.00 2020-12-28 00:07:47.000 363 14001.64 113.07 54913.42 88888.00 2020-12-28 00:07:48.000 363 14001.54 112.81 54913.44 88888.00 2020-12-28 00:07:49.000 363 14001.97 112.85 54913.64 88888.00 2020-12-28 00:07:50.000 363 14002.01 112.87 54913.60 88888.00 2020-12-28 00:07:51.000 363 14001.73 112.58 54913.59 88888.00 2020-12-28 00:07:52.000 363 14001.60 112.43 54913.73 88888.00 2020-12-28 00:07:53.000 363 14001.54 112.34 54913.82 88888.00 2020-12-28 00:07:54.000 363 14001.60 112.39 54913.77 88888.00 2020-12-28 00:07:55.000 363 14001.66 112.32 54913.73 88888.00 2020-12-28 00:07:56.000 363 14002.07 112.43 54913.73 88888.00 2020-12-28 00:07:57.000 363 14001.83 112.39 54913.68 88888.00 2020-12-28 00:07:58.000 363 14001.72 112.22 54913.75 88888.00 2020-12-28 00:07:59.000 363 14001.81 112.36 54913.63 88888.00 2020-12-28 00:08:00.000 363 14001.49 111.97 54913.80 88888.00 2020-12-28 00:08:01.000 363 14001.65 112.18 54913.67 88888.00 2020-12-28 00:08:02.000 363 14001.48 111.99 54913.77 88888.00 2020-12-28 00:08:03.000 363 14001.93 112.16 54913.67 88888.00 2020-12-28 00:08:04.000 363 14001.95 112.28 54913.70 88888.00 2020-12-28 00:08:05.000 363 14004.64 115.07 54910.68 88888.00 2020-12-28 00:08:06.000 363 14002.33 112.89 54912.74 88888.00 2020-12-28 00:08:07.000 363 14001.49 112.10 54913.61 88888.00 2020-12-28 00:08:08.000 363 14002.28 112.30 54913.66 88888.00 2020-12-28 00:08:09.000 363 14001.69 112.06 54913.58 88888.00 2020-12-28 00:08:10.000 363 14001.64 112.16 54913.49 88888.00 2020-12-28 00:08:11.000 363 14004.50 115.16 54910.48 88888.00 2020-12-28 00:08:12.000 363 14001.41 112.17 54913.55 88888.00 2020-12-28 00:08:13.000 363 14001.32 112.13 54913.45 88888.00 2020-12-28 00:08:14.000 363 14001.89 112.25 54913.37 88888.00 2020-12-28 00:08:15.000 363 14001.77 112.23 54913.72 88888.00 2020-12-28 00:08:16.000 363 14001.46 112.04 54913.69 88888.00 2020-12-28 00:08:17.000 363 14001.15 112.32 54913.31 88888.00 2020-12-28 00:08:18.000 363 14001.19 112.16 54913.65 88888.00 2020-12-28 00:08:19.000 363 14001.05 111.94 54913.70 88888.00 2020-12-28 00:08:20.000 363 14001.21 112.02 54913.44 88888.00 2020-12-28 00:08:21.000 363 14001.57 112.26 54913.50 88888.00 2020-12-28 00:08:22.000 363 14001.34 112.30 54913.27 88888.00 2020-12-28 00:08:23.000 363 14001.10 112.15 54913.58 88888.00 2020-12-28 00:08:24.000 363 14004.28 115.25 54910.13 88888.00 2020-12-28 00:08:25.000 363 14000.80 112.11 54913.48 88888.00 2020-12-28 00:08:26.000 363 14000.91 112.12 54913.45 88888.00 2020-12-28 00:08:27.000 363 14000.67 111.99 54913.45 88888.00 2020-12-28 00:08:28.000 363 14000.96 112.54 54913.25 88888.00 2020-12-28 00:08:29.000 363 14000.33 112.05 54913.41 88888.00 2020-12-28 00:08:30.000 363 14003.66 115.02 54910.21 88888.00 2020-12-28 00:08:31.000 363 14000.31 111.85 54913.54 88888.00 2020-12-28 00:08:32.000 363 14000.14 111.75 54913.41 88888.00 2020-12-28 00:08:33.000 363 14000.79 112.26 54913.31 88888.00 2020-12-28 00:08:34.000 363 14000.55 111.84 54913.31 88888.00 2020-12-28 00:08:35.000 363 14000.32 111.94 54913.37 88888.00 2020-12-28 00:08:36.000 363 14000.34 111.94 54913.25 88888.00 2020-12-28 00:08:37.000 363 14000.18 111.67 54913.34 88888.00 2020-12-28 00:08:38.000 363 14000.19 111.89 54913.17 88888.00 2020-12-28 00:08:39.000 363 14000.68 111.92 54913.32 88888.00 2020-12-28 00:08:40.000 363 14000.50 111.73 54913.28 88888.00 2020-12-28 00:08:41.000 363 14000.38 111.78 54913.29 88888.00 2020-12-28 00:08:42.000 363 14003.17 114.69 54910.26 88888.00 2020-12-28 00:08:43.000 363 14000.30 111.85 54913.13 88888.00 2020-12-28 00:08:44.000 363 14000.30 111.71 54913.30 88888.00 2020-12-28 00:08:45.000 363 14000.32 111.84 54913.26 88888.00 2020-12-28 00:08:46.000 363 14000.82 111.98 54913.17 88888.00 2020-12-28 00:08:47.000 363 14000.37 111.84 54912.96 88888.00 2020-12-28 00:08:48.000 363 14000.38 111.70 54912.95 88888.00 2020-12-28 00:08:49.000 363 14000.17 111.68 54913.28 88888.00 2020-12-28 00:08:50.000 363 14000.03 111.62 54913.28 88888.00 2020-12-28 00:08:51.000 363 14000.23 111.96 54913.20 88888.00 2020-12-28 00:08:52.000 363 14000.61 112.00 54912.99 88888.00 2020-12-28 00:08:53.000 363 14000.17 111.74 54913.20 88888.00 2020-12-28 00:08:54.000 363 14000.05 111.64 54913.27 88888.00 2020-12-28 00:08:55.000 363 13999.81 111.50 54913.17 88888.00 2020-12-28 00:08:56.000 363 14000.01 111.81 54913.11 88888.00 2020-12-28 00:08:57.000 363 14003.05 114.71 54909.97 88888.00 2020-12-28 00:08:58.000 363 14000.61 111.92 54913.02 88888.00 2020-12-28 00:08:59.000 363 14000.11 111.46 54913.16 88888.00 2020-12-28 00:09:00.000 363 13999.83 111.19 54913.17 88888.00 2020-12-28 00:09:01.000 363 13999.83 111.33 54913.13 88888.00 2020-12-28 00:09:02.000 363 14000.04 111.45 54913.12 88888.00 2020-12-28 00:09:03.000 363 14002.94 114.38 54910.07 88888.00 2020-12-28 00:09:04.000 363 14000.37 111.46 54913.03 88888.00 2020-12-28 00:09:05.000 363 14000.43 111.43 54913.20 88888.00 2020-12-28 00:09:06.000 363 14000.17 111.46 54913.06 88888.00 2020-12-28 00:09:07.000 363 14000.01 111.53 54912.96 88888.00 2020-12-28 00:09:08.000 363 13999.94 111.28 54913.16 88888.00 2020-12-28 00:09:09.000 363 14000.06 111.49 54912.95 88888.00 2020-12-28 00:09:10.000 363 14000.25 111.45 54912.95 88888.00 2020-12-28 00:09:11.000 363 14000.57 111.80 54912.99 88888.00 2020-12-28 00:09:12.000 363 14000.32 112.58 54911.68 88888.00 2020-12-28 00:09:13.000 363 14003.19 114.70 54910.17 88888.00 2020-12-28 00:09:14.000 363 13999.98 111.80 54913.01 88888.00 2020-12-28 00:09:15.000 363 13999.95 111.75 54913.14 88888.00 2020-12-28 00:09:16.000 363 13999.96 111.92 54913.08 88888.00 2020-12-28 00:09:17.000 363 14000.48 112.28 54912.86 88888.00 2020-12-28 00:09:18.000 363 14003.42 115.15 54909.93 88888.00 2020-12-28 00:09:19.000 363 13999.88 111.84 54912.99 88888.00 2020-12-28 00:09:20.000 363 14000.19 111.99 54912.94 88888.00 2020-12-28 00:09:21.000 363 13999.67 111.80 54913.16 88888.00 2020-12-28 00:09:22.000 363 13999.77 111.71 54913.11 88888.00 2020-12-28 00:09:23.000 363 14000.02 112.27 54912.78 88888.00 2020-12-28 00:09:24.000 363 14000.19 111.92 54912.91 88888.00 2020-12-28 00:09:25.000 363 13999.89 111.83 54913.10 88888.00 2020-12-28 00:09:26.000 363 14000.05 111.79 54913.05 88888.00 2020-12-28 00:09:27.000 363 13999.73 111.49 54913.17 88888.00 2020-12-28 00:09:28.000 363 13999.70 111.41 54913.17 88888.00 2020-12-28 00:09:29.000 363 14000.76 111.82 54912.86 88888.00 2020-12-28 00:09:30.000 363 14000.61 111.73 54912.86 88888.00 2020-12-28 00:09:31.000 363 14000.07 111.28 54913.11 88888.00 2020-12-28 00:09:32.000 363 13999.99 111.39 54913.08 88888.00 2020-12-28 00:09:33.000 363 13999.91 111.12 54913.13 88888.00 2020-12-28 00:09:34.000 363 13999.67 110.75 54913.86 88888.00 2020-12-28 00:09:35.000 363 14000.29 111.46 54912.93 88888.00 2020-12-28 00:09:36.000 363 14000.69 111.47 54913.01 88888.00 2020-12-28 00:09:37.000 363 14000.17 111.18 54913.08 88888.00 2020-12-28 00:09:38.000 363 14000.36 111.60 54912.87 88888.00 2020-12-28 00:09:39.000 363 14000.11 111.35 54913.14 88888.00 2020-12-28 00:09:40.000 363 14000.08 111.39 54913.06 88888.00 2020-12-28 00:09:41.000 363 14000.00 111.10 54913.16 88888.00 2020-12-28 00:09:42.000 363 14000.63 111.51 54913.11 88888.00 2020-12-28 00:09:43.000 363 14003.55 114.52 54910.01 88888.00 2020-12-28 00:09:44.000 363 14000.11 111.19 54913.26 88888.00 2020-12-28 00:09:45.000 363 14000.00 111.15 54913.18 88888.00 2020-12-28 00:09:46.000 363 13999.92 111.13 54913.07 88888.00 2020-12-28 00:09:47.000 363 13999.99 111.24 54913.34 88888.00 2020-12-28 00:09:48.000 363 14000.35 111.32 54913.13 88888.00 2020-12-28 00:09:49.000 363 14003.31 114.29 54910.10 88888.00 2020-12-28 00:09:50.000 363 14000.18 111.20 54913.03 88888.00 2020-12-28 00:09:51.000 363 14000.10 111.16 54913.27 88888.00 2020-12-28 00:09:52.000 363 14000.13 111.15 54913.14 88888.00 2020-12-28 00:09:53.000 363 14000.02 111.08 54913.13 88888.00 2020-12-28 00:09:54.000 363 14000.94 111.77 54912.75 88888.00 2020-12-28 00:09:55.000 363 14000.94 111.93 54912.28 88888.00 2020-12-28 00:09:56.000 363 14000.36 111.14 54913.26 88888.00 2020-12-28 00:09:57.000 363 14000.24 111.06 54913.11 88888.00 2020-12-28 00:09:58.000 363 14000.63 111.35 54913.09 88888.00 2020-12-28 00:09:59.000 363 14000.27 111.03 54913.09 88888.00 2020-12-28 00:10:00.000 363 14000.21 110.92 54913.28 88888.00 2020-12-28 00:10:01.000 363 14002.72 113.37 54910.88 88888.00 2020-12-28 00:10:02.000 363 14000.40 111.00 54913.43 88888.00 2020-12-28 00:10:03.000 363 14000.25 111.04 54913.22 88888.00 2020-12-28 00:10:04.000 363 14000.33 111.00 54913.19 88888.00 2020-12-28 00:10:05.000 363 14004.12 114.74 54909.60 88888.00 2020-12-28 00:10:06.000 363 14000.56 111.18 54913.20 88888.00 2020-12-28 00:10:07.000 363 14000.99 111.45 54913.07 88888.00 2020-12-28 00:10:08.000 363 14000.71 111.16 54913.33 88888.00 2020-12-28 00:10:09.000 363 14000.65 111.29 54913.17 88888.00 2020-12-28 00:10:10.000 363 14000.32 110.92 54913.38 88888.00 2020-12-28 00:10:11.000 363 14003.49 114.01 54910.22 88888.00 2020-12-28 00:10:12.000 363 14000.52 111.25 54913.17 88888.00 2020-12-28 00:10:13.000 363 14000.48 110.90 54913.26 88888.00 2020-12-28 00:10:14.000 363 14000.80 110.96 54913.37 88888.00 2020-12-28 00:10:15.000 363 14000.49 110.91 54913.19 88888.00 2020-12-28 00:10:16.000 363 14001.57 111.78 54912.70 88888.00 2020-12-28 00:10:17.000 363 14000.42 110.90 54913.25 88888.00 2020-12-28 00:10:18.000 363 14000.56 110.98 54913.27 88888.00 2020-12-28 00:10:19.000 363 14001.09 111.04 54913.24 88888.00 2020-12-28 00:10:20.000 363 14000.95 111.14 54913.19 88888.00 2020-12-28 00:10:21.000 363 14000.99 111.22 54913.15 88888.00 2020-12-28 00:10:22.000 363 14000.78 111.05 54913.32 88888.00 2020-12-28 00:10:23.000 363 14000.96 111.14 54913.27 88888.00 2020-12-28 00:10:24.000 363 14000.87 111.18 54913.09 88888.00 2020-12-28 00:10:25.000 363 14000.82 111.05 54913.26 88888.00 2020-12-28 00:10:26.000 363 14001.49 111.47 54913.17 88888.00 2020-12-28 00:10:27.000 363 14001.08 111.03 54913.35 88888.00 2020-12-28 00:10:28.000 363 14001.03 111.59 54913.07 88888.00 2020-12-28 00:10:29.000 363 14001.15 111.23 54913.10 88888.00 2020-12-28 00:10:30.000 363 14000.87 110.94 54913.40 88888.00 2020-12-28 00:10:31.000 363 14001.09 111.13 54913.25 88888.00 2020-12-28 00:10:32.000 363 14004.56 114.34 54910.18 88888.00 2020-12-28 00:10:33.000 363 14001.51 111.24 54913.14 88888.00 2020-12-28 00:10:34.000 363 14001.29 111.23 54913.12 88888.00 2020-12-28 00:10:35.000 363 14000.86 110.97 54913.40 88888.00 2020-12-28 00:10:36.000 363 14001.06 111.25 54913.20 88888.00 2020-12-28 00:10:37.000 363 14003.65 114.09 54910.65 88888.00 2020-12-28 00:10:38.000 363 14001.11 111.28 54913.32 88888.00 2020-12-28 00:10:39.000 363 14001.22 111.24 54913.21 88888.00 2020-12-28 00:10:40.000 363 14000.91 111.00 54913.44 88888.00 2020-12-28 00:10:41.000 363 14000.74 111.25 54913.25 88888.00 2020-12-28 00:10:42.000 363 14000.76 110.98 54913.33 88888.00 2020-12-28 00:10:43.000 363 14000.53 110.82 54913.36 88888.00 2020-12-28 00:10:44.000 363 14001.19 111.23 54913.29 88888.00 2020-12-28 00:10:45.000 363 14000.67 110.84 54913.20 88888.00 2020-12-28 00:10:46.000 363 14000.87 110.94 54913.17 88888.00 2020-12-28 00:10:47.000 363 14000.59 110.95 54913.33 88888.00 2020-12-28 00:10:48.000 363 14000.54 110.95 54913.18 88888.00 2020-12-28 00:10:49.000 363 14000.51 110.93 54913.00 88888.00 2020-12-28 00:10:50.000 363 14001.88 112.04 54911.11 88888.00 2020-12-28 00:10:51.000 363 14003.84 114.07 54910.06 88888.00 2020-12-28 00:10:52.000 363 14000.44 110.76 54913.26 88888.00 2020-12-28 00:10:53.000 363 14000.25 110.86 54913.20 88888.00 2020-12-28 00:10:54.000 363 14000.12 110.94 54913.21 88888.00 2020-12-28 00:10:55.000 363 14000.08 110.83 54913.16 88888.00 2020-12-28 00:10:56.000 363 14003.15 113.80 54910.03 88888.00 2020-12-28 00:10:57.000 363 14000.61 111.30 54912.91 88888.00 2020-12-28 00:10:58.000 363 14000.49 111.18 54913.08 88888.00 2020-12-28 00:10:59.000 363 14000.08 110.84 54912.85 88888.00 2020-12-28 00:11:00.000 363 14000.10 111.24 54912.94 88888.00 2020-12-28 00:11:01.000 363 13999.90 111.03 54913.03 88888.00 2020-12-28 00:11:02.000 363 13999.98 110.92 54913.20 88888.00 2020-12-28 00:11:03.000 363 13999.87 111.01 54913.17 88888.00 2020-12-28 00:11:04.000 363 14000.16 111.24 54912.95 88888.00 2020-12-28 00:11:05.000 363 14000.00 111.21 54913.04 88888.00 2020-12-28 00:11:06.000 363 13999.95 111.23 54913.05 88888.00 2020-12-28 00:11:07.000 363 13999.76 111.00 54913.24 88888.00 2020-12-28 00:11:08.000 363 14000.10 111.32 54912.96 88888.00 2020-12-28 00:11:09.000 363 14000.50 111.56 54912.97 88888.00 2020-12-28 00:11:10.000 363 14000.28 111.58 54912.78 88888.00 2020-12-28 00:11:11.000 363 14000.44 111.48 54912.98 88888.00 2020-12-28 00:11:12.000 363 14000.11 111.48 54912.85 88888.00 2020-12-28 00:11:13.000 363 13999.99 111.38 54913.11 88888.00 2020-12-28 00:11:14.000 363 14000.00 111.37 54912.80 88888.00 2020-12-28 00:11:15.000 363 14000.26 111.65 54913.03 88888.00 2020-12-28 00:11:16.000 363 14000.53 111.66 54912.90 88888.00 2020-12-28 00:11:17.000 363 14000.45 111.46 54912.99 88888.00 2020-12-28 00:11:18.000 363 14000.19 111.47 54912.99 88888.00 2020-12-28 00:11:19.000 363 14000.05 111.50 54912.96 88888.00 2020-12-28 00:11:20.000 363 14000.21 111.50 54912.90 88888.00 2020-12-28 00:11:21.000 363 14003.12 114.60 54909.84 88888.00 2020-12-28 00:11:22.000 363 14000.61 111.61 54912.90 88888.00 2020-12-28 00:11:23.000 363 14000.38 111.50 54912.94 88888.00 2020-12-28 00:11:24.000 363 14000.42 111.52 54912.42 88888.00 2020-12-28 00:11:25.000 363 14000.16 111.36 54913.11 88888.00 2020-12-28 00:11:26.000 363 14000.23 111.56 54912.86 88888.00 2020-12-28 00:11:27.000 363 14003.40 114.75 54909.72 88888.00 2020-12-28 00:11:28.000 363 14000.50 111.73 54912.84 88888.00 2020-12-28 00:11:29.000 363 14001.00 111.70 54912.93 88888.00 2020-12-28 00:11:30.000 363 14000.51 111.56 54912.91 88888.00 2020-12-28 00:11:31.000 363 14000.27 111.61 54912.84 88888.00 2020-12-28 00:11:32.000 363 14000.52 111.42 54912.93 88888.00 2020-12-28 00:11:33.000 363 14000.37 111.47 54913.00 88888.00 2020-12-28 00:11:34.000 363 14000.43 111.95 54912.78 88888.00 2020-12-28 00:11:35.000 363 14000.67 111.62 54912.95 88888.00 2020-12-28 00:11:36.000 363 14000.65 111.52 54913.07 88888.00 2020-12-28 00:11:37.000 363 14000.66 111.60 54912.96 88888.00 2020-12-28 00:11:38.000 363 14000.87 111.72 54912.87 88888.00 2020-12-28 00:11:39.000 363 14000.84 111.84 54912.81 88888.00 2020-12-28 00:11:40.000 363 14000.81 111.80 54912.94 88888.00 2020-12-28 00:11:41.000 363 14001.12 111.87 54912.93 88888.00 2020-12-28 00:11:42.000 363 14001.14 111.91 54913.01 88888.00 2020-12-28 00:11:43.000 363 14004.62 115.49 54909.44 88888.00 2020-12-28 00:11:44.000 363 14000.83 112.06 54913.33 88888.00 2020-12-28 00:11:45.000 363 14001.16 112.29 54912.85 88888.00 2020-12-28 00:11:46.000 363 14001.14 112.43 54913.06 88888.00 2020-12-28 00:11:47.000 363 14001.43 112.30 54913.09 88888.00 2020-12-28 00:11:48.000 363 14001.09 112.30 54913.14 88888.00 2020-12-28 00:11:49.000 363 14004.01 115.40 54909.92 88888.00 2020-12-28 00:11:50.000 363 14001.09 112.52 54913.03 88888.00 2020-12-28 00:11:51.000 363 14001.02 112.69 54912.98 88888.00 2020-12-28 00:11:52.000 363 14001.04 112.60 54913.01 88888.00 2020-12-28 00:11:53.000 363 14000.90 112.62 54913.14 88888.00 2020-12-28 00:11:54.000 363 14001.61 113.19 54912.84 88888.00 2020-12-28 00:11:55.000 363 14000.91 112.68 54913.02 88888.00 2020-12-28 00:11:56.000 363 14001.07 112.72 54913.08 88888.00 2020-12-28 00:11:57.000 363 14001.16 112.79 54912.99 88888.00 2020-12-28 00:11:58.000 363 14004.09 116.07 54909.81 88888.00 2020-12-28 00:11:59.000 363 14000.96 112.93 54912.78 88888.00 2020-12-28 00:12:00.000 363 14001.30 112.84 54913.06 88888.00 2020-12-28 00:12:01.000 363 14001.45 113.06 54912.87 88888.00 2020-12-28 00:12:02.000 363 14001.09 112.85 54913.16 88888.00 2020-12-28 00:12:03.000 363 14001.00 112.77 54913.03 88888.00 2020-12-28 00:12:04.000 363 14001.15 112.80 54913.14 88888.00 2020-12-28 00:12:05.000 363 14002.39 113.62 54912.28 88888.00 2020-12-28 00:12:06.000 363 14001.73 113.20 54912.96 88888.00 2020-12-28 00:12:07.000 363 14001.36 112.92 54913.08 88888.00 2020-12-28 00:12:08.000 363 14001.33 112.97 54913.08 88888.00 2020-12-28 00:12:09.000 363 14001.45 113.15 54913.12 88888.00 2020-12-28 00:12:10.000 363 14001.27 112.93 54913.18 88888.00 2020-12-28 00:12:11.000 363 14001.36 113.23 54912.87 88888.00 2020-12-28 00:12:12.000 363 14001.81 113.46 54912.87 88888.00 2020-12-28 00:12:13.000 363 14004.50 116.09 54910.12 88888.00 2020-12-28 00:12:14.000 363 14001.31 113.20 54913.14 88888.00 2020-12-28 00:12:15.000 363 14001.12 113.21 54913.10 88888.00 2020-12-28 00:12:16.000 363 14001.24 113.26 54913.28 88888.00 2020-12-28 00:12:17.000 363 14001.27 113.27 54913.19 88888.00 2020-12-28 00:12:18.000 363 14001.18 113.45 54912.89 88888.00 2020-12-28 00:12:19.000 363 14004.81 116.93 54909.78 88888.00 2020-12-28 00:12:20.000 363 14001.29 113.47 54913.12 88888.00 2020-12-28 00:12:21.000 363 14001.41 113.72 54912.98 88888.00 2020-12-28 00:12:22.000 363 14001.24 113.52 54913.14 88888.00 2020-12-28 00:12:23.000 363 14001.17 113.56 54913.26 88888.00 2020-12-28 00:12:24.000 363 14001.15 113.41 54913.04 88888.00 2020-12-28 00:12:25.000 363 14001.30 113.62 54913.20 88888.00 2020-12-28 00:12:26.000 363 14002.19 114.49 54912.40 88888.00 2020-12-28 00:12:27.000 363 14001.09 113.24 54913.19 88888.00 2020-12-28 00:12:28.000 363 14001.29 113.63 54913.00 88888.00 2020-12-28 00:12:29.000 363 14001.08 113.52 54913.04 88888.00 2020-12-28 00:12:30.000 363 14001.54 113.45 54913.37 88888.00 2020-12-28 00:12:31.000 363 14001.51 113.33 54913.36 88888.00 2020-12-28 00:12:32.000 363 14001.34 113.34 54913.23 88888.00 2020-12-28 00:12:33.000 363 14004.13 116.53 54910.25 88888.00 2020-12-28 00:12:34.000 363 14001.11 113.36 54913.18 88888.00 2020-12-28 00:12:35.000 363 14001.65 113.48 54913.15 88888.00 2020-12-28 00:12:36.000 363 14001.33 113.39 54913.30 88888.00 2020-12-28 00:12:37.000 363 14001.91 113.66 54913.01 88888.00 2020-12-28 00:12:38.000 363 14001.89 113.53 54913.22 88888.00 2020-12-28 00:12:39.000 363 14004.50 116.58 54910.06 88888.00 2020-12-28 00:12:40.000 363 14001.13 113.27 54913.22 88888.00 2020-12-28 00:12:41.000 363 14001.49 113.55 54913.26 88888.00 2020-12-28 00:12:42.000 363 14001.47 113.48 54913.23 88888.00 2020-12-28 00:12:43.000 363 14001.31 113.18 54913.41 88888.00 2020-12-28 00:12:44.000 363 14002.02 114.01 54912.96 88888.00 2020-12-28 00:12:45.000 363 14001.39 113.49 54913.31 88888.00 2020-12-28 00:12:46.000 363 14001.35 113.37 54913.27 88888.00 2020-12-28 00:12:47.000 363 14002.03 114.34 54912.42 88888.00 2020-12-28 00:12:48.000 363 14001.22 113.13 54913.37 88888.00 2020-12-28 00:12:49.000 363 14001.51 113.66 54913.05 88888.00 2020-12-28 00:12:50.000 363 14001.88 113.70 54913.28 88888.00 2020-12-28 00:12:51.000 363 14001.78 113.62 54913.12 88888.00 2020-12-28 00:12:52.000 363 14001.73 113.57 54913.31 88888.00 2020-12-28 00:12:53.000 363 14001.87 113.69 54913.40 88888.00 2020-12-28 00:12:54.000 363 14001.54 113.46 54913.33 88888.00 2020-12-28 00:12:55.000 363 14002.08 113.72 54913.29 88888.00 2020-12-28 00:12:56.000 363 14002.24 113.62 54913.19 88888.00 2020-12-28 00:12:57.000 363 14001.92 113.54 54913.40 88888.00 2020-12-28 00:12:58.000 363 14001.86 113.67 54913.54 88888.00 2020-12-28 00:12:59.000 363 14001.98 113.75 54913.28 88888.00 2020-12-28 00:13:00.000 363 14001.83 113.46 54913.35 88888.00 2020-12-28 00:13:01.000 363 14001.83 113.62 54913.39 88888.00 2020-12-28 00:13:02.000 363 14002.22 113.84 54913.38 88888.00 2020-12-28 00:13:03.000 363 14002.00 113.65 54913.44 88888.00 2020-12-28 00:13:04.000 363 14005.27 116.84 54910.45 88888.00 2020-12-28 00:13:05.000 363 14001.87 113.72 54913.46 88888.00 2020-12-28 00:13:06.000 363 14004.70 116.47 54910.56 88888.00 2020-12-28 00:13:07.000 363 14001.83 113.55 54913.63 88888.00 2020-12-28 00:13:08.000 363 14001.81 113.59 54913.56 88888.00 2020-12-28 00:13:09.000 363 14002.28 113.88 54913.50 88888.00 2020-12-28 00:13:10.000 363 14001.99 113.65 54913.28 88888.00 2020-12-28 00:13:11.000 363 14002.03 113.72 54913.56 88888.00 2020-12-28 00:13:12.000 363 14001.92 113.60 54913.54 88888.00 2020-12-28 00:13:13.000 363 14002.04 113.71 54913.46 88888.00 2020-12-28 00:13:14.000 363 14001.87 113.58 54913.59 88888.00 2020-12-28 00:13:15.000 363 14002.04 113.78 54913.56 88888.00 2020-12-28 00:13:16.000 363 14001.87 113.66 54913.54 88888.00 2020-12-28 00:13:17.000 363 14001.78 113.37 54913.67 88888.00 2020-12-28 00:13:18.000 363 14001.72 113.46 54913.76 88888.00 2020-12-28 00:13:19.000 363 14001.65 113.40 54913.65 88888.00 2020-12-28 00:13:20.000 363 14002.16 113.79 54913.69 88888.00 2020-12-28 00:13:21.000 363 14002.37 113.87 54913.44 88888.00 2020-12-28 00:13:22.000 363 14001.91 113.43 54913.66 88888.00 2020-12-28 00:13:23.000 363 14001.72 113.62 54913.56 88888.00 2020-12-28 00:13:24.000 363 14001.54 113.45 54913.55 88888.00 2020-12-28 00:13:25.000 363 14001.75 113.44 54913.62 88888.00 2020-12-28 00:13:26.000 363 14001.57 113.49 54913.77 88888.00 2020-12-28 00:13:27.000 363 14002.35 113.87 54913.67 88888.00 2020-12-28 00:13:28.000 363 14001.92 113.53 54913.74 88888.00 2020-12-28 00:13:29.000 363 14004.66 116.43 54910.66 88888.00 2020-12-28 00:13:30.000 363 14001.83 113.62 54913.58 88888.00 2020-12-28 00:13:31.000 363 14001.73 113.45 54913.75 88888.00 2020-12-28 00:13:32.000 363 14001.83 113.45 54913.61 88888.00 2020-12-28 00:13:33.000 363 14002.24 113.55 54913.74 88888.00 2020-12-28 00:13:34.000 363 14005.10 116.64 54910.56 88888.00 2020-12-28 00:13:35.000 363 14002.08 113.54 54913.57 88888.00 2020-12-28 00:13:36.000 363 14001.84 113.34 54913.78 88888.00 2020-12-28 00:13:37.000 363 14001.93 113.43 54913.72 88888.00 2020-12-28 00:13:38.000 363 14001.73 113.35 54913.76 88888.00 2020-12-28 00:13:39.000 363 14003.34 115.68 54911.26 88888.00 2020-12-28 00:13:40.000 363 14002.85 113.93 54913.49 88888.00 2020-12-28 00:13:41.000 363 14001.90 113.58 54913.66 88888.00 2020-12-28 00:13:42.000 363 14001.84 113.42 54913.84 88888.00 2020-12-28 00:13:43.000 363 14001.65 113.42 54913.77 88888.00 2020-12-28 00:13:44.000 363 14001.93 113.50 54913.87 88888.00 2020-12-28 00:13:45.000 363 14002.00 114.00 54913.50 88888.00 2020-12-28 00:13:46.000 363 14001.87 113.63 54913.75 88888.00 2020-12-28 00:13:47.000 363 14002.04 113.73 54913.83 88888.00 2020-12-28 00:13:48.000 363 14001.88 113.79 54913.97 88888.00 2020-12-28 00:13:49.000 363 14001.97 113.85 54913.74 88888.00 2020-12-28 00:13:50.000 363 14001.87 113.57 54914.02 88888.00 2020-12-28 00:13:51.000 363 14001.86 113.58 54913.93 88888.00 2020-12-28 00:13:52.000 363 14002.44 114.01 54913.85 88888.00 2020-12-28 00:13:53.000 363 14002.24 113.95 54913.86 88888.00 2020-12-28 00:13:54.000 363 14002.25 113.77 54913.84 88888.00 2020-12-28 00:13:55.000 363 14002.12 113.89 54913.75 88888.00 2020-12-28 00:13:56.000 363 14001.72 113.58 54914.08 88888.00 2020-12-28 00:13:57.000 363 14001.97 113.71 54914.02 88888.00 2020-12-28 00:13:58.000 363 14002.49 113.84 54914.04 88888.00 2020-12-28 00:13:59.000 363 14002.62 114.19 54913.86 88888.00 2020-12-28 00:14:00.000 363 14005.03 116.97 54910.78 88888.00 2020-12-28 00:14:01.000 363 14001.87 113.61 54913.99 88888.00 2020-12-28 00:14:02.000 363 14002.08 113.74 54914.05 88888.00 2020-12-28 00:14:03.000 363 14001.81 113.76 54913.95 88888.00 2020-12-28 00:14:04.000 363 14002.09 113.89 54913.82 88888.00 2020-12-28 00:14:05.000 363 14005.47 117.05 54910.95 88888.00 2020-12-28 00:14:06.000 363 14001.88 113.72 54914.01 88888.00 2020-12-28 00:14:07.000 363 14002.19 114.03 54913.96 88888.00 2020-12-28 00:14:08.000 363 14001.99 113.90 54914.07 88888.00 2020-12-28 00:14:09.000 363 14001.53 113.56 54914.20 88888.00 2020-12-28 00:14:10.000 363 14001.76 113.62 54914.19 88888.00 2020-12-28 00:14:11.000 363 14001.68 113.93 54914.03 88888.00 2020-12-28 00:14:12.000 363 14001.99 113.76 54914.24 88888.00 2020-12-28 00:14:13.000 363 14001.68 113.73 54914.23 88888.00 2020-12-28 00:14:14.000 363 14001.64 113.68 54914.43 88888.00 2020-12-28 00:14:15.000 363 14001.90 113.88 54914.15 88888.00 2020-12-28 00:14:16.000 363 14001.88 113.73 54914.14 88888.00 2020-12-28 00:14:17.000 363 14006.12 118.25 54910.30 88888.00 2020-12-28 00:14:18.000 363 14002.86 114.82 54913.36 88888.00 2020-12-28 00:14:19.000 363 14001.58 113.83 54914.31 88888.00 2020-12-28 00:14:20.000 363 14001.59 113.75 54914.41 88888.00 2020-12-28 00:14:21.000 363 14001.60 113.88 54914.24 88888.00 2020-12-28 00:14:22.000 363 14001.54 113.79 54914.33 88888.00 2020-12-28 00:14:23.000 363 14004.93 117.08 54911.23 88888.00 2020-12-28 00:14:24.000 363 14002.02 114.04 54914.26 88888.00 2020-12-28 00:14:25.000 363 14001.57 113.85 54914.44 88888.00 2020-12-28 00:14:26.000 363 14001.34 113.78 54914.34 88888.00 2020-12-28 00:14:27.000 363 14001.28 113.73 54914.40 88888.00 2020-12-28 00:14:28.000 363 14001.40 113.71 54914.32 88888.00 2020-12-28 00:14:29.000 363 14001.30 113.74 54914.27 88888.00 2020-12-28 00:14:30.000 363 14001.99 114.21 54913.99 88888.00 2020-12-28 00:14:31.000 363 14001.26 113.71 54914.29 88888.00 2020-12-28 00:14:32.000 363 14001.45 113.89 54914.24 88888.00 2020-12-28 00:14:33.000 363 14001.18 113.81 54914.26 88888.00 2020-12-28 00:14:34.000 363 14000.93 113.56 54914.32 88888.00 2020-12-28 00:14:35.000 363 14001.07 113.52 54914.22 88888.00 2020-12-28 00:14:36.000 363 14001.67 114.11 54913.58 88888.00 2020-12-28 00:14:37.000 363 14001.11 113.48 54914.19 88888.00 2020-12-28 00:14:38.000 363 14001.10 113.55 54914.14 88888.00 2020-12-28 00:14:39.000 363 14001.23 113.51 54914.18 88888.00 2020-12-28 00:14:40.000 363 14000.97 113.42 54914.35 88888.00 2020-12-28 00:14:41.000 363 14001.01 113.73 54913.95 88888.00 2020-12-28 00:14:42.000 363 14001.68 113.98 54913.88 88888.00 2020-12-28 00:14:43.000 363 14000.98 113.50 54914.08 88888.00 2020-12-28 00:14:44.000 363 14000.95 113.40 54914.08 88888.00 2020-12-28 00:14:45.000 363 14001.16 113.60 54914.05 88888.00 2020-12-28 00:14:46.000 363 14001.28 113.68 54914.09 88888.00 2020-12-28 00:14:47.000 363 14001.02 113.56 54914.04 88888.00 2020-12-28 00:14:48.000 363 14004.43 116.99 54910.75 88888.00 2020-12-28 00:14:49.000 363 14001.47 113.53 54913.86 88888.00 2020-12-28 00:14:50.000 363 14001.08 113.64 54913.90 88888.00 2020-12-28 00:14:51.000 363 14000.75 113.36 54914.14 88888.00 2020-12-28 00:14:52.000 363 14000.75 113.61 54913.99 88888.00 2020-12-28 00:14:53.000 363 14000.65 113.49 54914.00 88888.00 2020-12-28 00:14:54.000 363 14003.81 116.52 54910.99 88888.00 2020-12-28 00:14:55.000 363 14001.02 113.46 54913.97 88888.00 2020-12-28 00:14:56.000 363 14000.63 113.35 54914.06 88888.00 2020-12-28 00:14:57.000 363 14001.46 114.31 54913.56 88888.00 2020-12-28 00:14:58.000 363 14000.58 113.26 54914.15 88888.00 2020-12-28 00:14:59.000 363 14000.44 113.36 54913.99 88888.00 2020-12-28 00:15:00.000 363 14000.50 113.40 54913.91 88888.00 2020-12-28 00:15:01.000 363 14000.58 113.38 54914.05 88888.00 2020-12-28 00:15:02.000 363 14000.69 113.47 54914.05 88888.00 2020-12-28 00:15:03.000 363 14000.46 113.19 54913.92 88888.00 2020-12-28 00:15:04.000 363 14000.59 113.25 54913.96 88888.00 2020-12-28 00:15:05.000 363 14000.76 113.39 54913.97 88888.00 2020-12-28 00:15:06.000 363 14000.62 113.24 54913.93 88888.00 2020-12-28 00:15:07.000 363 14004.07 116.32 54910.91 88888.00 2020-12-28 00:15:08.000 363 14001.02 113.51 54913.87 88888.00 2020-12-28 00:15:09.000 363 14000.74 113.07 54914.02 88888.00 2020-12-28 00:15:10.000 363 14000.73 112.98 54913.98 88888.00 2020-12-28 00:15:11.000 363 14000.80 113.11 54913.93 88888.00 2020-12-28 00:15:12.000 363 14000.84 113.02 54913.96 88888.00 2020-12-28 00:15:13.000 363 14004.35 116.40 54910.77 88888.00 2020-12-28 00:15:14.000 363 14001.42 113.33 54913.80 88888.00 2020-12-28 00:15:15.000 363 14001.12 113.15 54913.86 88888.00 2020-12-28 00:15:16.000 363 14000.93 113.21 54913.82 88888.00 2020-12-28 00:15:17.000 363 14001.10 113.10 54913.85 88888.00 2020-12-28 00:15:18.000 363 14004.70 116.93 54910.29 88888.00 2020-12-28 00:15:19.000 363 14000.89 112.96 54914.04 88888.00 2020-12-28 00:15:20.000 363 14001.41 113.15 54914.03 88888.00 2020-12-28 00:15:21.000 363 14001.38 113.07 54913.62 88888.00 2020-12-28 00:15:22.000 363 14001.32 113.22 54913.71 88888.00 2020-12-28 00:15:23.000 363 14001.22 112.95 54913.80 88888.00 2020-12-28 00:15:24.000 363 14001.23 112.87 54913.94 88888.00 2020-12-28 00:15:25.000 363 14004.29 115.90 54910.79 88888.00 2020-12-28 00:15:26.000 363 14001.55 112.93 54913.87 88888.00 2020-12-28 00:15:27.000 363 14001.55 112.88 54913.75 88888.00 2020-12-28 00:15:28.000 363 14001.56 112.97 54913.84 88888.00 2020-12-28 00:15:29.000 363 14001.43 112.86 54913.90 88888.00 2020-12-28 00:15:30.000 363 14001.57 112.98 54913.76 88888.00 2020-12-28 00:15:31.000 363 14001.25 112.71 54913.99 88888.00 2020-12-28 00:15:32.000 363 14001.75 112.98 54913.89 88888.00 2020-12-28 00:15:33.000 363 14001.66 112.66 54914.03 88888.00 2020-12-28 00:15:34.000 363 14001.56 112.70 54913.96 88888.00 2020-12-28 00:15:35.000 363 14004.50 115.91 54910.71 88888.00 2020-12-28 00:15:36.000 363 14001.57 112.80 54914.01 88888.00 2020-12-28 00:15:37.000 363 14001.47 112.63 54913.70 88888.00 2020-12-28 00:15:38.000 363 14001.89 112.89 54913.90 88888.00 2020-12-28 00:15:39.000 363 14001.93 112.93 54913.90 88888.00 2020-12-28 00:15:40.000 363 14001.71 112.71 54913.72 88888.00 2020-12-28 00:15:41.000 363 14004.37 115.63 54910.83 88888.00 2020-12-28 00:15:42.000 363 14001.11 112.29 54914.01 88888.00 2020-12-28 00:15:43.000 363 14001.42 112.41 54913.96 88888.00 2020-12-28 00:15:44.000 363 14001.22 112.32 54914.13 88888.00 2020-12-28 00:15:45.000 363 14004.49 115.80 54910.53 88888.00 2020-12-28 00:15:46.000 363 14001.55 112.50 54913.89 88888.00 2020-12-28 00:15:47.000 363 14001.39 112.45 54913.88 88888.00 2020-12-28 00:15:48.000 363 14001.30 112.40 54913.67 88888.00 2020-12-28 00:15:49.000 363 14001.15 112.24 54913.77 88888.00 2020-12-28 00:15:50.000 363 14001.40 112.34 54913.84 88888.00 2020-12-28 00:15:51.000 363 14004.62 115.48 54910.70 88888.00 2020-12-28 00:15:52.000 363 14001.32 112.20 54913.77 88888.00 2020-12-28 00:15:53.000 363 14001.40 112.19 54913.73 88888.00 2020-12-28 00:15:54.000 363 14001.12 112.21 54913.66 88888.00 2020-12-28 00:15:55.000 363 14000.95 112.00 54913.77 88888.00 2020-12-28 00:15:56.000 363 14000.88 111.91 54913.73 88888.00 2020-12-28 00:15:57.000 363 14000.91 111.77 54913.78 88888.00 2020-12-28 00:15:58.000 363 14001.27 112.07 54913.62 88888.00 2020-12-28 00:15:59.000 363 14001.08 111.88 54913.75 88888.00 2020-12-28 00:16:00.000 363 14001.03 111.79 54913.77 88888.00 2020-12-28 00:16:01.000 363 14001.08 111.86 54913.59 88888.00 2020-12-28 00:16:02.000 363 14000.78 111.63 54913.72 88888.00 2020-12-28 00:16:03.000 363 14001.44 111.92 54913.57 88888.00 2020-12-28 00:16:04.000 363 14000.87 111.74 54913.84 88888.00 2020-12-28 00:16:05.000 363 14001.17 111.65 54913.82 88888.00 2020-12-28 00:16:06.000 363 14000.96 111.59 54913.71 88888.00 2020-12-28 00:16:07.000 363 14000.85 111.52 54913.66 88888.00 2020-12-28 00:16:08.000 363 14000.66 111.45 54913.77 88888.00 2020-12-28 00:16:09.000 363 14000.66 111.46 54913.97 88888.00 2020-12-28 00:16:10.000 363 14005.63 116.14 54909.27 88888.00 2020-12-28 00:16:11.000 363 14003.89 114.67 54910.80 88888.00 2020-12-28 00:16:12.000 363 14000.91 111.56 54913.66 88888.00 2020-12-28 00:16:13.000 363 14000.85 111.44 54913.60 88888.00 2020-12-28 00:16:14.000 363 14000.82 111.54 54913.59 88888.00 2020-12-28 00:16:15.000 363 14000.72 111.44 54913.75 88888.00 2020-12-28 00:16:16.000 363 14004.20 114.81 54910.44 88888.00 2020-12-28 00:16:17.000 363 14001.46 111.99 54913.48 88888.00 2020-12-28 00:16:18.000 363 14000.89 111.63 54913.80 88888.00 2020-12-28 00:16:19.000 363 14000.76 111.64 54913.65 88888.00 2020-12-28 00:16:20.000 363 14000.62 111.58 54913.77 88888.00 2020-12-28 00:16:21.000 363 14000.76 111.65 54913.76 88888.00 2020-12-28 00:16:22.000 363 14000.60 111.49 54913.73 88888.00 2020-12-28 00:16:23.000 363 14000.89 111.45 54913.56 88888.00 2020-12-28 00:16:24.000 363 14000.78 111.49 54913.80 88888.00 2020-12-28 00:16:25.000 363 14000.70 111.52 54914.06 88888.00 2020-12-28 00:16:26.000 363 14000.63 111.47 54913.75 88888.00 2020-12-28 00:16:27.000 363 14000.85 111.54 54913.38 88888.00 2020-12-28 00:16:28.000 363 14001.39 112.10 54913.53 88888.00 2020-12-28 00:16:29.000 363 14001.09 111.75 54913.62 88888.00 2020-12-28 00:16:30.000 363 14000.99 111.79 54913.45 88888.00 2020-12-28 00:16:31.000 363 14000.95 111.72 54913.67 88888.00 2020-12-28 00:16:32.000 363 14000.87 111.64 54913.66 88888.00 2020-12-28 00:16:33.000 363 14001.12 111.98 54913.55 88888.00 2020-12-28 00:16:34.000 363 14000.83 111.77 54913.64 88888.00 2020-12-28 00:16:35.000 363 14001.51 112.09 54913.41 88888.00 2020-12-28 00:16:36.000 363 14001.17 112.00 54913.51 88888.00 2020-12-28 00:16:37.000 363 14000.98 111.88 54913.65 88888.00 2020-12-28 00:16:38.000 363 14000.95 111.85 54913.62 88888.00 2020-12-28 00:16:39.000 363 14001.40 112.25 54913.27 88888.00 2020-12-28 00:16:40.000 363 14000.90 111.91 54913.66 88888.00 2020-12-28 00:16:41.000 363 14004.56 115.11 54910.56 88888.00 2020-12-28 00:16:42.000 363 14001.71 112.30 54913.44 88888.00 2020-12-28 00:16:43.000 363 14001.14 112.16 54913.51 88888.00 2020-12-28 00:16:44.000 363 14001.04 111.97 54913.64 88888.00 2020-12-28 00:16:45.000 363 14001.31 112.28 54913.35 88888.00 2020-12-28 00:16:46.000 363 14000.82 111.81 54913.88 88888.00 2020-12-28 00:16:47.000 363 14004.10 115.23 54910.55 88888.00 2020-12-28 00:16:48.000 363 14001.27 112.13 54913.60 88888.00 2020-12-28 00:16:49.000 363 14001.19 112.17 54913.67 88888.00 2020-12-28 00:16:50.000 363 14001.02 112.30 54913.59 88888.00 2020-12-28 00:16:51.000 363 14001.26 112.55 54913.50 88888.00 2020-12-28 00:16:52.000 363 14001.22 112.45 54913.56 88888.00 2020-12-28 00:16:53.000 363 14001.79 112.82 54913.47 88888.00 2020-12-28 00:16:54.000 363 14001.41 112.69 54913.41 88888.00 2020-12-28 00:16:55.000 363 14001.34 112.47 54913.38 88888.00 2020-12-28 00:16:56.000 363 14001.52 112.70 54913.46 88888.00 2020-12-28 00:16:57.000 363 14001.52 112.76 54913.53 88888.00 2020-12-28 00:16:58.000 363 14001.39 112.78 54913.29 88888.00 2020-12-28 00:16:59.000 363 14001.20 112.67 54913.44 88888.00 2020-12-28 00:17:00.000 363 14001.73 112.88 54913.34 88888.00 2020-12-28 00:17:01.000 363 14001.42 112.88 54913.47 88888.00 2020-12-28 00:17:02.000 363 14004.31 115.71 54910.34 88888.00 2020-12-28 00:17:03.000 363 14001.13 112.64 54913.65 88888.00 2020-12-28 00:17:04.000 363 14001.18 112.71 54913.46 88888.00 2020-12-28 00:17:05.000 363 14001.26 113.26 54913.26 88888.00 2020-12-28 00:17:06.000 363 14004.52 115.94 54910.44 88888.00 2020-12-28 00:17:07.000 363 14001.83 113.46 54912.87 88888.00 2020-12-28 00:17:08.000 363 14001.06 112.68 54913.60 88888.00 2020-12-28 00:17:09.000 363 14000.95 112.59 54913.54 88888.00 2020-12-28 00:17:10.000 363 14001.22 112.93 54913.25 88888.00 2020-12-28 00:17:11.000 363 14004.08 115.98 54910.24 88888.00 2020-12-28 00:17:12.000 363 14001.02 112.69 54913.46 88888.00 2020-12-28 00:17:13.000 363 14001.20 112.82 54913.60 88888.00 2020-12-28 00:17:14.000 363 14000.91 112.80 54913.55 88888.00 2020-12-28 00:17:15.000 363 14000.90 112.95 54913.50 88888.00 2020-12-28 00:17:16.000 363 14000.79 112.79 54913.51 88888.00 2020-12-28 00:17:17.000 363 14000.93 112.85 54913.55 88888.00 2020-12-28 00:17:18.000 363 14001.40 113.22 54913.48 88888.00 2020-12-28 00:17:19.000 363 14001.00 112.91 54913.57 88888.00 2020-12-28 00:17:20.000 363 14001.13 113.02 54913.51 88888.00 2020-12-28 00:17:21.000 363 14000.91 113.04 54913.55 88888.00 2020-12-28 00:17:22.000 363 14000.94 113.10 54913.30 88888.00 2020-12-28 00:17:23.000 363 14000.60 112.81 54913.67 88888.00 2020-12-28 00:17:24.000 363 14000.69 112.82 54913.49 88888.00 2020-12-28 00:17:25.000 363 14001.42 113.22 54913.27 88888.00 2020-12-28 00:17:26.000 363 14000.90 112.89 54913.56 88888.00 2020-12-28 00:17:27.000 363 14000.71 112.90 54913.58 88888.00 2020-12-28 00:17:28.000 363 14001.48 113.44 54912.72 88888.00 2020-12-28 00:17:29.000 363 14000.67 112.99 54913.39 88888.00 2020-12-28 00:17:30.000 363 14000.54 112.72 54913.53 88888.00 2020-12-28 00:17:31.000 363 14001.30 113.33 54913.35 88888.00 2020-12-28 00:17:32.000 363 14003.01 115.63 54910.42 88888.00 2020-12-28 00:17:33.000 363 14000.68 112.78 54913.43 88888.00 2020-12-28 00:17:34.000 363 14000.76 112.81 54913.52 88888.00 2020-12-28 00:17:35.000 363 14000.89 112.95 54913.48 88888.00 2020-12-28 00:17:36.000 363 14000.70 112.76 54913.62 88888.00 2020-12-28 00:17:37.000 363 14000.63 113.54 54912.52 88888.00 2020-12-28 00:17:38.000 363 14003.08 114.38 54911.96 88888.00 2020-12-28 00:17:39.000 363 14000.97 113.03 54913.27 88888.00 2020-12-28 00:17:40.000 363 14000.89 112.82 54913.52 88888.00 2020-12-28 00:17:41.000 363 14000.98 112.82 54913.29 88888.00 2020-12-28 00:17:42.000 363 14000.71 112.77 54913.55 88888.00 2020-12-28 00:17:43.000 363 14001.32 112.91 54913.46 88888.00 2020-12-28 00:17:44.000 363 14001.02 112.66 54913.70 88888.00 2020-12-28 00:17:45.000 363 14001.10 112.63 54913.65 88888.00 2020-12-28 00:17:46.000 363 14001.18 113.06 54913.48 88888.00 2020-12-28 00:17:47.000 363 14001.06 112.65 54913.68 88888.00 2020-12-28 00:17:48.000 363 14000.90 112.64 54913.51 88888.00 2020-12-28 00:17:49.000 363 14000.94 112.61 54913.62 88888.00 2020-12-28 00:17:50.000 363 14004.49 116.02 54910.53 88888.00 2020-12-28 00:17:51.000 363 14001.37 112.80 54913.46 88888.00 2020-12-28 00:17:52.000 363 14001.35 112.88 54913.43 88888.00 2020-12-28 00:17:53.000 363 14001.47 112.78 54913.32 88888.00 2020-12-28 00:17:54.000 363 14001.28 112.71 54913.60 88888.00 2020-12-28 00:17:55.000 363 14004.27 115.60 54910.67 88888.00 2020-12-28 00:17:56.000 363 14001.86 112.83 54913.63 88888.00 2020-12-28 00:17:57.000 363 14001.64 112.59 54913.73 88888.00 2020-12-28 00:17:58.000 363 14001.91 113.02 54913.36 88888.00 2020-12-28 00:17:59.000 363 14001.54 112.67 54913.67 88888.00 2020-12-28 00:18:00.000 363 14001.66 112.74 54913.82 88888.00 2020-12-28 00:18:01.000 363 14001.60 112.64 54913.62 88888.00 2020-12-28 00:18:02.000 363 14001.51 112.66 54913.74 88888.00 2020-12-28 00:18:03.000 363 14001.75 112.74 54913.81 88888.00 2020-12-28 00:18:04.000 363 14001.79 112.72 54913.81 88888.00 2020-12-28 00:18:05.000 363 14001.87 112.75 54913.64 88888.00 2020-12-28 00:18:06.000 363 14001.67 112.61 54913.89 88888.00 2020-12-28 00:18:07.000 363 14001.78 112.73 54913.68 88888.00 2020-12-28 00:18:08.000 363 14001.82 112.73 54913.77 88888.00 2020-12-28 00:18:09.000 363 14002.02 112.65 54913.86 88888.00 2020-12-28 00:18:10.000 363 14002.23 112.81 54913.81 88888.00 2020-12-28 00:18:11.000 363 14002.03 112.66 54913.85 88888.00 2020-12-28 00:18:12.000 363 14002.16 112.81 54913.80 88888.00 2020-12-28 00:18:13.000 363 14001.89 112.67 54913.81 88888.00 2020-12-28 00:18:14.000 363 14002.53 112.80 54913.70 88888.00 2020-12-28 00:18:15.000 363 14002.83 113.11 54913.82 88888.00 2020-12-28 00:18:16.000 363 14002.49 112.83 54913.87 88888.00 2020-12-28 00:18:17.000 363 14002.14 112.78 54913.91 88888.00 2020-12-28 00:18:18.000 363 14002.25 112.94 54913.70 88888.00 2020-12-28 00:18:19.000 363 14002.33 112.83 54913.84 88888.00 2020-12-28 00:18:20.000 363 14002.32 113.07 54913.87 88888.00 2020-12-28 00:18:21.000 363 14002.70 112.95 54913.96 88888.00 2020-12-28 00:18:22.000 363 14002.54 113.02 54913.78 88888.00 2020-12-28 00:18:23.000 363 14002.57 112.98 54913.92 88888.00 2020-12-28 00:18:24.000 363 14002.39 112.94 54913.85 88888.00 2020-12-28 00:18:25.000 363 14002.46 112.99 54913.78 88888.00 2020-12-28 00:18:26.000 363 14005.35 115.98 54910.87 88888.00 2020-12-28 00:18:27.000 363 14002.56 112.99 54913.88 88888.00 2020-12-28 00:18:28.000 363 14003.10 113.09 54913.91 88888.00 2020-12-28 00:18:29.000 363 14002.49 113.07 54913.85 88888.00 2020-12-28 00:18:30.000 363 14002.48 112.93 54913.83 88888.00 2020-12-28 00:18:31.000 363 14002.45 112.73 54913.96 88888.00 2020-12-28 00:18:32.000 363 14002.31 112.79 54914.07 88888.00 2020-12-28 00:18:33.000 363 14002.29 113.20 54913.91 88888.00 2020-12-28 00:18:34.000 363 14002.59 113.09 54914.08 88888.00 2020-12-28 00:18:35.000 363 14002.44 113.05 54913.91 88888.00 2020-12-28 00:18:36.000 363 14002.62 113.08 54914.02 88888.00 2020-12-28 00:18:37.000 363 14002.38 113.14 54913.94 88888.00 2020-12-28 00:18:38.000 363 14002.55 113.05 54913.85 88888.00 2020-12-28 00:18:39.000 363 14002.77 113.10 54914.16 88888.00 2020-12-28 00:18:40.000 363 14002.94 113.23 54913.89 88888.00 2020-12-28 00:18:41.000 363 14002.42 113.09 54914.11 88888.00 2020-12-28 00:18:42.000 363 14002.40 113.16 54914.02 88888.00 2020-12-28 00:18:43.000 363 14002.24 113.03 54914.14 88888.00 2020-12-28 00:18:44.000 363 14002.12 112.97 54914.09 88888.00 2020-12-28 00:18:45.000 363 14002.18 112.77 54914.08 88888.00 2020-12-28 00:18:46.000 363 14002.89 113.49 54913.91 88888.00 2020-12-28 00:18:47.000 363 14002.24 113.09 54913.95 88888.00 2020-12-28 00:18:48.000 363 14006.61 117.41 54909.49 88888.00 2020-12-28 00:18:49.000 363 14004.86 115.76 54911.52 88888.00 2020-12-28 00:18:50.000 363 14001.94 112.93 54914.11 88888.00 2020-12-28 00:18:51.000 363 14002.14 112.93 54914.05 88888.00 2020-12-28 00:18:52.000 363 14001.69 112.94 54914.21 88888.00 2020-12-28 00:18:53.000 363 14002.42 113.10 54914.10 88888.00 2020-12-28 00:18:54.000 363 14005.18 116.08 54910.82 88888.00 2020-12-28 00:18:55.000 363 14001.92 113.03 54914.07 88888.00 2020-12-28 00:18:56.000 363 14001.97 112.86 54913.97 88888.00 2020-12-28 00:18:57.000 363 14001.66 112.84 54914.22 88888.00 2020-12-28 00:18:58.000 363 14001.76 112.93 54913.99 88888.00 2020-12-28 00:18:59.000 363 14002.11 113.10 54914.09 88888.00 2020-12-28 00:19:00.000 363 14001.83 112.98 54914.18 88888.00 2020-12-28 00:19:01.000 363 14001.63 112.76 54914.18 88888.00 2020-12-28 00:19:02.000 363 14001.71 112.94 54914.04 88888.00 2020-12-28 00:19:03.000 363 14001.77 112.90 54914.04 88888.00 2020-12-28 00:19:04.000 363 14002.15 113.15 54913.97 88888.00 2020-12-28 00:19:05.000 363 14002.11 113.13 54914.03 88888.00 2020-12-28 00:19:06.000 363 14001.81 113.03 54914.12 88888.00 2020-12-28 00:19:07.000 363 14001.49 112.72 54914.22 88888.00 2020-12-28 00:19:08.000 363 14001.90 113.21 54913.97 88888.00 2020-12-28 00:19:09.000 363 14001.24 112.62 54914.14 88888.00 2020-12-28 00:19:10.000 363 14001.51 112.83 54914.10 88888.00 2020-12-28 00:19:11.000 363 14002.05 113.11 54914.08 88888.00 2020-12-28 00:19:12.000 363 14001.72 112.98 54914.07 88888.00 2020-12-28 00:19:13.000 363 14001.60 113.34 54913.72 88888.00 2020-12-28 00:19:14.000 363 14001.54 112.88 54914.14 88888.00 2020-12-28 00:19:15.000 363 14001.39 112.76 54914.19 88888.00 2020-12-28 00:19:16.000 363 14001.44 112.77 54914.17 88888.00 2020-12-28 00:19:17.000 363 14002.38 113.46 54913.37 88888.00 2020-12-28 00:19:18.000 363 14002.04 113.23 54914.01 88888.00 2020-12-28 00:19:19.000 363 14004.59 115.97 54910.97 88888.00 2020-12-28 00:19:20.000 363 14001.41 112.89 54914.02 88888.00 2020-12-28 00:19:21.000 363 14001.57 112.87 54914.17 88888.00 2020-12-28 00:19:22.000 363 14001.62 112.99 54914.15 88888.00 2020-12-28 00:19:23.000 363 14001.39 112.71 54914.28 88888.00 2020-12-28 00:19:24.000 363 14001.71 112.99 54914.00 88888.00 2020-12-28 00:19:25.000 363 14004.50 116.03 54911.06 88888.00 2020-12-28 00:19:26.000 363 14001.43 112.95 54914.19 88888.00 2020-12-28 00:19:27.000 363 14001.49 112.95 54914.25 88888.00 2020-12-28 00:19:28.000 363 14001.45 112.87 54914.13 88888.00 2020-12-28 00:19:29.000 363 14001.88 113.03 54914.19 88888.00 2020-12-28 00:19:30.000 363 14002.19 113.13 54914.04 88888.00 2020-12-28 00:19:31.000 363 14001.74 112.91 54914.12 88888.00 2020-12-28 00:19:32.000 363 14001.50 113.01 54914.07 88888.00 2020-12-28 00:19:33.000 363 14001.49 112.94 54914.11 88888.00 2020-12-28 00:19:34.000 363 14001.38 112.76 54914.15 88888.00 2020-12-28 00:19:35.000 363 14001.39 112.79 54914.20 88888.00 2020-12-28 00:19:36.000 363 14001.95 113.31 54914.09 88888.00 2020-12-28 00:19:37.000 363 14001.63 113.05 54914.04 88888.00 2020-12-28 00:19:38.000 363 14002.14 113.69 54913.59 88888.00 2020-12-28 00:19:39.000 363 14001.33 113.21 54913.93 88888.00 2020-12-28 00:19:40.000 363 14003.81 116.14 54910.71 88888.00 2020-12-28 00:19:41.000 363 14004.36 115.87 54911.09 88888.00 2020-12-28 00:19:42.000 363 14001.81 112.99 54913.96 88888.00 2020-12-28 00:19:43.000 363 14001.76 112.83 54913.99 88888.00 2020-12-28 00:19:44.000 363 14001.18 112.70 54913.95 88888.00 2020-12-28 00:19:45.000 363 14001.04 112.76 54914.16 88888.00 2020-12-28 00:19:46.000 363 14004.08 115.74 54911.00 88888.00 2020-12-28 00:19:47.000 363 14001.11 112.90 54914.00 88888.00 2020-12-28 00:19:48.000 363 14000.96 112.76 54914.12 88888.00 2020-12-28 00:19:49.000 363 14001.16 112.78 54913.84 88888.00 2020-12-28 00:19:50.000 363 14000.82 112.54 54914.05 88888.00 2020-12-28 00:19:51.000 363 14000.96 112.78 54914.03 88888.00 2020-12-28 00:19:52.000 363 14000.81 112.67 54913.87 88888.00 2020-12-28 00:19:53.000 363 14000.60 112.42 54914.19 88888.00 2020-12-28 00:19:54.000 363 14000.90 112.54 54914.05 88888.00 2020-12-28 00:19:55.000 363 14001.01 112.64 54913.98 88888.00 2020-12-28 00:19:56.000 363 14000.88 112.44 54913.90 88888.00 2020-12-28 00:19:57.000 363 14000.35 112.20 54914.00 88888.00 2020-12-28 00:19:58.000 363 14000.27 112.14 54914.20 88888.00 2020-12-28 00:19:59.000 363 14001.14 113.21 54913.15 88888.00 2020-12-28 00:20:00.000 363 14000.36 112.28 54913.81 88888.00 2020-12-28 00:20:01.000 363 14000.89 112.43 54913.93 88888.00 2020-12-28 00:20:02.000 363 14000.68 112.45 54913.71 88888.00 2020-12-28 00:20:03.000 363 14003.00 114.82 54911.58 88888.00 2020-12-28 00:20:04.000 363 14003.67 116.99 54908.53 88888.00 2020-12-28 00:20:05.000 363 14000.79 112.46 54913.51 88888.00 2020-12-28 00:20:06.000 363 14000.33 112.21 54913.69 88888.00 2020-12-28 00:20:07.000 363 14003.95 115.41 54910.60 88888.00 2020-12-28 00:20:08.000 363 14000.92 112.63 54913.66 88888.00 2020-12-28 00:20:09.000 363 14000.41 112.23 54913.53 88888.00 2020-12-28 00:20:10.000 363 14000.32 112.16 54913.70 88888.00 2020-12-28 00:20:11.000 363 14003.53 115.30 54910.45 88888.00 2020-12-28 00:20:12.000 363 14000.38 112.16 54913.78 88888.00 2020-12-28 00:20:13.000 363 14000.25 112.07 54913.85 88888.00 2020-12-28 00:20:14.000 363 14000.46 112.23 54913.70 88888.00 2020-12-28 00:20:15.000 363 14000.29 112.14 54913.75 88888.00 2020-12-28 00:20:16.000 363 14000.42 112.21 54913.78 88888.00 2020-12-28 00:20:17.000 363 14003.24 115.33 54910.52 88888.00 2020-12-28 00:20:18.000 363 14000.50 112.23 54913.68 88888.00 2020-12-28 00:20:19.000 363 14000.51 112.78 54913.33 88888.00 2020-12-28 00:20:20.000 363 14000.77 112.40 54913.68 88888.00 2020-12-28 00:20:21.000 363 14000.50 112.11 54913.64 88888.00 2020-12-28 00:20:22.000 363 14000.35 112.21 54913.72 88888.00 2020-12-28 00:20:23.000 363 14000.17 112.01 54913.73 88888.00 2020-12-28 00:20:24.000 363 14000.24 112.05 54913.76 88888.00 2020-12-28 00:20:25.000 363 14000.02 112.00 54913.75 88888.00 2020-12-28 00:20:26.000 363 14000.52 112.31 54913.51 88888.00 2020-12-28 00:20:27.000 363 14000.45 112.25 54913.61 88888.00 2020-12-28 00:20:28.000 363 14000.27 112.15 54913.62 88888.00 2020-12-28 00:20:29.000 363 14000.30 112.18 54913.51 88888.00 2020-12-28 00:20:30.000 363 14000.02 112.05 54913.71 88888.00 2020-12-28 00:20:31.000 363 14000.10 112.05 54913.60 88888.00 2020-12-28 00:20:32.000 363 14000.58 112.25 54913.54 88888.00 2020-12-28 00:20:33.000 363 14000.71 112.29 54913.47 88888.00 2020-12-28 00:20:34.000 363 14003.11 115.01 54910.64 88888.00 2020-12-28 00:20:35.000 363 13999.87 111.83 54913.94 88888.00 2020-12-28 00:20:36.000 363 14000.03 111.84 54913.58 88888.00 2020-12-28 00:20:37.000 363 14000.68 113.03 54912.00 88888.00 2020-12-28 00:20:38.000 363 14001.31 112.97 54912.75 88888.00 2020-12-28 00:20:39.000 363 14003.54 115.18 54910.52 88888.00 2020-12-28 00:20:40.000 363 13999.95 111.72 54913.69 88888.00 2020-12-28 00:20:41.000 363 13999.97 111.78 54913.64 88888.00 2020-12-28 00:20:42.000 363 13999.86 111.90 54913.59 88888.00 2020-12-28 00:20:43.000 363 14000.02 112.06 54913.35 88888.00 2020-12-28 00:20:44.000 363 13999.77 111.76 54913.63 88888.00 2020-12-28 00:20:45.000 363 13999.86 111.72 54913.73 88888.00 2020-12-28 00:20:46.000 363 13999.97 111.82 54913.69 88888.00 2020-12-28 00:20:47.000 363 13999.62 111.66 54913.69 88888.00 2020-12-28 00:20:48.000 363 13999.61 111.67 54913.72 88888.00 2020-12-28 00:20:49.000 363 14000.16 112.07 54913.26 88888.00 2020-12-28 00:20:50.000 363 13999.71 111.68 54913.72 88888.00 2020-12-28 00:20:51.000 363 14000.26 111.94 54913.69 88888.00 2020-12-28 00:20:52.000 363 13999.79 111.71 54913.80 88888.00 2020-12-28 00:20:53.000 363 13999.58 111.51 54913.60 88888.00 2020-12-28 00:20:54.000 363 13999.69 111.67 54913.60 88888.00 2020-12-28 00:20:55.000 363 13999.67 111.73 54913.63 88888.00 2020-12-28 00:20:56.000 363 13999.77 111.68 54913.53 88888.00 2020-12-28 00:20:57.000 363 14000.24 112.04 54913.48 88888.00 2020-12-28 00:20:58.000 363 14000.41 112.05 54913.50 88888.00 2020-12-28 00:20:59.000 363 13999.95 111.89 54913.64 88888.00 2020-12-28 00:21:00.000 363 13999.80 111.76 54913.75 88888.00 2020-12-28 00:21:01.000 363 13999.62 111.66 54913.81 88888.00 2020-12-28 00:21:02.000 363 13999.71 111.56 54913.67 88888.00 2020-12-28 00:21:03.000 363 13999.71 111.86 54913.60 88888.00 2020-12-28 00:21:04.000 363 14000.22 112.17 54913.53 88888.00 2020-12-28 00:21:05.000 363 13999.80 111.84 54913.61 88888.00 2020-12-28 00:21:06.000 363 13999.71 111.94 54913.83 88888.00 2020-12-28 00:21:07.000 363 13999.72 111.78 54913.63 88888.00 2020-12-28 00:21:08.000 363 13999.61 111.79 54913.70 88888.00 2020-12-28 00:21:09.000 363 13999.53 111.69 54913.72 88888.00 2020-12-28 00:21:10.000 363 14002.79 115.12 54910.36 88888.00 2020-12-28 00:21:11.000 363 13999.78 111.71 54913.80 88888.00 2020-12-28 00:21:12.000 363 13999.99 112.06 54913.58 88888.00 2020-12-28 00:21:13.000 363 13999.43 111.77 54913.72 88888.00 2020-12-28 00:21:14.000 363 13999.72 112.09 54913.54 88888.00 2020-12-28 00:21:15.000 363 14000.16 112.12 54913.24 88888.00 2020-12-28 00:21:16.000 363 14000.51 112.56 54913.38 88888.00 2020-12-28 00:21:17.000 363 13999.91 112.03 54913.64 88888.00 2020-12-28 00:21:18.000 363 13999.91 112.10 54913.61 88888.00 2020-12-28 00:21:19.000 363 13999.66 111.66 54913.81 88888.00 2020-12-28 00:21:20.000 363 13999.95 112.13 54913.70 88888.00 2020-12-28 00:21:21.000 363 13999.85 112.32 54913.80 88888.00 2020-12-28 00:21:22.000 363 14000.37 112.39 54913.71 88888.00 2020-12-28 00:21:23.000 363 14000.20 112.19 54913.83 88888.00 2020-12-28 00:21:24.000 363 14000.16 112.22 54913.71 88888.00 2020-12-28 00:21:25.000 363 14002.89 115.20 54910.60 88888.00 2020-12-28 00:21:26.000 363 13999.95 112.23 54913.71 88888.00 2020-12-28 00:21:27.000 363 13999.69 111.67 54914.21 88888.00 2020-12-28 00:21:28.000 363 13999.69 112.02 54914.00 88888.00 2020-12-28 00:21:29.000 363 14000.33 112.42 54913.64 88888.00 2020-12-28 00:21:30.000 363 14000.01 112.41 54913.70 88888.00 2020-12-28 00:21:31.000 363 14002.86 115.24 54910.82 88888.00 2020-12-28 00:21:32.000 363 13999.75 112.32 54913.74 88888.00 2020-12-28 00:21:33.000 363 13999.78 112.31 54913.78 88888.00 2020-12-28 00:21:34.000 363 13999.76 112.15 54913.78 88888.00 2020-12-28 00:21:35.000 363 14000.30 112.69 54913.46 88888.00 2020-12-28 00:21:36.000 363 14000.09 112.33 54913.87 88888.00 2020-12-28 00:21:37.000 363 13999.75 112.39 54913.89 88888.00 2020-12-28 00:21:38.000 363 13999.76 112.32 54913.84 88888.00 2020-12-28 00:21:39.000 363 13999.65 112.27 54913.87 88888.00 2020-12-28 00:21:40.000 363 13999.65 112.13 54913.94 88888.00 2020-12-28 00:21:41.000 363 14000.28 112.54 54914.04 88888.00 2020-12-28 00:21:42.000 363 14000.02 112.39 54913.80 88888.00 2020-12-28 00:21:43.000 363 13999.80 112.25 54914.03 88888.00 2020-12-28 00:21:44.000 363 13999.70 112.41 54913.93 88888.00 2020-12-28 00:21:45.000 363 13999.83 112.17 54913.91 88888.00 2020-12-28 00:21:46.000 363 13999.83 112.23 54913.94 88888.00 2020-12-28 00:21:47.000 363 14000.36 112.64 54913.78 88888.00 2020-12-28 00:21:48.000 363 14000.50 113.02 54913.03 88888.00 2020-12-28 00:21:49.000 363 14000.33 112.54 54913.82 88888.00 2020-12-28 00:21:50.000 363 14000.12 112.61 54913.78 88888.00 2020-12-28 00:21:51.000 363 14000.02 112.38 54913.90 88888.00 2020-12-28 00:21:52.000 363 14000.05 112.47 54913.70 88888.00 2020-12-28 00:21:53.000 363 13999.87 112.11 54914.01 88888.00 2020-12-28 00:21:54.000 363 14000.58 112.65 54913.76 88888.00 2020-12-28 00:21:55.000 363 14000.10 112.49 54913.72 88888.00 2020-12-28 00:21:56.000 363 14003.00 115.52 54910.61 88888.00 2020-12-28 00:21:57.000 363 14000.20 112.64 54913.66 88888.00 2020-12-28 00:21:58.000 363 13999.81 112.38 54913.79 88888.00 2020-12-28 00:21:59.000 363 14000.19 112.61 54913.64 88888.00 2020-12-28 00:22:00.000 363 14000.32 112.61 54913.78 88888.00 2020-12-28 00:22:01.000 363 14003.22 115.68 54910.54 88888.00 2020-12-28 00:22:02.000 363 14000.26 112.70 54913.68 88888.00 2020-12-28 00:22:03.000 363 14000.52 112.79 54913.50 88888.00 2020-12-28 00:22:04.000 363 13999.96 112.30 54913.83 88888.00 2020-12-28 00:22:05.000 363 14000.32 112.64 54913.73 88888.00 2020-12-28 00:22:06.000 363 14000.72 112.83 54913.71 88888.00 2020-12-28 00:22:07.000 363 14000.30 112.37 54913.88 88888.00 2020-12-28 00:22:08.000 363 14000.04 112.27 54913.85 88888.00 2020-12-28 00:22:09.000 363 14001.18 113.05 54913.36 88888.00 2020-12-28 00:22:10.000 363 14000.23 112.51 54913.73 88888.00 2020-12-28 00:22:11.000 363 14000.19 112.40 54913.76 88888.00 2020-12-28 00:22:12.000 363 14000.69 112.49 54913.86 88888.00 2020-12-28 00:22:13.000 363 14000.46 112.33 54913.89 88888.00 2020-12-28 00:22:14.000 363 14000.72 112.56 54913.59 88888.00 2020-12-28 00:22:15.000 363 14003.53 115.34 54910.79 88888.00 2020-12-28 00:22:16.000 363 14000.48 112.27 54913.68 88888.00 2020-12-28 00:22:17.000 363 14000.38 112.40 54913.85 88888.00 2020-12-28 00:22:18.000 363 14000.39 112.16 54913.97 88888.00 2020-12-28 00:22:19.000 363 14001.04 112.46 54913.74 88888.00 2020-12-28 00:22:20.000 363 14000.90 112.53 54913.41 88888.00 2020-12-28 00:22:21.000 363 14003.69 115.46 54910.71 88888.00 2020-12-28 00:22:22.000 363 14000.76 112.26 54913.79 88888.00 2020-12-28 00:22:23.000 363 14000.58 112.34 54913.83 88888.00 2020-12-28 00:22:24.000 363 14000.53 112.01 54914.07 88888.00 2020-12-28 00:22:25.000 363 14001.07 112.36 54913.68 88888.00 2020-12-28 00:22:26.000 363 14000.90 112.60 54913.78 88888.00 2020-12-28 00:22:27.000 363 14001.03 112.33 54913.74 88888.00 2020-12-28 00:22:28.000 363 14000.90 112.31 54913.82 88888.00 2020-12-28 00:22:29.000 363 14000.55 112.19 54913.90 88888.00 2020-12-28 00:22:30.000 363 14001.31 112.81 54913.70 88888.00 2020-12-28 00:22:31.000 363 14001.36 112.55 54913.76 88888.00 2020-12-28 00:22:32.000 363 14004.20 115.51 54910.78 88888.00 2020-12-28 00:22:33.000 363 14001.20 112.50 54913.69 88888.00 2020-12-28 00:22:34.000 363 14001.12 112.56 54913.83 88888.00 2020-12-28 00:22:35.000 363 14000.96 112.41 54913.79 88888.00 2020-12-28 00:22:36.000 363 14000.88 112.28 54913.75 88888.00 2020-12-28 00:22:37.000 363 14001.57 112.69 54913.77 88888.00 2020-12-28 00:22:38.000 363 14001.32 112.64 54913.70 88888.00 2020-12-28 00:22:39.000 363 14001.34 112.69 54913.76 88888.00 2020-12-28 00:22:40.000 363 14001.32 112.66 54913.82 88888.00 2020-12-28 00:22:41.000 363 14001.22 112.69 54913.84 88888.00 2020-12-28 00:22:42.000 363 14001.57 112.95 54913.63 88888.00 2020-12-28 00:22:43.000 363 14001.19 112.50 54913.94 88888.00 2020-12-28 00:22:44.000 363 14002.16 113.04 54913.67 88888.00 2020-12-28 00:22:45.000 363 14001.67 112.95 54913.86 88888.00 2020-12-28 00:22:46.000 363 14001.42 112.76 54913.84 88888.00 2020-12-28 00:22:47.000 363 14004.41 115.86 54910.76 88888.00 2020-12-28 00:22:48.000 363 14001.53 112.83 54913.93 88888.00 2020-12-28 00:22:49.000 363 14001.61 113.05 54913.90 88888.00 2020-12-28 00:22:50.000 363 14002.08 113.18 54913.71 88888.00 2020-12-28 00:22:51.000 363 14002.06 113.06 54913.83 88888.00 2020-12-28 00:22:52.000 363 14001.69 112.80 54913.93 88888.00 2020-12-28 00:22:53.000 363 14004.90 116.30 54910.70 88888.00 2020-12-28 00:22:54.000 363 14001.92 113.06 54913.71 88888.00 2020-12-28 00:22:55.000 363 14001.79 113.37 54913.77 88888.00 2020-12-28 00:22:56.000 363 14001.86 113.58 54913.64 88888.00 2020-12-28 00:22:57.000 363 14001.95 113.11 54913.93 88888.00 2020-12-28 00:22:58.000 363 14002.06 113.35 54913.84 88888.00 2020-12-28 00:22:59.000 363 14001.98 113.27 54913.96 88888.00 2020-12-28 00:23:00.000 363 14001.90 113.18 54914.01 88888.00 2020-12-28 00:23:01.000 363 14001.98 113.14 54913.94 88888.00 2020-12-28 00:23:02.000 363 14002.46 113.50 54913.80 88888.00 2020-12-28 00:23:03.000 363 14002.30 113.18 54913.99 88888.00 2020-12-28 00:23:04.000 363 14002.27 113.32 54914.04 88888.00 2020-12-28 00:23:05.000 363 14002.10 113.30 54913.99 88888.00 2020-12-28 00:23:06.000 363 14002.23 113.50 54913.88 88888.00 2020-12-28 00:23:07.000 363 14002.41 113.28 54914.02 88888.00 2020-12-28 00:23:08.000 363 14002.35 113.39 54913.97 88888.00 2020-12-28 00:23:09.000 363 14003.05 113.74 54913.81 88888.00 2020-12-28 00:23:10.000 363 14006.29 117.30 54910.12 88888.00 2020-12-28 00:23:11.000 363 14003.04 113.67 54913.93 88888.00 2020-12-28 00:23:12.000 363 14002.23 113.28 54914.30 88888.00 2020-12-28 00:23:13.000 363 14002.31 113.39 54914.26 88888.00 2020-12-28 00:23:14.000 363 14002.50 113.52 54914.06 88888.00 2020-12-28 00:23:15.000 363 14003.20 113.91 54914.21 88888.00 2020-12-28 00:23:16.000 363 14005.69 116.45 54911.12 88888.00 2020-12-28 00:23:17.000 363 14002.57 113.49 54914.25 88888.00 2020-12-28 00:23:18.000 363 14003.08 113.85 54914.11 88888.00 2020-12-28 00:23:19.000 363 14002.75 113.58 54914.36 88888.00 2020-12-28 00:23:20.000 363 14002.85 113.82 54914.09 88888.00 2020-12-28 00:23:21.000 363 14003.05 113.76 54914.15 88888.00 2020-12-28 00:23:22.000 363 14003.14 113.73 54914.28 88888.00 2020-12-28 00:23:23.000 363 14003.18 113.85 54914.34 88888.00 2020-12-28 00:23:24.000 363 14006.38 117.30 54910.79 88888.00 2020-12-28 00:23:25.000 363 14002.97 113.82 54914.40 88888.00 2020-12-28 00:23:26.000 363 14003.17 113.83 54913.91 88888.00 2020-12-28 00:23:27.000 363 14003.52 114.06 54914.35 88888.00 2020-12-28 00:23:28.000 363 14003.33 113.86 54914.40 88888.00 2020-12-28 00:23:29.000 363 14003.32 114.08 54914.32 88888.00 2020-12-28 00:23:30.000 363 14003.30 113.97 54914.48 88888.00 2020-12-28 00:23:31.000 363 14003.67 114.17 54914.39 88888.00 2020-12-28 00:23:32.000 363 14003.59 114.16 54914.26 88888.00 2020-12-28 00:23:33.000 363 14003.46 114.08 54914.38 88888.00 2020-12-28 00:23:34.000 363 14003.80 114.20 54914.47 88888.00 2020-12-28 00:23:35.000 363 14003.80 114.27 54914.45 88888.00 2020-12-28 00:23:36.000 363 14003.65 114.18 54914.54 88888.00 2020-12-28 00:23:37.000 363 14003.59 114.09 54914.57 88888.00 2020-12-28 00:23:38.000 363 14003.62 114.09 54914.49 88888.00 2020-12-28 00:23:39.000 363 14003.60 114.02 54914.42 88888.00 2020-12-28 00:23:40.000 363 14004.23 114.43 54914.61 88888.00 2020-12-28 00:23:41.000 363 14003.90 114.19 54914.57 88888.00 2020-12-28 00:23:42.000 363 14003.73 114.16 54914.67 88888.00 2020-12-28 00:23:43.000 363 14003.80 114.07 54914.75 88888.00 2020-12-28 00:23:44.000 363 14006.90 117.23 54911.48 88888.00 2020-12-28 00:23:45.000 363 14004.04 114.34 54914.78 88888.00 2020-12-28 00:23:46.000 363 14004.08 114.28 54914.82 88888.00 2020-12-28 00:23:47.000 363 14004.15 114.23 54914.67 88888.00 2020-12-28 00:23:48.000 363 14004.39 114.57 54914.55 88888.00 2020-12-28 00:23:49.000 363 14004.02 114.15 54914.84 88888.00 2020-12-28 00:23:50.000 363 14006.97 117.35 54911.67 88888.00 2020-12-28 00:23:51.000 363 14004.20 114.35 54914.76 88888.00 2020-12-28 00:23:52.000 363 14004.66 114.52 54914.81 88888.00 2020-12-28 00:23:53.000 363 14004.42 114.35 54914.73 88888.00 2020-12-28 00:23:54.000 363 14004.44 114.49 54914.77 88888.00 2020-12-28 00:23:55.000 363 14004.24 114.40 54914.88 88888.00 2020-12-28 00:23:56.000 363 14004.28 114.19 54915.02 88888.00 2020-12-28 00:23:57.000 363 14004.26 114.51 54914.82 88888.00 2020-12-28 00:23:58.000 363 14008.13 118.22 54910.97 88888.00 2020-12-28 00:23:59.000 363 14004.84 114.73 54914.96 88888.00 2020-12-28 00:24:00.000 363 14004.37 114.74 54914.90 88888.00 2020-12-28 00:24:01.000 363 14004.13 114.94 54914.74 88888.00 2020-12-28 00:24:02.000 363 14004.32 114.78 54914.96 88888.00 2020-12-28 00:24:03.000 363 14004.26 114.75 54914.94 88888.00 2020-12-28 00:24:04.000 363 14007.15 117.64 54911.95 88888.00 2020-12-28 00:24:05.000 363 14004.65 114.84 54914.86 88888.00 2020-12-28 00:24:06.000 363 14004.18 114.59 54915.00 88888.00 2020-12-28 00:24:07.000 363 14004.21 114.66 54915.01 88888.00 2020-12-28 00:24:08.000 363 14004.36 114.86 54914.84 88888.00 2020-12-28 00:24:09.000 363 14004.06 114.86 54914.82 88888.00 2020-12-28 00:24:10.000 363 14004.16 114.80 54914.87 88888.00 2020-12-28 00:24:11.000 363 14004.12 114.71 54914.99 88888.00 2020-12-28 00:24:12.000 363 14004.12 114.81 54915.01 88888.00 2020-12-28 00:24:13.000 363 14004.03 114.78 54914.98 88888.00 2020-12-28 00:24:14.000 363 14004.06 114.77 54915.07 88888.00 2020-12-28 00:24:15.000 363 14003.86 114.73 54915.05 88888.00 2020-12-28 00:24:16.000 363 14004.13 114.82 54915.11 88888.00 2020-12-28 00:24:17.000 363 14004.45 115.01 54915.10 88888.00 2020-12-28 00:24:18.000 363 14004.20 114.74 54914.96 88888.00 2020-12-28 00:24:19.000 363 14004.81 115.72 54914.38 88888.00 2020-12-28 00:24:20.000 363 14004.00 114.65 54915.13 88888.00 2020-12-28 00:24:21.000 363 14003.98 114.74 54915.02 88888.00 2020-12-28 00:24:22.000 363 14003.86 114.68 54915.02 88888.00 2020-12-28 00:24:23.000 363 14004.25 114.87 54915.03 88888.00 2020-12-28 00:24:24.000 363 14004.32 114.90 54915.14 88888.00 2020-12-28 00:24:25.000 363 14004.21 114.84 54914.99 88888.00 2020-12-28 00:24:26.000 363 14003.79 114.53 54915.04 88888.00 2020-12-28 00:24:27.000 363 14003.76 114.61 54915.11 88888.00 2020-12-28 00:24:28.000 363 14003.70 114.71 54915.09 88888.00 2020-12-28 00:24:29.000 363 14006.95 117.92 54911.83 88888.00 2020-12-28 00:24:30.000 363 14004.28 114.88 54915.12 88888.00 2020-12-28 00:24:31.000 363 14003.99 114.76 54914.72 88888.00 2020-12-28 00:24:32.000 363 14003.78 114.66 54914.94 88888.00 2020-12-28 00:24:33.000 363 14003.77 114.45 54915.10 88888.00 2020-12-28 00:24:34.000 363 14006.57 117.69 54911.85 88888.00 2020-12-28 00:24:35.000 363 14003.59 114.32 54915.25 88888.00 2020-12-28 00:24:36.000 363 14003.49 114.36 54915.17 88888.00 2020-12-28 00:24:37.000 363 14003.73 114.45 54915.16 88888.00 2020-12-28 00:24:38.000 363 14003.68 114.44 54915.05 88888.00 2020-12-28 00:24:39.000 363 14003.54 114.38 54914.95 88888.00 2020-12-28 00:24:40.000 363 14004.14 115.39 54914.02 88888.00 2020-12-28 00:24:41.000 363 14003.55 114.38 54914.88 88888.00 2020-12-28 00:24:42.000 363 14003.88 114.42 54915.07 88888.00 2020-12-28 00:24:43.000 363 14003.59 114.44 54914.78 88888.00 2020-12-28 00:24:44.000 363 14003.72 114.35 54914.86 88888.00 2020-12-28 00:24:45.000 363 14003.81 114.39 54914.72 88888.00 2020-12-28 00:24:46.000 363 14003.20 114.11 54915.08 88888.00 2020-12-28 00:24:47.000 363 14003.26 114.06 54915.08 88888.00 2020-12-28 00:24:48.000 363 14004.01 114.44 54914.88 88888.00 2020-12-28 00:24:49.000 363 14003.82 114.45 54914.91 88888.00 2020-12-28 00:24:50.000 363 14006.53 117.29 54912.01 88888.00 2020-12-28 00:24:51.000 363 14003.30 114.06 54915.09 88888.00 2020-12-28 00:24:52.000 363 14003.29 114.11 54914.94 88888.00 2020-12-28 00:24:53.000 363 14003.25 114.02 54914.96 88888.00 2020-12-28 00:24:54.000 363 14003.45 114.11 54914.86 88888.00 2020-12-28 00:24:55.000 363 14006.76 117.40 54911.88 88888.00 2020-12-28 00:24:56.000 363 14003.29 113.99 54915.03 88888.00 2020-12-28 00:24:57.000 363 14003.59 114.27 54914.51 88888.00 2020-12-28 00:24:58.000 363 14003.03 114.06 54915.00 88888.00 2020-12-28 00:24:59.000 363 14003.23 114.12 54914.95 88888.00 2020-12-28 00:25:00.000 363 14003.08 114.11 54914.84 88888.00 2020-12-28 00:25:01.000 363 14002.98 114.15 54915.01 88888.00 2020-12-28 00:25:02.000 363 14003.21 114.16 54915.18 88888.00 2020-12-28 00:25:03.000 363 14002.89 114.09 54914.99 88888.00 2020-12-28 00:25:04.000 363 14002.96 114.29 54914.89 88888.00 2020-12-28 00:25:05.000 363 14002.86 114.12 54914.98 88888.00 2020-12-28 00:25:06.000 363 14002.55 114.18 54914.95 88888.00 2020-12-28 00:25:07.000 363 14005.73 117.47 54911.73 88888.00 2020-12-28 00:25:08.000 363 14002.77 114.20 54914.79 88888.00 2020-12-28 00:25:09.000 363 14002.57 114.06 54914.80 88888.00 2020-12-28 00:25:10.000 363 14002.49 114.05 54915.01 88888.00 2020-12-28 00:25:11.000 363 14002.48 114.11 54915.02 88888.00 2020-12-28 00:25:12.000 363 14002.41 114.17 54914.85 88888.00 2020-12-28 00:25:13.000 363 14002.94 114.31 54914.84 88888.00 2020-12-28 00:25:14.000 363 14003.16 114.53 54914.66 88888.00 2020-12-28 00:25:15.000 363 14002.53 114.09 54914.74 88888.00 2020-12-28 00:25:16.000 363 14002.30 114.08 54914.76 88888.00 2020-12-28 00:25:17.000 363 14002.22 114.07 54914.81 88888.00 2020-12-28 00:25:18.000 363 14001.96 113.94 54914.93 88888.00 2020-12-28 00:25:19.000 363 14002.21 114.13 54914.73 88888.00 2020-12-28 00:25:20.000 363 14005.66 117.41 54911.67 88888.00 2020-12-28 00:25:21.000 363 14002.10 113.90 54914.90 88888.00 2020-12-28 00:25:22.000 363 14002.33 113.97 54914.85 88888.00 2020-12-28 00:25:23.000 363 14001.98 113.86 54914.81 88888.00 2020-12-28 00:25:24.000 363 14001.98 114.00 54914.48 88888.00 2020-12-28 00:25:25.000 363 14002.23 113.91 54914.64 88888.00 2020-12-28 00:25:26.000 363 14005.17 117.00 54911.49 88888.00 2020-12-28 00:25:27.000 363 14002.57 114.38 54914.48 88888.00 2020-12-28 00:25:28.000 363 14001.90 113.81 54914.65 88888.00 2020-12-28 00:25:29.000 363 14001.88 113.89 54914.51 88888.00 2020-12-28 00:25:30.000 363 14001.79 113.91 54914.48 88888.00 2020-12-28 00:25:31.000 363 14001.73 113.66 54914.75 88888.00 2020-12-28 00:25:32.000 363 14001.60 113.95 54914.42 88888.00 2020-12-28 00:25:33.000 363 14001.79 113.92 54914.72 88888.00 2020-12-28 00:25:34.000 363 14001.68 113.68 54914.58 88888.00 2020-12-28 00:25:35.000 363 14001.80 113.79 54914.68 88888.00 2020-12-28 00:25:36.000 363 14004.48 116.63 54911.61 88888.00 2020-12-28 00:25:37.000 363 14004.58 116.64 54911.23 88888.00 2020-12-28 00:25:38.000 363 14001.98 113.74 54914.50 88888.00 2020-12-28 00:25:39.000 363 14001.95 113.48 54914.70 88888.00 2020-12-28 00:25:40.000 363 14001.66 113.61 54914.65 88888.00 2020-12-28 00:25:41.000 363 14001.51 113.51 54914.59 88888.00 2020-12-28 00:25:42.000 363 14001.56 113.35 54914.71 88888.00 2020-12-28 00:25:43.000 363 14004.28 116.36 54911.55 88888.00 2020-12-28 00:25:44.000 363 14001.51 113.44 54914.49 88888.00 2020-12-28 00:25:45.000 363 14001.56 113.42 54914.51 88888.00 2020-12-28 00:25:46.000 363 14001.26 113.28 54914.62 88888.00 2020-12-28 00:25:47.000 363 14001.00 113.28 54914.62 88888.00 2020-12-28 00:25:48.000 363 14001.05 113.10 54914.49 88888.00 2020-12-28 00:25:49.000 363 14000.99 113.24 54914.66 88888.00 2020-12-28 00:25:50.000 363 14003.79 116.03 54911.61 88888.00 2020-12-28 00:25:51.000 363 14001.31 113.37 54914.41 88888.00 2020-12-28 00:25:52.000 363 14001.20 113.31 54914.49 88888.00 2020-12-28 00:25:53.000 363 14000.72 113.17 54914.44 88888.00 2020-12-28 00:25:54.000 363 14000.63 113.26 54914.54 88888.00 2020-12-28 00:25:55.000 363 14000.59 112.97 54914.52 88888.00 2020-12-28 00:25:56.000 363 14003.75 116.21 54911.41 88888.00 2020-12-28 00:25:57.000 363 14000.55 113.01 54914.60 88888.00 2020-12-28 00:25:58.000 363 14000.90 113.07 54914.54 88888.00 2020-12-28 00:25:59.000 363 14000.49 113.07 54914.47 88888.00 2020-12-28 00:26:00.000 363 14000.61 113.16 54914.30 88888.00 2020-12-28 00:26:01.000 363 14000.35 112.97 54914.43 88888.00 2020-12-28 00:26:02.000 363 14000.46 112.97 54914.35 88888.00 2020-12-28 00:26:03.000 363 14001.02 113.46 54914.24 88888.00 2020-12-28 00:26:04.000 363 14000.83 113.28 54914.33 88888.00 2020-12-28 00:26:05.000 363 14000.62 113.12 54914.32 88888.00 2020-12-28 00:26:06.000 363 14000.64 113.01 54914.35 88888.00 2020-12-28 00:26:07.000 363 14000.65 113.09 54914.28 88888.00 2020-12-28 00:26:08.000 363 14000.36 112.74 54914.73 88888.00 2020-12-28 00:26:09.000 363 14000.53 113.08 54914.22 88888.00 2020-12-28 00:26:10.000 363 14001.12 113.21 54914.07 88888.00 2020-12-28 00:26:11.000 363 14001.01 113.49 54914.09 88888.00 2020-12-28 00:26:12.000 363 14003.14 115.69 54911.96 88888.00 2020-12-28 00:26:13.000 363 14000.88 113.15 54914.20 88888.00 2020-12-28 00:26:14.000 363 14000.55 112.95 54914.53 88888.00 2020-12-28 00:26:15.000 363 14000.68 113.04 54914.38 88888.00 2020-12-28 00:26:16.000 363 14001.25 113.22 54914.33 88888.00 2020-12-28 00:26:17.000 363 14004.19 116.36 54911.33 88888.00 2020-12-28 00:26:18.000 363 14000.94 113.24 54914.27 88888.00 2020-12-28 00:26:19.000 363 14000.78 113.00 54914.56 88888.00 2020-12-28 00:26:20.000 363 14000.69 112.92 54914.39 88888.00 2020-12-28 00:26:21.000 363 14000.84 112.94 54914.47 88888.00 2020-12-28 00:26:22.000 363 14001.00 113.09 54914.33 88888.00 2020-12-28 00:26:23.000 363 14001.07 113.28 54914.28 88888.00 2020-12-28 00:26:24.000 363 14001.10 113.16 54914.43 88888.00 2020-12-28 00:26:25.000 363 14000.93 113.01 54914.43 88888.00 2020-12-28 00:26:26.000 363 14000.99 113.11 54914.33 88888.00 2020-12-28 00:26:27.000 363 14000.86 112.99 54914.45 88888.00 2020-12-28 00:26:28.000 363 14004.23 116.14 54911.36 88888.00 2020-12-28 00:26:29.000 363 14001.70 113.90 54913.39 88888.00 2020-12-28 00:26:30.000 363 14001.43 113.28 54914.28 88888.00 2020-12-28 00:26:31.000 363 14001.02 113.24 54914.28 88888.00 2020-12-28 00:26:32.000 363 14000.92 112.95 54914.50 88888.00 2020-12-28 00:26:33.000 363 14003.93 116.21 54911.41 88888.00 2020-12-28 00:26:34.000 363 14001.00 113.10 54914.49 88888.00 2020-12-28 00:26:35.000 363 14001.53 113.45 54914.18 88888.00 2020-12-28 00:26:36.000 363 14001.14 113.33 54914.38 88888.00 2020-12-28 00:26:37.000 363 14001.02 113.00 54914.48 88888.00 2020-12-28 00:26:38.000 363 14001.12 113.61 54914.22 88888.00 2020-12-28 00:26:39.000 363 14001.02 113.14 54914.53 88888.00 2020-12-28 00:26:40.000 363 14000.92 113.01 54914.52 88888.00 2020-12-28 00:26:41.000 363 14001.53 113.52 54914.12 88888.00 2020-12-28 00:26:42.000 363 14001.63 113.50 54914.40 88888.00 2020-12-28 00:26:43.000 363 14001.02 113.10 54914.50 88888.00 2020-12-28 00:26:44.000 363 14000.91 113.15 54914.52 88888.00 2020-12-28 00:26:45.000 363 14001.21 113.27 54914.48 88888.00 2020-12-28 00:26:46.000 363 14000.99 113.14 54914.59 88888.00 2020-12-28 00:26:47.000 363 14001.05 113.13 54914.48 88888.00 2020-12-28 00:26:48.000 363 14004.06 116.34 54911.55 88888.00 2020-12-28 00:26:49.000 363 14001.21 113.36 54914.43 88888.00 2020-12-28 00:26:50.000 363 14002.16 114.11 54913.86 88888.00 2020-12-28 00:26:51.000 363 14001.24 113.29 54914.40 88888.00 2020-12-28 00:26:52.000 363 14001.16 113.33 54914.47 88888.00 2020-12-28 00:26:53.000 363 14001.80 113.64 54914.45 88888.00 2020-12-28 00:26:54.000 363 14001.25 113.34 54914.46 88888.00 2020-12-28 00:26:55.000 363 14001.18 113.51 54914.46 88888.00 2020-12-28 00:26:56.000 363 14001.26 113.27 54914.48 88888.00 2020-12-28 00:26:57.000 363 14001.13 113.46 54914.54 88888.00 2020-12-28 00:26:58.000 363 14004.14 116.67 54911.25 88888.00 2020-12-28 00:26:59.000 363 14001.13 113.51 54914.43 88888.00 2020-12-28 00:27:00.000 363 14001.76 113.96 54914.33 88888.00 2020-12-28 00:27:01.000 363 14001.36 113.49 54914.45 88888.00 2020-12-28 00:27:02.000 363 14001.24 113.72 54914.44 88888.00 2020-12-28 00:27:03.000 363 14001.17 113.74 54914.54 88888.00 2020-12-28 00:27:04.000 363 14004.13 116.63 54911.39 88888.00 2020-12-28 00:27:05.000 363 14001.16 113.77 54914.43 88888.00 2020-12-28 00:27:06.000 363 14001.77 113.69 54914.50 88888.00 2020-12-28 00:27:07.000 363 14001.81 113.94 54914.37 88888.00 2020-12-28 00:27:08.000 363 14001.33 113.71 54914.59 88888.00 2020-12-28 00:27:09.000 363 14001.22 113.79 54914.39 88888.00 2020-12-28 00:27:10.000 363 14001.18 113.57 54914.51 88888.00 2020-12-28 00:27:11.000 363 14001.54 114.16 54914.36 88888.00 2020-12-28 00:27:12.000 363 14001.10 113.73 54914.35 88888.00 2020-12-28 00:27:13.000 363 14004.70 117.12 54911.31 88888.00 2020-12-28 00:27:14.000 363 14001.18 113.68 54914.34 88888.00 2020-12-28 00:27:15.000 363 14001.31 114.07 54914.19 88888.00 2020-12-28 00:27:16.000 363 14001.35 114.03 54914.37 88888.00 2020-12-28 00:27:17.000 363 14000.92 113.52 54914.52 88888.00 2020-12-28 00:27:18.000 363 14004.09 117.05 54911.20 88888.00 2020-12-28 00:27:19.000 363 14001.29 113.83 54914.45 88888.00 2020-12-28 00:27:20.000 363 14001.43 114.09 54914.35 88888.00 2020-12-28 00:27:21.000 363 14001.08 113.97 54914.35 88888.00 2020-12-28 00:27:22.000 363 14001.04 113.90 54914.36 88888.00 2020-12-28 00:27:23.000 363 14000.82 113.95 54914.50 88888.00 2020-12-28 00:27:24.000 363 14001.01 114.16 54914.28 88888.00 2020-12-28 00:27:25.000 363 14001.44 114.39 54914.18 88888.00 2020-12-28 00:27:26.000 363 14000.99 113.98 54914.42 88888.00 2020-12-28 00:27:27.000 363 14000.95 114.08 54914.20 88888.00 2020-12-28 00:27:28.000 363 14000.81 114.02 54914.41 88888.00 2020-12-28 00:27:29.000 363 14000.83 114.09 54914.33 88888.00 2020-12-28 00:27:30.000 363 14000.52 113.87 54914.44 88888.00 2020-12-28 00:27:31.000 363 14001.17 114.25 54914.24 88888.00 2020-12-28 00:27:32.000 363 14001.10 114.17 54914.29 88888.00 2020-12-28 00:27:33.000 363 14000.74 114.11 54914.30 88888.00 2020-12-28 00:27:34.000 363 14000.65 114.10 54914.27 88888.00 2020-12-28 00:27:35.000 363 14000.38 114.03 54914.37 88888.00 2020-12-28 00:27:36.000 363 14000.58 114.35 54914.11 88888.00 2020-12-28 00:27:37.000 363 14000.46 114.19 54914.15 88888.00 2020-12-28 00:27:38.000 363 14000.77 114.04 54914.26 88888.00 2020-12-28 00:27:39.000 363 14000.29 114.00 54914.26 88888.00 2020-12-28 00:27:40.000 363 14000.21 114.24 54913.96 88888.00 2020-12-28 00:27:41.000 363 14000.10 113.93 54914.25 88888.00 2020-12-28 00:27:42.000 363 14000.29 114.01 54914.11 88888.00 2020-12-28 00:27:43.000 363 14001.25 115.44 54912.81 88888.00 2020-12-28 00:27:44.000 363 14001.17 114.94 54913.73 88888.00 2020-12-28 00:27:45.000 363 14000.37 114.12 54913.97 88888.00 2020-12-28 00:27:46.000 363 14000.25 114.09 54914.11 88888.00 2020-12-28 00:27:47.000 363 14000.09 114.04 54914.15 88888.00 2020-12-28 00:27:48.000 363 13999.97 113.72 54914.23 88888.00 2020-12-28 00:27:49.000 363 14002.98 117.07 54910.96 88888.00 2020-12-28 00:27:50.000 363 14000.58 114.24 54914.12 88888.00 2020-12-28 00:27:51.000 363 14000.40 114.10 54914.19 88888.00 2020-12-28 00:27:52.000 363 14000.07 113.81 54914.10 88888.00 2020-12-28 00:27:53.000 363 13999.98 114.04 54913.94 88888.00 2020-12-28 00:27:54.000 363 14000.02 113.78 54914.11 88888.00 2020-12-28 00:27:55.000 363 14000.08 113.73 54914.07 88888.00 2020-12-28 00:27:56.000 363 14000.50 114.04 54914.04 88888.00 2020-12-28 00:27:57.000 363 14000.33 114.04 54913.81 88888.00 2020-12-28 00:27:58.000 363 14000.28 114.09 54913.96 88888.00 2020-12-28 00:27:59.000 363 14000.08 113.84 54914.10 88888.00 2020-12-28 00:28:00.000 363 14000.08 114.04 54913.94 88888.00 2020-12-28 00:28:01.000 363 14000.05 113.91 54913.99 88888.00 2020-12-28 00:28:02.000 363 14000.06 113.96 54913.80 88888.00 2020-12-28 00:28:03.000 363 14000.43 113.96 54913.95 88888.00 2020-12-28 00:28:04.000 363 14000.09 113.83 54914.03 88888.00 2020-12-28 00:28:05.000 363 14000.31 114.13 54913.64 88888.00 2020-12-28 00:28:06.000 363 14000.22 113.99 54913.97 88888.00 2020-12-28 00:28:07.000 363 14003.04 116.82 54910.75 88888.00 2020-12-28 00:28:08.000 363 14000.34 114.07 54913.75 88888.00 2020-12-28 00:28:09.000 363 14000.41 113.84 54913.89 88888.00 2020-12-28 00:28:10.000 363 14000.29 113.86 54913.91 88888.00 2020-12-28 00:28:11.000 363 14000.35 113.85 54913.66 88888.00 2020-12-28 00:28:12.000 363 14000.25 113.68 54913.86 88888.00 2020-12-28 00:28:13.000 363 14003.26 116.83 54910.79 88888.00 2020-12-28 00:28:14.000 363 14000.47 113.91 54913.39 88888.00 2020-12-28 00:28:15.000 363 14000.84 113.95 54913.87 88888.00 2020-12-28 00:28:16.000 363 14000.46 113.92 54913.79 88888.00 2020-12-28 00:28:17.000 363 14000.33 113.67 54913.99 88888.00 2020-12-28 00:28:18.000 363 14000.63 114.09 54913.89 88888.00 2020-12-28 00:28:19.000 363 14000.71 114.05 54913.56 88888.00 2020-12-28 00:28:20.000 363 14000.48 113.75 54913.65 88888.00 2020-12-28 00:28:21.000 363 14000.90 113.97 54913.52 88888.00 2020-12-28 00:28:22.000 363 14000.74 113.95 54913.74 88888.00 2020-12-28 00:28:23.000 363 14000.66 113.65 54913.90 88888.00 2020-12-28 00:28:24.000 363 14000.52 113.80 54913.57 88888.00 2020-12-28 00:28:25.000 363 14000.44 113.61 54913.85 88888.00 2020-12-28 00:28:26.000 363 14000.47 113.70 54913.91 88888.00 2020-12-28 00:28:27.000 363 14000.37 113.72 54913.79 88888.00 2020-12-28 00:28:28.000 363 14000.99 113.90 54913.65 88888.00 2020-12-28 00:28:29.000 363 14000.56 113.55 54913.93 88888.00 2020-12-28 00:28:30.000 363 14000.54 113.59 54913.86 88888.00 2020-12-28 00:28:31.000 363 14000.60 113.48 54913.94 88888.00 2020-12-28 00:28:32.000 363 14000.52 113.53 54913.86 88888.00 2020-12-28 00:28:33.000 363 14000.38 113.38 54913.85 88888.00 2020-12-28 00:28:34.000 363 14000.58 113.48 54913.68 88888.00 2020-12-28 00:28:35.000 363 14000.57 113.36 54914.02 88888.00 2020-12-28 00:28:36.000 363 14000.65 113.40 54913.93 88888.00 2020-12-28 00:28:37.000 363 14000.40 113.30 54913.96 88888.00 2020-12-28 00:28:38.000 363 14003.50 116.46 54910.91 88888.00 2020-12-28 00:28:39.000 363 14001.46 113.99 54913.26 88888.00 2020-12-28 00:28:40.000 363 14001.19 113.73 54913.53 88888.00 2020-12-28 00:28:41.000 363 14000.89 113.44 54913.82 88888.00 2020-12-28 00:28:42.000 363 14000.42 113.07 54914.07 88888.00 2020-12-28 00:28:43.000 363 14003.48 116.30 54910.84 88888.00 2020-12-28 00:28:44.000 363 14000.44 113.10 54914.25 88888.00 2020-12-28 00:28:45.000 363 14000.59 113.18 54913.96 88888.00 2020-12-28 00:28:46.000 363 14000.84 113.27 54913.88 88888.00 2020-12-28 00:28:47.000 363 14000.60 113.13 54913.99 88888.00 2020-12-28 00:28:48.000 363 14000.47 112.87 54913.99 88888.00 2020-12-28 00:28:49.000 363 14000.32 113.38 54913.62 88888.00 2020-12-28 00:28:50.000 363 14000.49 113.22 54914.00 88888.00 2020-12-28 00:28:51.000 363 14000.54 113.21 54913.75 88888.00 2020-12-28 00:28:52.000 363 14000.39 113.10 54913.84 88888.00 2020-12-28 00:28:53.000 363 14003.73 116.47 54910.84 88888.00 2020-12-28 00:28:54.000 363 14000.53 113.07 54913.72 88888.00 2020-12-28 00:28:55.000 363 14000.43 113.09 54914.05 88888.00 2020-12-28 00:28:56.000 363 14000.29 112.97 54914.12 88888.00 2020-12-28 00:28:57.000 363 14000.19 113.15 54914.04 88888.00 2020-12-28 00:28:58.000 363 14000.31 113.05 54914.06 88888.00 2020-12-28 00:28:59.000 363 14003.74 116.36 54911.04 88888.00 2020-12-28 00:29:00.000 363 14001.34 114.40 54913.28 88888.00 2020-12-28 00:29:01.000 363 14000.37 113.07 54914.13 88888.00 2020-12-28 00:29:02.000 363 14000.46 113.26 54914.13 88888.00 2020-12-28 00:29:03.000 363 14000.14 113.10 54914.10 88888.00 2020-12-28 00:29:04.000 363 14000.97 113.67 54913.84 88888.00 2020-12-28 00:29:05.000 363 14001.04 113.81 54913.81 88888.00 2020-12-28 00:29:06.000 363 14000.43 113.34 54914.13 88888.00 2020-12-28 00:29:07.000 363 14000.49 113.29 54914.01 88888.00 2020-12-28 00:29:08.000 363 14000.21 113.06 54914.21 88888.00 2020-12-28 00:29:09.000 363 14000.20 113.26 54914.00 88888.00 2020-12-28 00:29:10.000 363 14000.00 113.02 54914.20 88888.00 2020-12-28 00:29:11.000 363 14000.58 113.30 54913.93 88888.00 2020-12-28 00:29:12.000 363 14000.65 113.59 54913.79 88888.00 2020-12-28 00:29:13.000 363 14000.22 113.10 54914.12 88888.00 2020-12-28 00:29:14.000 363 14003.35 116.17 54911.01 88888.00 2020-12-28 00:29:15.000 363 14000.26 113.38 54914.11 88888.00 2020-12-28 00:29:16.000 363 14000.24 113.37 54914.13 88888.00 2020-12-28 00:29:17.000 363 14000.06 113.35 54914.14 88888.00 2020-12-28 00:29:18.000 363 14000.59 113.68 54914.08 88888.00 2020-12-28 00:29:19.000 363 14000.28 113.27 54914.18 88888.00 2020-12-28 00:29:20.000 363 14000.14 113.35 54914.19 88888.00 2020-12-28 00:29:21.000 363 14000.71 114.00 54913.36 88888.00 2020-12-28 00:29:22.000 363 13999.86 112.96 54914.38 88888.00 2020-12-28 00:29:23.000 363 14000.06 113.24 54914.15 88888.00 2020-12-28 00:29:24.000 363 14003.44 116.61 54911.03 88888.00 2020-12-28 00:29:25.000 363 14000.28 113.27 54914.30 88888.00 2020-12-28 00:29:26.000 363 14000.36 113.44 54914.20 88888.00 2020-12-28 00:29:27.000 363 13999.97 113.25 54914.19 88888.00 2020-12-28 00:29:28.000 363 14000.19 113.35 54914.18 88888.00 2020-12-28 00:29:29.000 363 14000.33 113.59 54914.11 88888.00 2020-12-28 00:29:30.000 363 14003.71 116.65 54911.05 88888.00 2020-12-28 00:29:31.000 363 14000.36 113.24 54914.28 88888.00 2020-12-28 00:29:32.000 363 14000.19 113.35 54914.10 88888.00 2020-12-28 00:29:33.000 363 14000.23 113.09 54914.44 88888.00 2020-12-28 00:29:34.000 363 14000.31 113.18 54914.40 88888.00 2020-12-28 00:29:35.000 363 14000.34 113.18 54914.32 88888.00 2020-12-28 00:29:36.000 363 14000.73 113.29 54914.25 88888.00 2020-12-28 00:29:37.000 363 14000.61 113.31 54914.18 88888.00 2020-12-28 00:29:38.000 363 14000.66 113.26 54914.28 88888.00 2020-12-28 00:29:39.000 363 14000.43 113.26 54914.34 88888.00 2020-12-28 00:29:40.000 363 14000.75 113.42 54914.03 88888.00 2020-12-28 00:29:41.000 363 14000.73 113.25 54914.18 88888.00 2020-12-28 00:29:42.000 363 14000.72 113.31 54914.13 88888.00 2020-12-28 00:29:43.000 363 14001.02 113.47 54914.13 88888.00 2020-12-28 00:29:44.000 363 14000.94 113.44 54914.24 88888.00 2020-12-28 00:29:45.000 363 14000.56 113.44 54914.15 88888.00 2020-12-28 00:29:46.000 363 14000.59 113.34 54914.22 88888.00 2020-12-28 00:29:47.000 363 14000.87 113.42 54914.41 88888.00 2020-12-28 00:29:48.000 363 14000.76 113.81 54914.05 88888.00 2020-12-28 00:29:49.000 363 14001.11 113.70 54913.99 88888.00 2020-12-28 00:29:50.000 363 14003.61 116.48 54911.23 88888.00 2020-12-28 00:29:51.000 363 14000.65 113.58 54914.20 88888.00 2020-12-28 00:29:52.000 363 14000.52 113.36 54914.21 88888.00 2020-12-28 00:29:53.000 363 14000.77 113.77 54914.20 88888.00 2020-12-28 00:29:54.000 363 14000.44 113.47 54914.35 88888.00 2020-12-28 00:29:55.000 363 14000.63 113.92 54914.05 88888.00 2020-12-28 00:29:56.000 363 14004.01 116.92 54910.82 88888.00 2020-12-28 00:29:57.000 363 14000.70 113.70 54914.19 88888.00 2020-12-28 00:29:58.000 363 14000.83 113.77 54914.25 88888.00 2020-12-28 00:29:59.000 363 14000.62 113.67 54914.23 88888.00 2020-12-28 00:30:00.000 363 14000.86 113.84 54914.05 88888.00 2020-12-28 00:30:01.000 363 14004.06 116.92 54911.18 88888.00 2020-12-28 00:30:02.000 363 14000.68 113.63 54914.42 88888.00 2020-12-28 00:30:03.000 363 14000.81 113.75 54914.27 88888.00 2020-12-28 00:30:04.000 363 14000.75 113.87 54914.25 88888.00 2020-12-28 00:30:05.000 363 14000.69 113.96 54914.16 88888.00 2020-12-28 00:30:06.000 363 14000.71 113.98 54914.22 88888.00 2020-12-28 00:30:07.000 363 14004.06 117.14 54911.05 88888.00 2020-12-28 00:30:08.000 363 14001.11 113.98 54914.14 88888.00 2020-12-28 00:30:09.000 363 14000.69 113.94 54914.16 88888.00 2020-12-28 00:30:10.000 363 14000.89 114.21 54914.06 88888.00 2020-12-28 00:30:11.000 363 14000.74 114.08 54914.20 88888.00 2020-12-28 00:30:12.000 363 14000.61 113.96 54914.30 88888.00 2020-12-28 00:30:13.000 363 14000.57 114.13 54914.07 88888.00 2020-12-28 00:30:14.000 363 14001.08 114.39 54914.09 88888.00 2020-12-28 00:30:15.000 363 14000.72 114.41 54913.98 88888.00 2020-12-28 00:30:16.000 363 14000.61 114.30 54914.02 88888.00 2020-12-28 00:30:17.000 363 14000.56 114.30 54914.21 88888.00 2020-12-28 00:30:18.000 363 14000.80 114.26 54913.92 88888.00 2020-12-28 00:30:19.000 363 14000.52 114.21 54914.15 88888.00 2020-12-28 00:30:20.000 363 14000.49 114.28 54914.07 88888.00 2020-12-28 00:30:21.000 363 14003.09 116.76 54911.72 88888.00 2020-12-28 00:30:22.000 363 14000.68 114.38 54914.07 88888.00 2020-12-28 00:30:23.000 363 14000.71 114.35 54914.10 88888.00 2020-12-28 00:30:24.000 363 14000.68 114.45 54913.96 88888.00 2020-12-28 00:30:25.000 363 14000.77 114.56 54913.91 88888.00 2020-12-28 00:30:26.000 363 14001.35 114.99 54913.92 88888.00 2020-12-28 00:30:27.000 363 14003.95 117.90 54910.64 88888.00 2020-12-28 00:30:28.000 363 14000.73 114.69 54913.87 88888.00 2020-12-28 00:30:29.000 363 14000.70 114.84 54914.03 88888.00 2020-12-28 00:30:30.000 363 14000.86 114.79 54913.97 88888.00 2020-12-28 00:30:31.000 363 14000.40 114.50 54913.91 88888.00 2020-12-28 00:30:32.000 363 14001.13 115.18 54913.80 88888.00 2020-12-28 00:30:33.000 363 14001.00 114.93 54914.06 88888.00 2020-12-28 00:30:34.000 363 14000.71 114.70 54914.16 88888.00 2020-12-28 00:30:35.000 363 14000.35 114.73 54914.05 88888.00 2020-12-28 00:30:36.000 363 14000.39 114.72 54914.10 88888.00 2020-12-28 00:30:37.000 363 14003.51 117.71 54911.15 88888.00 2020-12-28 00:30:38.000 363 14000.55 114.91 54913.83 88888.00 2020-12-28 00:30:39.000 363 14000.83 115.06 54913.94 88888.00 2020-12-28 00:30:40.000 363 14000.45 114.95 54913.91 88888.00 2020-12-28 00:30:41.000 363 14000.46 114.98 54913.99 88888.00 2020-12-28 00:30:42.000 363 14003.45 118.15 54910.92 88888.00 2020-12-28 00:30:43.000 363 14000.37 114.89 54914.08 88888.00 2020-12-28 00:30:44.000 363 14003.16 117.97 54910.99 88888.00 2020-12-28 00:30:45.000 363 14000.25 115.09 54913.96 88888.00 2020-12-28 00:30:46.000 363 14000.19 114.96 54913.97 88888.00 2020-12-28 00:30:47.000 363 14000.20 115.07 54914.02 88888.00 2020-12-28 00:30:48.000 363 13999.98 114.93 54914.24 88888.00 2020-12-28 00:30:49.000 363 14002.88 117.94 54911.06 88888.00 2020-12-28 00:30:50.000 363 14000.19 115.10 54914.14 88888.00 2020-12-28 00:30:51.000 363 14000.68 115.32 54913.88 88888.00 2020-12-28 00:30:52.000 363 14000.25 115.38 54913.82 88888.00 2020-12-28 00:30:53.000 363 13999.94 115.08 54914.12 88888.00 2020-12-28 00:30:54.000 363 13999.92 115.04 54914.19 88888.00 2020-12-28 00:30:55.000 363 13999.82 114.94 54913.92 88888.00 2020-12-28 00:30:56.000 363 13999.75 115.16 54913.94 88888.00 2020-12-28 00:30:57.000 363 14000.25 115.28 54913.99 88888.00 2020-12-28 00:30:58.000 363 14000.29 115.27 54914.03 88888.00 2020-12-28 00:30:59.000 363 13999.82 115.17 54913.93 88888.00 2020-12-28 00:31:00.000 363 13999.74 115.43 54913.79 88888.00 2020-12-28 00:31:01.000 363 13999.56 115.07 54913.94 88888.00 2020-12-28 00:31:02.000 363 13999.46 115.22 54913.90 88888.00 2020-12-28 00:31:03.000 363 13999.53 115.11 54913.93 88888.00 2020-12-28 00:31:04.000 363 14000.04 115.33 54913.94 88888.00 2020-12-28 00:31:05.000 363 13999.62 114.99 54913.72 88888.00 2020-12-28 00:31:06.000 363 13999.32 115.33 54913.88 88888.00 2020-12-28 00:31:07.000 363 13999.50 115.19 54913.88 88888.00 2020-12-28 00:31:08.000 363 13999.38 115.03 54913.94 88888.00 2020-12-28 00:31:09.000 363 13999.43 115.25 54913.62 88888.00 2020-12-28 00:31:10.000 363 14000.20 115.86 54912.99 88888.00 2020-12-28 00:31:11.000 363 13999.36 115.01 54913.75 88888.00 2020-12-28 00:31:12.000 363 13999.48 115.24 54913.69 88888.00 2020-12-28 00:31:13.000 363 13999.34 115.36 54913.81 88888.00 2020-12-28 00:31:14.000 363 14001.44 117.52 54910.86 88888.00 2020-12-28 00:31:15.000 363 13999.22 114.98 54913.89 88888.00 2020-12-28 00:31:16.000 363 13999.68 115.33 54913.69 88888.00 2020-12-28 00:31:17.000 363 13999.57 115.27 54913.87 88888.00 2020-12-28 00:31:18.000 363 13999.37 115.20 54913.88 88888.00 2020-12-28 00:31:19.000 363 13999.27 115.20 54913.75 88888.00 2020-12-28 00:31:20.000 363 14002.27 118.35 54910.65 88888.00 2020-12-28 00:31:21.000 363 13999.28 115.36 54913.61 88888.00 2020-12-28 00:31:22.000 363 13999.50 115.35 54913.80 88888.00 2020-12-28 00:31:23.000 363 13999.89 115.62 54913.69 88888.00 2020-12-28 00:31:24.000 363 13999.22 115.26 54913.72 88888.00 2020-12-28 00:31:25.000 363 13999.09 115.10 54913.85 88888.00 2020-12-28 00:31:26.000 363 13999.25 115.49 54913.61 88888.00 2020-12-28 00:31:27.000 363 13999.27 115.26 54913.67 88888.00 2020-12-28 00:31:28.000 363 13999.13 115.29 54913.58 88888.00 2020-12-28 00:31:29.000 363 14002.62 118.66 54910.42 88888.00 2020-12-28 00:31:30.000 363 13999.65 115.41 54913.69 88888.00 2020-12-28 00:31:31.000 363 14000.00 115.89 54913.53 88888.00 2020-12-28 00:31:32.000 363 13999.27 115.42 54913.70 88888.00 2020-12-28 00:31:33.000 363 13999.52 115.59 54913.56 88888.00 2020-12-28 00:31:34.000 363 14002.36 118.58 54910.53 88888.00 2020-12-28 00:31:35.000 363 14000.01 115.81 54913.50 88888.00 2020-12-28 00:31:36.000 363 13999.56 115.47 54913.80 88888.00 2020-12-28 00:31:37.000 363 13999.35 115.56 54913.57 88888.00 2020-12-28 00:31:38.000 363 13999.40 115.64 54913.69 88888.00 2020-12-28 00:31:39.000 363 13999.40 115.35 54913.83 88888.00 2020-12-28 00:31:40.000 363 13999.60 115.53 54913.66 88888.00 2020-12-28 00:31:41.000 363 13999.30 115.41 54913.77 88888.00 2020-12-28 00:31:42.000 363 13999.64 115.57 54913.73 88888.00 2020-12-28 00:31:43.000 363 13999.63 115.63 54913.65 88888.00 2020-12-28 00:31:44.000 363 13999.49 115.52 54913.73 88888.00 2020-12-28 00:31:45.000 363 13999.42 115.23 54913.76 88888.00 2020-12-28 00:31:46.000 363 13999.42 115.29 54913.93 88888.00 2020-12-28 00:31:47.000 363 13999.85 115.69 54913.81 88888.00 2020-12-28 00:31:48.000 363 13999.92 115.57 54913.70 88888.00 2020-12-28 00:31:49.000 363 13999.61 115.40 54913.91 88888.00 2020-12-28 00:31:50.000 363 13999.61 115.57 54913.77 88888.00 2020-12-28 00:31:51.000 363 13999.48 115.54 54913.66 88888.00 2020-12-28 00:31:52.000 363 14000.17 116.10 54913.47 88888.00 2020-12-28 00:31:53.000 363 13999.79 115.54 54913.71 88888.00 2020-12-28 00:31:54.000 363 14000.03 115.67 54913.80 88888.00 2020-12-28 00:31:55.000 363 13999.82 115.62 54913.73 88888.00 2020-12-28 00:31:56.000 363 13999.58 115.67 54913.64 88888.00 2020-12-28 00:31:57.000 363 13999.36 115.20 54913.93 88888.00 2020-12-28 00:31:58.000 363 13999.40 115.52 54913.85 88888.00 2020-12-28 00:31:59.000 363 14000.55 116.86 54912.36 88888.00 2020-12-28 00:32:00.000 363 14000.97 116.49 54913.33 88888.00 2020-12-28 00:32:01.000 363 14000.20 115.87 54913.68 88888.00 2020-12-28 00:32:02.000 363 13999.66 115.30 54914.07 88888.00 2020-12-28 00:32:03.000 363 13999.59 115.18 54914.02 88888.00 2020-12-28 00:32:04.000 363 13999.48 115.21 54914.00 88888.00 2020-12-28 00:32:05.000 363 14002.69 118.24 54910.85 88888.00 2020-12-28 00:32:06.000 363 13999.75 115.58 54913.86 88888.00 2020-12-28 00:32:07.000 363 13999.91 115.20 54914.05 88888.00 2020-12-28 00:32:08.000 363 13999.75 115.33 54913.82 88888.00 2020-12-28 00:32:09.000 363 13999.63 115.26 54913.99 88888.00 2020-12-28 00:32:10.000 363 13999.96 115.56 54913.86 88888.00 2020-12-28 00:32:11.000 363 13999.95 115.26 54913.83 88888.00 2020-12-28 00:32:12.000 363 14000.25 115.48 54913.99 88888.00 2020-12-28 00:32:13.000 363 14000.21 115.67 54913.90 88888.00 2020-12-28 00:32:14.000 363 13999.91 115.44 54913.98 88888.00 2020-12-28 00:32:15.000 363 13999.93 115.50 54913.92 88888.00 2020-12-28 00:32:16.000 363 14000.05 115.75 54913.71 88888.00 2020-12-28 00:32:17.000 363 13999.71 115.34 54913.99 88888.00 2020-12-28 00:32:18.000 363 13999.98 115.38 54913.94 88888.00 2020-12-28 00:32:19.000 363 14000.20 115.41 54913.94 88888.00 2020-12-28 00:32:20.000 363 14000.01 115.23 54914.19 88888.00 2020-12-28 00:32:21.000 363 13999.80 115.08 54914.12 88888.00 2020-12-28 00:32:22.000 363 13999.77 115.30 54914.03 88888.00 2020-12-28 00:32:23.000 363 13999.81 115.22 54914.03 88888.00 2020-12-28 00:32:24.000 363 13999.91 115.33 54913.90 88888.00 2020-12-28 00:32:25.000 363 14000.49 115.48 54914.04 88888.00 2020-12-28 00:32:26.000 363 14000.55 115.62 54914.02 88888.00 2020-12-28 00:32:27.000 363 13999.84 115.08 54914.19 88888.00 2020-12-28 00:32:28.000 363 14003.52 118.98 54910.59 88888.00 2020-12-28 00:32:29.000 363 14000.06 115.40 54914.24 88888.00 2020-12-28 00:32:30.000 363 14000.21 115.53 54913.83 88888.00 2020-12-28 00:32:31.000 363 13999.98 115.12 54914.12 88888.00 2020-12-28 00:32:32.000 363 14000.25 115.47 54914.07 88888.00 2020-12-28 00:32:33.000 363 14000.27 115.26 54914.01 88888.00 2020-12-28 00:32:34.000 363 14003.33 118.54 54910.84 88888.00 2020-12-28 00:32:35.000 363 14000.40 115.45 54914.00 88888.00 2020-12-28 00:32:36.000 363 14003.15 118.20 54911.12 88888.00 2020-12-28 00:32:37.000 363 14000.90 115.50 54913.95 88888.00 2020-12-28 00:32:38.000 363 14000.46 115.58 54914.00 88888.00 2020-12-28 00:32:39.000 363 14000.58 115.27 54913.89 88888.00 2020-12-28 00:32:40.000 363 14000.25 115.11 54914.10 88888.00 2020-12-28 00:32:41.000 363 14000.71 115.49 54914.04 88888.00 2020-12-28 00:32:42.000 363 14000.34 115.36 54914.06 88888.00 2020-12-28 00:32:43.000 363 14000.42 115.29 54914.20 88888.00 2020-12-28 00:32:44.000 363 14000.77 115.44 54914.15 88888.00 2020-12-28 00:32:45.000 363 14000.61 115.23 54914.26 88888.00 2020-12-28 00:32:46.000 363 14000.59 115.40 54914.19 88888.00 2020-12-28 00:32:47.000 363 14000.41 115.16 54914.15 88888.00 2020-12-28 00:32:48.000 363 14000.31 115.13 54914.12 88888.00 2020-12-28 00:32:49.000 363 14000.54 115.24 54914.17 88888.00 2020-12-28 00:32:50.000 363 14000.87 115.36 54914.16 88888.00 2020-12-28 00:32:51.000 363 14000.80 115.49 54914.15 88888.00 2020-12-28 00:32:52.000 363 14000.46 115.26 54914.17 88888.00 2020-12-28 00:32:53.000 363 14000.40 115.41 54914.14 88888.00 2020-12-28 00:32:54.000 363 14000.44 115.21 54914.08 88888.00 2020-12-28 00:32:55.000 363 14000.51 115.24 54914.33 88888.00 2020-12-28 00:32:56.000 363 14000.34 115.13 54914.31 88888.00 2020-12-28 00:32:57.000 363 14000.45 115.23 54914.23 88888.00 2020-12-28 00:32:58.000 363 14000.56 115.36 54914.11 88888.00 2020-12-28 00:32:59.000 363 14000.22 115.12 54914.56 88888.00 2020-12-28 00:33:00.000 363 14000.28 115.16 54914.17 88888.00 2020-12-28 00:33:01.000 363 14002.51 117.63 54911.82 88888.00 2020-12-28 00:33:02.000 363 14000.86 115.38 54913.98 88888.00 2020-12-28 00:33:03.000 363 14000.47 115.06 54914.22 88888.00 2020-12-28 00:33:04.000 363 14000.41 115.05 54914.28 88888.00 2020-12-28 00:33:05.000 363 14000.21 115.18 54914.12 88888.00 2020-12-28 00:33:06.000 363 14000.21 115.30 54914.17 88888.00 2020-12-28 00:33:07.000 363 14003.29 118.37 54910.92 88888.00 2020-12-28 00:33:08.000 363 14000.11 115.04 54914.15 88888.00 2020-12-28 00:33:09.000 363 14000.74 115.32 54914.24 88888.00 2020-12-28 00:33:10.000 363 14000.27 115.24 54914.15 88888.00 2020-12-28 00:33:11.000 363 14000.26 115.60 54913.89 88888.00 2020-12-28 00:33:12.000 363 14000.21 115.09 54914.24 88888.00 2020-12-28 00:33:13.000 363 13999.94 115.09 54914.16 88888.00 2020-12-28 00:33:14.000 363 14000.02 115.11 54914.11 88888.00 2020-12-28 00:33:15.000 363 14000.43 115.36 54914.08 88888.00 2020-12-28 00:33:16.000 363 14000.77 115.63 54913.86 88888.00 2020-12-28 00:33:17.000 363 14000.24 115.18 54913.93 88888.00 2020-12-28 00:33:18.000 363 13999.86 115.01 54914.05 88888.00 2020-12-28 00:33:19.000 363 14000.01 115.09 54913.87 88888.00 2020-12-28 00:33:20.000 363 13999.60 114.59 54914.52 88888.00 2020-12-28 00:33:21.000 363 13999.93 115.04 54913.92 88888.00 2020-12-28 00:33:22.000 363 14000.21 115.17 54913.86 88888.00 2020-12-28 00:33:23.000 363 14003.05 118.49 54910.37 88888.00 2020-12-28 00:33:24.000 363 14002.77 118.02 54910.96 88888.00 2020-12-28 00:33:25.000 363 13999.67 114.88 54914.03 88888.00 2020-12-28 00:33:26.000 363 14000.01 115.22 54913.75 88888.00 2020-12-28 00:33:27.000 363 14000.27 115.17 54913.79 88888.00 2020-12-28 00:33:28.000 363 13999.98 115.04 54913.90 88888.00 2020-12-28 00:33:29.000 363 14002.83 117.93 54910.94 88888.00 2020-12-28 00:33:30.000 363 13999.97 115.12 54913.70 88888.00 2020-12-28 00:33:31.000 363 13999.72 114.76 54913.95 88888.00 2020-12-28 00:33:32.000 363 13999.60 114.96 54913.88 88888.00 2020-12-28 00:33:33.000 363 13999.78 114.94 54913.75 88888.00 2020-12-28 00:33:34.000 363 14000.16 115.30 54913.75 88888.00 2020-12-28 00:33:35.000 363 13999.91 115.24 54913.73 88888.00 2020-12-28 00:33:36.000 363 13999.81 115.25 54913.80 88888.00 2020-12-28 00:33:37.000 363 13999.45 114.99 54913.78 88888.00 2020-12-28 00:33:38.000 363 14002.44 118.12 54910.71 88888.00 2020-12-28 00:33:39.000 363 13999.43 115.19 54913.74 88888.00 2020-12-28 00:33:40.000 363 14000.18 115.67 54913.35 88888.00 2020-12-28 00:33:41.000 363 14000.32 116.17 54912.68 88888.00 2020-12-28 00:33:42.000 363 13999.56 115.16 54913.28 88888.00 2020-12-28 00:33:43.000 363 13999.34 115.19 54913.84 88888.00 2020-12-28 00:33:44.000 363 13999.36 115.32 54913.68 88888.00 2020-12-28 00:33:45.000 363 13999.34 115.43 54913.63 88888.00 2020-12-28 00:33:46.000 363 13999.04 115.27 54913.64 88888.00 2020-12-28 00:33:47.000 363 13999.32 115.38 54913.64 88888.00 2020-12-28 00:33:48.000 363 13999.13 115.20 54913.60 88888.00 2020-12-28 00:33:49.000 363 13999.12 115.24 54913.74 88888.00 2020-12-28 00:33:50.000 363 13998.94 115.19 54913.69 88888.00 2020-12-28 00:33:51.000 363 13998.95 115.04 54913.61 88888.00 2020-12-28 00:33:52.000 363 13998.97 115.19 54913.57 88888.00 2020-12-28 00:33:53.000 363 13999.35 115.32 54913.61 88888.00 2020-12-28 00:33:54.000 363 13999.15 115.36 54913.51 88888.00 2020-12-28 00:33:55.000 363 13998.96 115.36 54913.48 88888.00 2020-12-28 00:33:56.000 363 13998.92 115.29 54913.63 88888.00 2020-12-28 00:33:57.000 363 13998.98 115.37 54913.48 88888.00 2020-12-28 00:33:58.000 363 14001.93 118.41 54910.57 88888.00 2020-12-28 00:33:59.000 363 13999.39 115.58 54913.47 88888.00 2020-12-28 00:34:00.000 363 13999.02 115.67 54913.20 88888.00 2020-12-28 00:34:01.000 363 13999.00 115.50 54913.50 88888.00 2020-12-28 00:34:02.000 363 13999.32 115.93 54913.00 88888.00 2020-12-28 00:34:03.000 363 13998.64 115.25 54913.64 88888.00 2020-12-28 00:34:04.000 363 14002.11 118.72 54910.22 88888.00 2020-12-28 00:34:05.000 363 13999.30 115.44 54913.39 88888.00 2020-12-28 00:34:06.000 363 13998.78 115.11 54913.60 88888.00 2020-12-28 00:34:07.000 363 13998.85 115.34 54913.61 88888.00 2020-12-28 00:34:08.000 363 13998.62 115.41 54913.36 88888.00 2020-12-28 00:34:09.000 363 13998.92 115.65 54913.22 88888.00 2020-12-28 00:34:10.000 363 13998.79 115.46 54913.61 88888.00 2020-12-28 00:34:11.000 363 13999.02 115.52 54913.27 88888.00 2020-12-28 00:34:12.000 363 13999.26 115.60 54913.50 88888.00 2020-12-28 00:34:13.000 363 13998.79 115.46 54913.51 88888.00 2020-12-28 00:34:14.000 363 13998.79 115.40 54913.31 88888.00 2020-12-28 00:34:15.000 363 13998.82 115.40 54913.46 88888.00 2020-12-28 00:34:16.000 363 13998.69 115.62 54913.42 88888.00 2020-12-28 00:34:17.000 363 13998.74 115.57 54913.57 88888.00 2020-12-28 00:34:18.000 363 13999.20 115.81 54913.39 88888.00 2020-12-28 00:34:19.000 363 14002.09 118.78 54910.35 88888.00 2020-12-28 00:34:20.000 363 13998.71 115.47 54913.55 88888.00 2020-12-28 00:34:21.000 363 13998.82 115.65 54913.41 88888.00 2020-12-28 00:34:22.000 363 13998.79 115.65 54913.26 88888.00 2020-12-28 00:34:23.000 363 13998.68 115.64 54913.58 88888.00 2020-12-28 00:34:24.000 363 13999.38 116.02 54913.23 88888.00 2020-12-28 00:34:25.000 363 14002.05 119.00 54910.40 88888.00 2020-12-28 00:34:26.000 363 13998.84 115.79 54913.50 88888.00 2020-12-28 00:34:27.000 363 13998.95 115.77 54913.52 88888.00 2020-12-28 00:34:28.000 363 13998.99 116.08 54913.47 88888.00 2020-12-28 00:34:29.000 363 13998.83 115.64 54913.43 88888.00 2020-12-28 00:34:30.000 363 13999.43 116.27 54913.45 88888.00 2020-12-28 00:34:31.000 363 13999.01 115.72 54913.46 88888.00 2020-12-28 00:34:32.000 363 13998.95 115.73 54913.55 88888.00 2020-12-28 00:34:33.000 363 13998.86 115.99 54913.56 88888.00 2020-12-28 00:34:34.000 363 13998.85 115.79 54913.73 88888.00 2020-12-28 00:34:35.000 363 13999.01 115.94 54913.48 88888.00 2020-12-28 00:34:36.000 363 13998.83 115.73 54913.52 88888.00 2020-12-28 00:34:37.000 363 13999.16 115.95 54913.62 88888.00 2020-12-28 00:34:38.000 363 13998.91 116.10 54913.65 88888.00 2020-12-28 00:34:39.000 363 13998.82 115.72 54913.80 88888.00 2020-12-28 00:34:40.000 363 13998.89 115.97 54913.75 88888.00 2020-12-28 00:34:41.000 363 13999.12 116.14 54913.44 88888.00 2020-12-28 00:34:42.000 363 13999.01 116.05 54913.50 88888.00 2020-12-28 00:34:43.000 363 13999.06 115.98 54913.77 88888.00 2020-12-28 00:34:44.000 363 13999.25 116.16 54913.40 88888.00 2020-12-28 00:34:45.000 363 13998.82 116.01 54913.52 88888.00 2020-12-28 00:34:46.000 363 13999.17 116.18 54913.52 88888.00 2020-12-28 00:34:47.000 363 13998.98 116.00 54913.64 88888.00 2020-12-28 00:34:48.000 363 13999.39 116.40 54913.41 88888.00 2020-12-28 00:34:49.000 363 13999.44 116.10 54913.49 88888.00 2020-12-28 00:34:50.000 363 14002.21 119.30 54910.55 88888.00 2020-12-28 00:34:51.000 363 13998.94 115.97 54913.66 88888.00 2020-12-28 00:34:52.000 363 13999.38 116.41 54913.26 88888.00 2020-12-28 00:34:53.000 363 13998.78 115.98 54913.70 88888.00 2020-12-28 00:34:54.000 363 13999.00 116.04 54913.70 88888.00 2020-12-28 00:34:55.000 363 14002.67 119.53 54910.37 88888.00 2020-12-28 00:34:56.000 363 13999.26 116.21 54913.52 88888.00 2020-12-28 00:34:57.000 363 13999.14 116.12 54913.68 88888.00 2020-12-28 00:34:58.000 363 13999.22 116.10 54913.60 88888.00 2020-12-28 00:34:59.000 363 13998.93 116.07 54913.75 88888.00 2020-12-28 00:35:00.000 363 13999.02 115.98 54913.79 88888.00 2020-12-28 00:35:01.000 363 13999.12 116.14 54913.58 88888.00 2020-12-28 00:35:02.000 363 13999.71 116.43 54913.65 88888.00 2020-12-28 00:35:03.000 363 13999.16 116.05 54913.69 88888.00 2020-12-28 00:35:04.000 363 13999.10 116.04 54913.71 88888.00 2020-12-28 00:35:05.000 363 13999.00 115.86 54913.78 88888.00 2020-12-28 00:35:06.000 363 13999.12 115.96 54913.72 88888.00 2020-12-28 00:35:07.000 363 13999.16 116.15 54913.60 88888.00 2020-12-28 00:35:08.000 363 14002.39 119.15 54910.56 88888.00 2020-12-28 00:35:09.000 363 13999.30 115.86 54913.55 88888.00 2020-12-28 00:35:10.000 363 13999.22 116.02 54913.79 88888.00 2020-12-28 00:35:11.000 363 13999.35 115.89 54913.63 88888.00 2020-12-28 00:35:12.000 363 14002.33 118.94 54910.83 88888.00 2020-12-28 00:35:13.000 363 13999.80 116.17 54913.54 88888.00 2020-12-28 00:35:14.000 363 14000.08 116.14 54913.65 88888.00 2020-12-28 00:35:15.000 363 13999.49 115.90 54913.78 88888.00 2020-12-28 00:35:16.000 363 13999.58 115.94 54913.90 88888.00 2020-12-28 00:35:17.000 363 13999.76 116.05 54913.64 88888.00 2020-12-28 00:35:18.000 363 14002.86 119.11 54910.77 88888.00 2020-12-28 00:35:19.000 363 13999.64 115.89 54913.75 88888.00 2020-12-28 00:35:20.000 363 14000.24 116.28 54913.67 88888.00 2020-12-28 00:35:21.000 363 13999.84 116.02 54913.78 88888.00 2020-12-28 00:35:22.000 363 14000.16 116.23 54913.73 88888.00 2020-12-28 00:35:23.000 363 13999.77 115.94 54913.61 88888.00 2020-12-28 00:35:24.000 363 13999.78 115.97 54913.73 88888.00 2020-12-28 00:35:25.000 363 13999.80 116.09 54913.62 88888.00 2020-12-28 00:35:26.000 363 13999.64 116.13 54913.67 88888.00 2020-12-28 00:35:27.000 363 14000.44 116.41 54913.47 88888.00 2020-12-28 00:35:28.000 363 13999.81 116.17 54913.66 88888.00 2020-12-28 00:35:29.000 363 13999.89 116.16 54913.76 88888.00 2020-12-28 00:35:30.000 363 14002.89 119.22 54910.52 88888.00 2020-12-28 00:35:31.000 363 13999.77 116.12 54913.73 88888.00 2020-12-28 00:35:32.000 363 13999.91 116.28 54913.53 88888.00 2020-12-28 00:35:33.000 363 13999.74 116.03 54913.77 88888.00 2020-12-28 00:35:34.000 363 13999.81 116.24 54913.60 88888.00 2020-12-28 00:35:35.000 363 14002.77 119.21 54910.75 88888.00 2020-12-28 00:35:36.000 363 13999.56 116.16 54913.74 88888.00 2020-12-28 00:35:37.000 363 13999.67 116.25 54913.76 88888.00 2020-12-28 00:35:38.000 363 14000.13 116.44 54913.73 88888.00 2020-12-28 00:35:39.000 363 14000.07 116.45 54913.73 88888.00 2020-12-28 00:35:40.000 363 13999.77 116.23 54913.89 88888.00 2020-12-28 00:35:41.000 363 14002.56 119.23 54910.65 88888.00 2020-12-28 00:35:42.000 363 13999.67 116.27 54913.70 88888.00 2020-12-28 00:35:43.000 363 13999.44 116.13 54913.72 88888.00 2020-12-28 00:35:44.000 363 13999.60 116.28 54913.55 88888.00 2020-12-28 00:35:45.000 363 14002.97 119.45 54910.67 88888.00 2020-12-28 00:35:46.000 363 13999.58 116.16 54913.80 88888.00 2020-12-28 00:35:47.000 363 13999.29 116.01 54913.87 88888.00 2020-12-28 00:35:48.000 363 13999.29 116.02 54913.69 88888.00 2020-12-28 00:35:49.000 363 13999.32 116.14 54913.67 88888.00 2020-12-28 00:35:50.000 363 13999.20 116.11 54913.75 88888.00 2020-12-28 00:35:51.000 363 14003.07 119.96 54909.75 88888.00 2020-12-28 00:35:52.000 363 13999.66 116.42 54913.70 88888.00 2020-12-28 00:35:53.000 363 13999.31 116.19 54913.41 88888.00 2020-12-28 00:35:54.000 363 13998.95 116.30 54913.66 88888.00 2020-12-28 00:35:55.000 363 13998.93 116.15 54913.73 88888.00 2020-12-28 00:35:56.000 363 13998.86 116.08 54913.82 88888.00 2020-12-28 00:35:57.000 363 13998.81 116.24 54913.81 88888.00 2020-12-28 00:35:58.000 363 13999.03 116.43 54913.61 88888.00 2020-12-28 00:35:59.000 363 13998.79 116.17 54913.67 88888.00 2020-12-28 00:36:00.000 363 13998.65 116.30 54913.63 88888.00 2020-12-28 00:36:01.000 363 13998.70 116.34 54913.66 88888.00 2020-12-28 00:36:02.000 363 13998.58 116.16 54913.72 88888.00 2020-12-28 00:36:03.000 363 14002.60 120.34 54909.45 88888.00 2020-12-28 00:36:04.000 363 13999.81 116.86 54913.39 88888.00 2020-12-28 00:36:05.000 363 13998.73 116.32 54913.52 88888.00 2020-12-28 00:36:06.000 363 13998.73 116.65 54913.38 88888.00 2020-12-28 00:36:07.000 363 13998.51 116.24 54913.64 88888.00 2020-12-28 00:36:08.000 363 13998.71 116.41 54913.45 88888.00 2020-12-28 00:36:09.000 363 14001.40 119.41 54910.58 88888.00 2020-12-28 00:36:10.000 363 13998.79 116.42 54913.59 88888.00 2020-12-28 00:36:11.000 363 13998.57 116.43 54913.43 88888.00 2020-12-28 00:36:12.000 363 13999.24 117.67 54912.74 88888.00 2020-12-28 00:36:13.000 363 13998.36 116.37 54913.63 88888.00 2020-12-28 00:36:14.000 363 13998.57 116.15 54913.51 88888.00 2020-12-28 00:36:15.000 363 13998.28 116.24 54913.55 88888.00 2020-12-28 00:36:16.000 363 14001.83 119.43 54910.51 88888.00 2020-12-28 00:36:17.000 363 13998.96 116.68 54913.47 88888.00 2020-12-28 00:36:18.000 363 13998.65 116.29 54913.59 88888.00 2020-12-28 00:36:19.000 363 13998.36 116.06 54913.66 88888.00 2020-12-28 00:36:20.000 363 13998.17 116.14 54913.59 88888.00 2020-12-28 00:36:21.000 363 13998.42 116.06 54913.59 88888.00 2020-12-28 00:36:22.000 363 13998.15 115.99 54913.82 88888.00 2020-12-28 00:36:23.000 363 13998.96 116.75 54913.24 88888.00 2020-12-28 00:36:24.000 363 13998.47 116.41 54913.53 88888.00 2020-12-28 00:36:25.000 363 13998.36 116.15 54913.79 88888.00 2020-12-28 00:36:26.000 363 13998.60 116.53 54913.52 88888.00 2020-12-28 00:36:27.000 363 13998.57 116.47 54913.37 88888.00 2020-12-28 00:36:28.000 363 13998.59 116.45 54913.59 88888.00 2020-12-28 00:36:29.000 363 13998.70 116.95 54913.33 88888.00 2020-12-28 00:36:30.000 363 13998.75 116.54 54913.61 88888.00 2020-12-28 00:36:31.000 363 13998.54 116.43 54913.65 88888.00 2020-12-28 00:36:32.000 363 13998.62 116.62 54913.56 88888.00 2020-12-28 00:36:33.000 363 13999.34 117.29 54912.65 88888.00 2020-12-28 00:36:34.000 363 13998.58 116.54 54913.73 88888.00 2020-12-28 00:36:35.000 363 13999.31 116.97 54913.61 88888.00 2020-12-28 00:36:36.000 363 14000.27 118.15 54911.79 88888.00 2020-12-28 00:36:37.000 363 13999.67 117.07 54913.47 88888.00 2020-12-28 00:36:38.000 363 13998.96 116.67 54913.55 88888.00 2020-12-28 00:36:39.000 363 13998.74 116.50 54913.66 88888.00 2020-12-28 00:36:40.000 363 13998.87 116.71 54913.62 88888.00 2020-12-28 00:36:41.000 363 13999.28 116.86 54913.58 88888.00 2020-12-28 00:36:42.000 363 14002.44 119.82 54910.51 88888.00 2020-12-28 00:36:43.000 363 13999.23 116.65 54913.54 88888.00 2020-12-28 00:36:44.000 363 13999.04 116.55 54913.63 88888.00 2020-12-28 00:36:45.000 363 13999.04 116.58 54913.54 88888.00 2020-12-28 00:36:46.000 363 13999.28 116.98 54913.50 88888.00 2020-12-28 00:36:47.000 363 13999.13 116.64 54913.49 88888.00 2020-12-28 00:36:48.000 363 13999.66 116.80 54913.56 88888.00 2020-12-28 00:36:49.000 363 13999.19 116.68 54913.59 88888.00 2020-12-28 00:36:50.000 363 13999.33 116.47 54913.67 88888.00 2020-12-28 00:36:51.000 363 13999.07 116.53 54913.57 88888.00 2020-12-28 00:36:52.000 363 13999.12 116.72 54913.62 88888.00 2020-12-28 00:36:53.000 363 13999.17 116.51 54913.71 88888.00 2020-12-28 00:36:54.000 363 13999.25 116.57 54913.67 88888.00 2020-12-28 00:36:55.000 363 13999.39 116.37 54913.79 88888.00 2020-12-28 00:36:56.000 363 13999.37 116.40 54913.70 88888.00 2020-12-28 00:36:57.000 363 13999.24 116.28 54913.73 88888.00 2020-12-28 00:36:58.000 363 14002.18 119.48 54910.74 88888.00 2020-12-28 00:36:59.000 363 13999.34 116.26 54913.51 88888.00 2020-12-28 00:37:00.000 363 13999.74 116.39 54913.73 88888.00 2020-12-28 00:37:01.000 363 13999.41 116.25 54913.84 88888.00 2020-12-28 00:37:02.000 363 13999.27 116.13 54913.84 88888.00 2020-12-28 00:37:03.000 363 13999.50 116.33 54913.77 88888.00 2020-12-28 00:37:04.000 363 14002.31 119.27 54910.81 88888.00 2020-12-28 00:37:05.000 363 13999.29 116.24 54913.94 88888.00 2020-12-28 00:37:06.000 363 13999.67 116.20 54913.82 88888.00 2020-12-28 00:37:07.000 363 13999.75 116.23 54913.81 88888.00 2020-12-28 00:37:08.000 363 13999.60 116.26 54913.75 88888.00 2020-12-28 00:37:09.000 363 13999.18 116.06 54913.88 88888.00 2020-12-28 00:37:10.000 363 13999.45 116.08 54913.88 88888.00 2020-12-28 00:37:11.000 363 13999.20 115.98 54913.89 88888.00 2020-12-28 00:37:12.000 363 13999.33 116.10 54913.81 88888.00 2020-12-28 00:37:13.000 363 14002.80 119.32 54910.79 88888.00 2020-12-28 00:37:14.000 363 13999.24 115.95 54913.97 88888.00 2020-12-28 00:37:15.000 363 13999.30 115.95 54913.94 88888.00 2020-12-28 00:37:16.000 363 13999.38 116.12 54913.90 88888.00 2020-12-28 00:37:17.000 363 13999.30 115.86 54913.97 88888.00 2020-12-28 00:37:18.000 363 13999.34 116.05 54913.95 88888.00 2020-12-28 00:37:19.000 363 13999.54 115.93 54913.99 88888.00 2020-12-28 00:37:20.000 363 13999.37 115.89 54914.16 88888.00 2020-12-28 00:37:21.000 363 13999.35 115.88 54913.86 88888.00 2020-12-28 00:37:22.000 363 13999.22 115.86 54914.09 88888.00 2020-12-28 00:37:23.000 363 13999.27 115.87 54913.97 88888.00 2020-12-28 00:37:24.000 363 13999.41 115.88 54914.11 88888.00 2020-12-28 00:37:25.000 363 13999.86 116.02 54914.10 88888.00 2020-12-28 00:37:26.000 363 13999.46 115.85 54914.02 88888.00 2020-12-28 00:37:27.000 363 13999.50 115.87 54914.00 88888.00 2020-12-28 00:37:28.000 363 14002.35 118.67 54911.01 88888.00 2020-12-28 00:37:29.000 363 13999.64 115.85 54914.17 88888.00 2020-12-28 00:37:30.000 363 13999.42 115.64 54914.17 88888.00 2020-12-28 00:37:31.000 363 13999.85 116.02 54914.06 88888.00 2020-12-28 00:37:32.000 363 14000.13 116.30 54913.87 88888.00 2020-12-28 00:37:33.000 363 13999.87 115.87 54914.11 88888.00 2020-12-28 00:37:34.000 363 14002.65 118.88 54911.07 88888.00 2020-12-28 00:37:35.000 363 13999.50 115.96 54913.79 88888.00 2020-12-28 00:37:36.000 363 13999.59 115.80 54914.11 88888.00 2020-12-28 00:37:37.000 363 13999.79 115.95 54913.94 88888.00 2020-12-28 00:37:38.000 363 14000.34 116.11 54914.02 88888.00 2020-12-28 00:37:39.000 363 13999.97 115.75 54914.09 88888.00 2020-12-28 00:37:40.000 363 13999.92 115.69 54914.37 88888.00 2020-12-28 00:37:41.000 363 14000.13 115.74 54914.07 88888.00 2020-12-28 00:37:42.000 363 13999.63 115.60 54914.25 88888.00 2020-12-28 00:37:43.000 363 13999.87 115.62 54914.28 88888.00 2020-12-28 00:37:44.000 363 14000.14 115.77 54914.21 88888.00 2020-12-28 00:37:45.000 363 13999.97 115.54 54914.34 88888.00 2020-12-28 00:37:46.000 363 14000.00 115.75 54914.07 88888.00 2020-12-28 00:37:47.000 363 13999.88 115.48 54914.32 88888.00 2020-12-28 00:37:48.000 363 14000.24 115.72 54914.24 88888.00 2020-12-28 00:37:49.000 363 13999.94 115.51 54914.30 88888.00 2020-12-28 00:37:50.000 363 14000.56 115.84 54914.15 88888.00 2020-12-28 00:37:51.000 363 14000.22 115.45 54914.27 88888.00 2020-12-28 00:37:52.000 363 14002.97 118.36 54911.43 88888.00 2020-12-28 00:37:53.000 363 14000.08 115.50 54914.18 88888.00 2020-12-28 00:37:54.000 363 13999.96 115.38 54914.43 88888.00 2020-12-28 00:37:55.000 363 13999.73 115.19 54914.47 88888.00 2020-12-28 00:37:56.000 363 14000.60 115.76 54914.06 88888.00 2020-12-28 00:37:57.000 363 14003.37 118.50 54911.19 88888.00 2020-12-28 00:37:58.000 363 14000.27 115.54 54914.21 88888.00 2020-12-28 00:37:59.000 363 14000.07 115.40 54914.42 88888.00 2020-12-28 00:38:00.000 363 14000.11 115.23 54914.32 88888.00 2020-12-28 00:38:01.000 363 13999.79 114.89 54914.97 88888.00 2020-12-28 00:38:02.000 363 13999.92 115.19 54914.40 88888.00 2020-12-28 00:38:03.000 363 14000.58 115.48 54914.37 88888.00 2020-12-28 00:38:04.000 363 14000.24 115.48 54914.05 88888.00 2020-12-28 00:38:05.000 363 14000.11 115.37 54914.26 88888.00 2020-12-28 00:38:06.000 363 14000.22 115.48 54914.40 88888.00 2020-12-28 00:38:07.000 363 14000.13 115.28 54914.18 88888.00 2020-12-28 00:38:08.000 363 14000.32 115.57 54914.33 88888.00 2020-12-28 00:38:09.000 363 14000.43 115.46 54914.32 88888.00 2020-12-28 00:38:10.000 363 14000.27 115.36 54914.39 88888.00 2020-12-28 00:38:11.000 363 14000.17 115.14 54914.38 88888.00 2020-12-28 00:38:12.000 363 14000.28 115.42 54914.34 88888.00 2020-12-28 00:38:13.000 363 14000.34 115.38 54914.31 88888.00 2020-12-28 00:38:14.000 363 14000.17 115.21 54914.36 88888.00 2020-12-28 00:38:15.000 363 14000.69 115.37 54914.40 88888.00 2020-12-28 00:38:16.000 363 14000.44 115.50 54914.25 88888.00 2020-12-28 00:38:17.000 363 14000.39 115.45 54914.25 88888.00 2020-12-28 00:38:18.000 363 14000.48 115.52 54914.14 88888.00 2020-12-28 00:38:19.000 363 14000.44 115.17 54914.38 88888.00 2020-12-28 00:38:20.000 363 14000.71 115.87 54913.70 88888.00 2020-12-28 00:38:21.000 363 14000.88 115.59 54914.28 88888.00 2020-12-28 00:38:22.000 363 14002.36 117.57 54911.19 88888.00 2020-12-28 00:38:23.000 363 14001.04 115.46 54914.25 88888.00 2020-12-28 00:38:24.000 363 14000.45 115.27 54914.06 88888.00 2020-12-28 00:38:25.000 363 14000.39 115.75 54913.94 88888.00 2020-12-28 00:38:26.000 363 14000.46 115.36 54914.35 88888.00 2020-12-28 00:38:27.000 363 14000.27 115.20 54914.22 88888.00 2020-12-28 00:38:28.000 363 14003.85 118.60 54911.15 88888.00 2020-12-28 00:38:29.000 363 14000.46 115.32 54914.40 88888.00 2020-12-28 00:38:30.000 363 14000.24 115.13 54914.38 88888.00 2020-12-28 00:38:31.000 363 14000.21 115.21 54914.41 88888.00 2020-12-28 00:38:32.000 363 14000.39 115.32 54914.14 88888.00 2020-12-28 00:38:33.000 363 14000.44 115.35 54914.19 88888.00 2020-12-28 00:38:34.000 363 14000.60 115.36 54914.21 88888.00 2020-12-28 00:38:35.000 363 14000.51 115.36 54914.29 88888.00 2020-12-28 00:38:36.000 363 14000.17 115.07 54914.50 88888.00 2020-12-28 00:38:37.000 363 14000.23 115.15 54914.34 88888.00 2020-12-28 00:38:38.000 363 14000.25 115.21 54914.30 88888.00 2020-12-28 00:38:39.000 363 14000.26 115.22 54914.29 88888.00 2020-12-28 00:38:40.000 363 14000.19 115.48 54914.11 88888.00 2020-12-28 00:38:41.000 363 14000.38 115.01 54914.38 88888.00 2020-12-28 00:38:42.000 363 14000.23 115.07 54914.44 88888.00 2020-12-28 00:38:43.000 363 14000.90 115.64 54913.88 88888.00 2020-12-28 00:38:44.000 363 13999.95 114.97 54914.38 88888.00 2020-12-28 00:38:45.000 363 14000.02 115.11 54914.19 88888.00 2020-12-28 00:38:46.000 363 14000.71 115.42 54914.04 88888.00 2020-12-28 00:38:47.000 363 14000.23 114.96 54914.36 88888.00 2020-12-28 00:38:48.000 363 14000.24 115.05 54914.22 88888.00 2020-12-28 00:38:49.000 363 14000.25 115.19 54914.32 88888.00 2020-12-28 00:38:50.000 363 14002.88 117.99 54911.26 88888.00 2020-12-28 00:38:51.000 363 13999.99 114.96 54914.33 88888.00 2020-12-28 00:38:52.000 363 14000.06 115.00 54914.42 88888.00 2020-12-28 00:38:53.000 363 14000.45 115.13 54914.30 88888.00 2020-12-28 00:38:54.000 363 14000.25 115.24 54914.09 88888.00 2020-12-28 00:38:55.000 363 14000.03 115.22 54914.16 88888.00 2020-12-28 00:38:56.000 363 14002.83 117.98 54911.33 88888.00 2020-12-28 00:38:57.000 363 13999.90 115.12 54914.19 88888.00 2020-12-28 00:38:58.000 363 13999.86 115.01 54914.07 88888.00 2020-12-28 00:38:59.000 363 14003.42 118.49 54911.12 88888.00 2020-12-28 00:39:00.000 363 14000.16 115.10 54914.23 88888.00 2020-12-28 00:39:01.000 363 13999.87 115.02 54914.26 88888.00 2020-12-28 00:39:02.000 363 13999.77 115.17 54914.20 88888.00 2020-12-28 00:39:03.000 363 13999.70 115.24 54914.02 88888.00 2020-12-28 00:39:04.000 363 14000.22 115.58 54913.92 88888.00 2020-12-28 00:39:05.000 363 13999.87 115.22 54914.11 88888.00 2020-12-28 00:39:06.000 363 13999.85 115.07 54914.24 88888.00 2020-12-28 00:39:07.000 363 13999.63 115.06 54914.21 88888.00 2020-12-28 00:39:08.000 363 13999.80 115.33 54914.07 88888.00 2020-12-28 00:39:09.000 363 13999.55 115.07 54914.10 88888.00 2020-12-28 00:39:10.000 363 13999.68 115.14 54913.95 88888.00 2020-12-28 00:39:11.000 363 13999.94 115.29 54914.11 88888.00 2020-12-28 00:39:12.000 363 13999.76 115.60 54913.96 88888.00 2020-12-28 00:39:13.000 363 13999.70 115.37 54914.11 88888.00 2020-12-28 00:39:14.000 363 13999.36 115.32 54914.01 88888.00 2020-12-28 00:39:15.000 363 13999.47 115.49 54913.97 88888.00 2020-12-28 00:39:16.000 363 13999.29 115.28 54914.20 88888.00 2020-12-28 00:39:17.000 363 13999.19 115.28 54914.01 88888.00 2020-12-28 00:39:18.000 363 13999.58 115.44 54914.15 88888.00 2020-12-28 00:39:19.000 363 13999.35 115.38 54914.02 88888.00 2020-12-28 00:39:20.000 363 13999.11 115.44 54914.03 88888.00 2020-12-28 00:39:21.000 363 13998.99 115.35 54914.07 88888.00 2020-12-28 00:39:22.000 363 13999.11 115.49 54914.07 88888.00 2020-12-28 00:39:23.000 363 13999.02 115.56 54913.83 88888.00 2020-12-28 00:39:24.000 363 14001.65 118.41 54910.82 88888.00 2020-12-28 00:39:25.000 363 13999.29 115.54 54913.98 88888.00 2020-12-28 00:39:26.000 363 13998.80 115.57 54914.02 88888.00 2020-12-28 00:39:27.000 363 13998.73 115.53 54914.13 88888.00 2020-12-28 00:39:28.000 363 13998.84 115.52 54913.99 88888.00 2020-12-28 00:39:29.000 363 13998.96 115.75 54913.84 88888.00 2020-12-28 00:39:30.000 363 14001.85 118.83 54910.87 88888.00 2020-12-28 00:39:31.000 363 13998.81 115.55 54913.96 88888.00 2020-12-28 00:39:32.000 363 13998.62 115.62 54913.88 88888.00 2020-12-28 00:39:33.000 363 13998.69 115.72 54913.95 88888.00 2020-12-28 00:39:34.000 363 13998.49 115.66 54913.78 88888.00 2020-12-28 00:39:35.000 363 13998.64 116.02 54913.84 88888.00 2020-12-28 00:39:36.000 363 13999.09 116.08 54913.66 88888.00 2020-12-28 00:39:37.000 363 13998.81 116.03 54913.83 88888.00 2020-12-28 00:39:38.000 363 13998.70 115.87 54913.86 88888.00 2020-12-28 00:39:39.000 363 13998.63 116.16 54913.66 88888.00 2020-12-28 00:39:40.000 363 13998.65 115.97 54913.79 88888.00 2020-12-28 00:39:41.000 363 13998.42 115.86 54913.91 88888.00 2020-12-28 00:39:42.000 363 13998.63 115.97 54913.80 88888.00 2020-12-28 00:39:43.000 363 13998.97 116.19 54913.67 88888.00 2020-12-28 00:39:44.000 363 13998.75 116.03 54913.83 88888.00 2020-12-28 00:39:45.000 363 13998.75 116.45 54913.58 88888.00 2020-12-28 00:39:46.000 363 13998.58 116.07 54913.52 88888.00 2020-12-28 00:39:47.000 363 13998.59 116.09 54913.81 88888.00 2020-12-28 00:39:48.000 363 13998.57 116.25 54913.70 88888.00 2020-12-28 00:39:49.000 363 14002.10 119.25 54910.79 88888.00 2020-12-28 00:39:50.000 363 13998.51 115.88 54913.98 88888.00 2020-12-28 00:39:51.000 363 13998.58 116.04 54913.97 88888.00 2020-12-28 00:39:52.000 363 13998.30 116.09 54913.88 88888.00 2020-12-28 00:39:53.000 363 13998.80 116.26 54913.80 88888.00 2020-12-28 00:39:54.000 363 14001.67 119.16 54910.77 88888.00 2020-12-28 00:39:55.000 363 13998.46 115.95 54913.97 88888.00 2020-12-28 00:39:56.000 363 13998.68 116.15 54913.93 88888.00 2020-12-28 00:39:57.000 363 13998.72 116.16 54913.97 88888.00 2020-12-28 00:39:58.000 363 13998.70 116.08 54913.88 88888.00 2020-12-28 00:39:59.000 363 13998.60 115.90 54913.97 88888.00 2020-12-28 00:40:00.000 363 13998.75 116.15 54913.86 88888.00 2020-12-28 00:40:01.000 363 13999.25 116.17 54913.83 88888.00 2020-12-28 00:40:02.000 363 13998.88 116.14 54913.94 88888.00 2020-12-28 00:40:03.000 363 13998.78 116.14 54913.96 88888.00 2020-12-28 00:40:04.000 363 13998.83 116.16 54914.09 88888.00 2020-12-28 00:40:05.000 363 13999.06 116.42 54913.71 88888.00 2020-12-28 00:40:06.000 363 13998.76 116.06 54913.99 88888.00 2020-12-28 00:40:07.000 363 13998.54 115.84 54913.99 88888.00 2020-12-28 00:40:08.000 363 14002.20 119.42 54910.91 88888.00 2020-12-28 00:40:09.000 363 13998.98 116.24 54914.10 88888.00 2020-12-28 00:40:10.000 363 13999.01 116.14 54913.95 88888.00 2020-12-28 00:40:11.000 363 13999.04 116.32 54914.03 88888.00 2020-12-28 00:40:12.000 363 13998.92 116.36 54914.00 88888.00 2020-12-28 00:40:13.000 363 13998.84 116.11 54914.08 88888.00 2020-12-28 00:40:14.000 363 13999.38 116.49 54913.94 88888.00 2020-12-28 00:40:15.000 363 13999.12 116.35 54913.83 88888.00 2020-12-28 00:40:16.000 363 13998.93 116.31 54914.15 88888.00 2020-12-28 00:40:17.000 363 13998.99 116.30 54914.17 88888.00 2020-12-28 00:40:18.000 363 13999.17 116.39 54914.17 88888.00 2020-12-28 00:40:19.000 363 14002.00 119.09 54911.09 88888.00 2020-12-28 00:40:20.000 363 13999.00 116.30 54914.12 88888.00 2020-12-28 00:40:21.000 363 13999.30 116.45 54914.21 88888.00 2020-12-28 00:40:22.000 363 13999.17 116.37 54914.13 88888.00 2020-12-28 00:40:23.000 363 13999.08 116.27 54914.22 88888.00 2020-12-28 00:40:24.000 363 13999.17 116.41 54914.11 88888.00 2020-12-28 00:40:25.000 363 14002.03 119.43 54910.99 88888.00 2020-12-28 00:40:26.000 363 13999.69 116.56 54914.15 88888.00 2020-12-28 00:40:27.000 363 13999.45 116.55 54914.18 88888.00 2020-12-28 00:40:28.000 363 13999.39 116.66 54914.09 88888.00 2020-12-28 00:40:29.000 363 13999.02 116.26 54914.28 88888.00 2020-12-28 00:40:30.000 363 13999.07 116.30 54914.34 88888.00 2020-12-28 00:40:31.000 363 13999.16 116.38 54914.32 88888.00 2020-12-28 00:40:32.000 363 14000.10 117.07 54913.39 88888.00 2020-12-28 00:40:33.000 363 13999.64 117.05 54914.15 88888.00 2020-12-28 00:40:34.000 363 13999.52 116.59 54914.07 88888.00 2020-12-28 00:40:35.000 363 14001.35 118.46 54912.71 88888.00 2020-12-28 00:40:36.000 363 13999.28 116.53 54914.23 88888.00 2020-12-28 00:40:37.000 363 14002.22 119.56 54911.37 88888.00 2020-12-28 00:40:38.000 363 13999.25 116.56 54914.31 88888.00 2020-12-28 00:40:39.000 363 13999.48 116.61 54914.41 88888.00 2020-12-28 00:40:40.000 363 13999.34 116.45 54914.45 88888.00 2020-12-28 00:40:41.000 363 13999.25 116.45 54914.44 88888.00 2020-12-28 00:40:42.000 363 13999.19 116.42 54914.36 88888.00 2020-12-28 00:40:43.000 363 14002.22 119.63 54911.23 88888.00 2020-12-28 00:40:44.000 363 13999.20 116.53 54914.46 88888.00 2020-12-28 00:40:45.000 363 13999.09 116.62 54914.46 88888.00 2020-12-28 00:40:46.000 363 13999.47 116.52 54914.49 88888.00 2020-12-28 00:40:47.000 363 13999.13 116.37 54914.46 88888.00 2020-12-28 00:40:48.000 363 13999.27 116.70 54914.39 88888.00 2020-12-28 00:40:49.000 363 13999.05 116.47 54914.54 88888.00 2020-12-28 00:40:50.000 363 13999.04 116.55 54914.60 88888.00 2020-12-28 00:40:51.000 363 13999.15 116.96 54914.37 88888.00 2020-12-28 00:40:52.000 363 13999.29 116.65 54914.65 88888.00 2020-12-28 00:40:53.000 363 13999.99 117.61 54913.78 88888.00 2020-12-28 00:40:54.000 363 13999.18 116.62 54914.70 88888.00 2020-12-28 00:40:55.000 363 13999.06 116.70 54914.52 88888.00 2020-12-28 00:40:56.000 363 13998.98 116.60 54914.63 88888.00 2020-12-28 00:40:57.000 363 13999.59 116.93 54914.67 88888.00 2020-12-28 00:40:58.000 363 13999.64 116.88 54914.72 88888.00 2020-12-28 00:40:59.000 363 13999.15 116.70 54914.70 88888.00 2020-12-28 00:41:00.000 363 14002.23 119.72 54911.61 88888.00 2020-12-28 00:41:01.000 363 13999.21 116.60 54914.78 88888.00 2020-12-28 00:41:02.000 363 13999.33 116.75 54914.69 88888.00 2020-12-28 00:41:03.000 363 13999.13 116.74 54914.73 88888.00 2020-12-28 00:41:04.000 363 13999.93 117.14 54914.50 88888.00 2020-12-28 00:41:05.000 363 13999.55 117.00 54914.74 88888.00 2020-12-28 00:41:06.000 363 13999.52 116.96 54914.56 88888.00 2020-12-28 00:41:07.000 363 13999.30 116.79 54914.67 88888.00 2020-12-28 00:41:08.000 363 13999.34 116.85 54914.70 88888.00 2020-12-28 00:41:09.000 363 13999.27 117.00 54914.52 88888.00 2020-12-28 00:41:10.000 363 14002.15 120.14 54911.50 88888.00 2020-12-28 00:41:11.000 363 13999.83 117.07 54914.77 88888.00 2020-12-28 00:41:12.000 363 13999.53 116.93 54914.78 88888.00 2020-12-28 00:41:13.000 363 13999.59 116.92 54914.83 88888.00 2020-12-28 00:41:14.000 363 13999.93 117.57 54913.94 88888.00 2020-12-28 00:41:15.000 363 13999.30 116.89 54914.88 88888.00 2020-12-28 00:41:16.000 363 14002.51 119.89 54911.91 88888.00 2020-12-28 00:41:17.000 363 13999.47 116.85 54915.00 88888.00 2020-12-28 00:41:18.000 363 13999.60 116.88 54914.85 88888.00 2020-12-28 00:41:19.000 363 13999.34 116.62 54915.05 88888.00 2020-12-28 00:41:20.000 363 13999.30 116.81 54915.02 88888.00 2020-12-28 00:41:21.000 363 13999.47 116.84 54914.66 88888.00 2020-12-28 00:41:22.000 363 13999.96 117.07 54914.92 88888.00 2020-12-28 00:41:23.000 363 13999.92 117.03 54914.91 88888.00 2020-12-28 00:41:24.000 363 13999.53 117.09 54914.94 88888.00 2020-12-28 00:41:25.000 363 13999.45 116.92 54915.06 88888.00 2020-12-28 00:41:26.000 363 13999.50 116.93 54915.12 88888.00 2020-12-28 00:41:27.000 363 13999.49 117.04 54914.75 88888.00 2020-12-28 00:41:28.000 363 13999.53 116.88 54915.02 88888.00 2020-12-28 00:41:29.000 363 14000.22 117.11 54915.03 88888.00 2020-12-28 00:41:30.000 363 13999.87 117.14 54915.00 88888.00 2020-12-28 00:41:31.000 363 13999.82 116.86 54915.21 88888.00 2020-12-28 00:41:32.000 363 14002.84 120.05 54912.04 88888.00 2020-12-28 00:41:33.000 363 13999.74 117.00 54915.22 88888.00 2020-12-28 00:41:34.000 363 13999.67 116.99 54915.09 88888.00 2020-12-28 00:41:35.000 363 13999.73 117.05 54915.28 88888.00 2020-12-28 00:41:36.000 363 14000.27 117.29 54915.15 88888.00 2020-12-28 00:41:37.000 363 14002.80 120.15 54912.13 88888.00 2020-12-28 00:41:38.000 363 13999.90 117.26 54915.23 88888.00 2020-12-28 00:41:39.000 363 13999.81 117.14 54915.23 88888.00 2020-12-28 00:41:40.000 363 13999.95 117.26 54915.14 88888.00 2020-12-28 00:41:41.000 363 14000.25 117.46 54915.06 88888.00 2020-12-28 00:41:42.000 363 14000.17 117.23 54915.34 88888.00 2020-12-28 00:41:43.000 363 14000.02 117.23 54915.52 88888.00 2020-12-28 00:41:44.000 363 14000.08 117.34 54915.27 88888.00 2020-12-28 00:41:45.000 363 14000.00 117.35 54915.40 88888.00 2020-12-28 00:41:46.000 363 14000.12 117.60 54915.23 88888.00 2020-12-28 00:41:47.000 363 14000.50 117.57 54915.38 88888.00 2020-12-28 00:41:48.000 363 14000.72 117.71 54915.39 88888.00 2020-12-28 00:41:49.000 363 14000.44 117.41 54915.25 88888.00 2020-12-28 00:41:50.000 363 14000.34 117.54 54915.28 88888.00 2020-12-28 00:41:51.000 363 14000.48 117.71 54915.30 88888.00 2020-12-28 00:41:52.000 363 14000.68 117.62 54915.37 88888.00 2020-12-28 00:41:53.000 363 14000.08 117.31 54915.50 88888.00 2020-12-28 00:41:54.000 363 14000.54 117.65 54915.48 88888.00 2020-12-28 00:41:55.000 363 14000.28 117.36 54915.51 88888.00 2020-12-28 00:41:56.000 363 14000.32 117.51 54915.44 88888.00 2020-12-28 00:41:57.000 363 14000.36 117.38 54915.52 88888.00 2020-12-28 00:41:58.000 363 14000.22 117.33 54915.48 88888.00 2020-12-28 00:41:59.000 363 14000.27 117.36 54915.48 88888.00 2020-12-28 00:42:00.000 363 14000.72 117.60 54915.50 88888.00 2020-12-28 00:42:01.000 363 14000.72 117.29 54915.74 88888.00 2020-12-28 00:42:02.000 363 14003.22 120.23 54912.57 88888.00 2020-12-28 00:42:03.000 363 14000.25 117.22 54915.67 88888.00 2020-12-28 00:42:04.000 363 14000.28 117.16 54915.71 88888.00 2020-12-28 00:42:05.000 363 14000.38 117.31 54915.49 88888.00 2020-12-28 00:42:06.000 363 14000.39 117.17 54915.61 88888.00 2020-12-28 00:42:07.000 363 14000.54 117.07 54915.60 88888.00 2020-12-28 00:42:08.000 363 14003.23 120.09 54912.69 88888.00 2020-12-28 00:42:09.000 363 14000.72 117.35 54915.41 88888.00 2020-12-28 00:42:10.000 363 14000.33 117.12 54915.78 88888.00 2020-12-28 00:42:11.000 363 14000.33 117.08 54915.78 88888.00 2020-12-28 00:42:12.000 363 14000.68 117.24 54915.79 88888.00 2020-12-28 00:42:13.000 363 14000.84 117.26 54915.78 88888.00 2020-12-28 00:42:14.000 363 14000.42 116.87 54915.89 88888.00 2020-12-28 00:42:15.000 363 14000.48 117.05 54915.75 88888.00 2020-12-28 00:42:16.000 363 14000.33 116.90 54915.73 88888.00 2020-12-28 00:42:17.000 363 14000.37 116.83 54915.91 88888.00 2020-12-28 00:42:18.000 363 14000.26 116.87 54915.91 88888.00 2020-12-28 00:42:19.000 363 14000.80 117.00 54915.82 88888.00 2020-12-28 00:42:20.000 363 14000.52 116.95 54915.87 88888.00 2020-12-28 00:42:21.000 363 14001.67 118.44 54913.98 88888.00 2020-12-28 00:42:22.000 363 14003.40 120.13 54912.69 88888.00 2020-12-28 00:42:23.000 363 14000.37 116.81 54915.93 88888.00 2020-12-28 00:42:24.000 363 14000.68 116.99 54915.92 88888.00 2020-12-28 00:42:25.000 363 14000.94 116.91 54915.94 88888.00 2020-12-28 00:42:26.000 363 14001.23 117.11 54915.91 88888.00 2020-12-28 00:42:27.000 363 14003.62 120.19 54912.63 88888.00 2020-12-28 00:42:28.000 363 14000.62 116.85 54915.82 88888.00 2020-12-28 00:42:29.000 363 14000.54 116.85 54916.00 88888.00 2020-12-28 00:42:30.000 363 14000.47 116.92 54915.83 88888.00 2020-12-28 00:42:31.000 363 14000.56 116.69 54916.04 88888.00 2020-12-28 00:42:32.000 363 14000.65 117.11 54915.85 88888.00 2020-12-28 00:42:33.000 363 14000.61 116.92 54915.92 88888.00 2020-12-28 00:42:34.000 363 14000.57 117.02 54915.93 88888.00 2020-12-28 00:42:35.000 363 14000.50 116.92 54915.92 88888.00 2020-12-28 00:42:36.000 363 14000.60 117.12 54915.79 88888.00 2020-12-28 00:42:37.000 363 14000.98 117.19 54915.84 88888.00 2020-12-28 00:42:38.000 363 14000.84 117.06 54916.02 88888.00 2020-12-28 00:42:39.000 363 14000.83 117.01 54915.90 88888.00 2020-12-28 00:42:40.000 363 14000.55 117.21 54915.98 88888.00 2020-12-28 00:42:41.000 363 14000.35 117.16 54915.93 88888.00 2020-12-28 00:42:42.000 363 14000.19 116.78 54916.17 88888.00 2020-12-28 00:42:43.000 363 14000.12 116.61 54916.30 88888.00 2020-12-28 00:42:44.000 363 14000.75 117.10 54915.99 88888.00 2020-12-28 00:42:45.000 363 14000.37 116.90 54916.21 88888.00 2020-12-28 00:42:46.000 363 14000.21 116.83 54916.12 88888.00 2020-12-28 00:42:47.000 363 14000.42 116.76 54916.12 88888.00 2020-12-28 00:42:48.000 363 14000.13 116.74 54916.28 88888.00 2020-12-28 00:42:49.000 363 14000.01 116.82 54916.30 88888.00 2020-12-28 00:42:50.000 363 14000.62 117.20 54915.99 88888.00 2020-12-28 00:42:51.000 363 14000.62 117.14 54916.11 88888.00 2020-12-28 00:42:52.000 363 14003.32 119.94 54912.84 88888.00 2020-12-28 00:42:53.000 363 13999.99 116.86 54916.23 88888.00 2020-12-28 00:42:54.000 363 14000.35 117.13 54916.19 88888.00 2020-12-28 00:42:55.000 363 14000.02 116.86 54916.11 88888.00 2020-12-28 00:42:56.000 363 14000.10 117.03 54916.29 88888.00 2020-12-28 00:42:57.000 363 14000.44 117.14 54916.16 88888.00 2020-12-28 00:42:58.000 363 14003.07 119.96 54913.13 88888.00 2020-12-28 00:42:59.000 363 14000.18 117.15 54916.24 88888.00 2020-12-28 00:43:00.000 363 14000.14 117.06 54916.16 88888.00 2020-12-28 00:43:01.000 363 14000.08 116.89 54916.17 88888.00 2020-12-28 00:43:02.000 363 13999.93 117.18 54916.20 88888.00 2020-12-28 00:43:03.000 363 14000.60 117.99 54915.16 88888.00 2020-12-28 00:43:04.000 363 14000.19 117.11 54916.24 88888.00 2020-12-28 00:43:05.000 363 13999.96 117.20 54916.08 88888.00 2020-12-28 00:43:06.000 363 14000.05 117.13 54916.00 88888.00 2020-12-28 00:43:07.000 363 14000.11 117.20 54915.97 88888.00 2020-12-28 00:43:08.000 363 13999.90 117.10 54916.28 88888.00 2020-12-28 00:43:09.000 363 14000.56 117.56 54916.10 88888.00 2020-12-28 00:43:10.000 363 14000.11 117.29 54916.11 88888.00 2020-12-28 00:43:11.000 363 14000.08 117.39 54916.11 88888.00 2020-12-28 00:43:12.000 363 14000.20 117.37 54916.05 88888.00 2020-12-28 00:43:13.000 363 14000.01 117.17 54916.28 88888.00 2020-12-28 00:43:14.000 363 13999.98 117.38 54916.13 88888.00 2020-12-28 00:43:15.000 363 14000.48 117.49 54916.24 88888.00 2020-12-28 00:43:16.000 363 14000.35 117.69 54916.24 88888.00 2020-12-28 00:43:17.000 363 14000.36 117.64 54916.13 88888.00 2020-12-28 00:43:18.000 363 14003.23 120.69 54913.08 88888.00 2020-12-28 00:43:19.000 363 14000.06 117.59 54916.23 88888.00 2020-12-28 00:43:20.000 363 14000.20 117.57 54916.26 88888.00 2020-12-28 00:43:21.000 363 13999.99 117.46 54916.22 88888.00 2020-12-28 00:43:22.000 363 14000.43 117.79 54916.27 88888.00 2020-12-28 00:43:23.000 363 14000.20 117.50 54916.30 88888.00 2020-12-28 00:43:24.000 363 14004.08 121.56 54912.55 88888.00 2020-12-28 00:43:25.000 363 14000.09 117.46 54916.29 88888.00 2020-12-28 00:43:26.000 363 14000.22 117.70 54916.19 88888.00 2020-12-28 00:43:27.000 363 14000.19 117.65 54916.29 88888.00 2020-12-28 00:43:28.000 363 14000.46 117.91 54915.97 88888.00 2020-12-28 00:43:29.000 363 14003.31 120.79 54913.31 88888.00 2020-12-28 00:43:30.000 363 14000.29 117.84 54916.11 88888.00 2020-12-28 00:43:31.000 363 14000.23 117.72 54916.32 88888.00 2020-12-28 00:43:32.000 363 14000.46 117.75 54916.11 88888.00 2020-12-28 00:43:33.000 363 14000.21 117.78 54916.22 88888.00 2020-12-28 00:43:34.000 363 14000.76 118.14 54916.07 88888.00 2020-12-28 00:43:35.000 363 14000.51 118.04 54916.16 88888.00 2020-12-28 00:43:36.000 363 14000.38 118.03 54916.08 88888.00 2020-12-28 00:43:37.000 363 14000.44 118.02 54916.23 88888.00 2020-12-28 00:43:38.000 363 14000.26 118.13 54916.21 88888.00 2020-12-28 00:43:39.000 363 14000.39 118.27 54916.25 88888.00 2020-12-28 00:43:40.000 363 14001.12 118.56 54915.93 88888.00 2020-12-28 00:43:41.000 363 14000.97 118.39 54916.15 88888.00 2020-12-28 00:43:42.000 363 14000.61 118.38 54916.22 88888.00 2020-12-28 00:43:43.000 363 14000.40 118.23 54916.30 88888.00 2020-12-28 00:43:44.000 363 14000.39 118.30 54916.32 88888.00 2020-12-28 00:43:45.000 363 14001.00 118.77 54915.98 88888.00 2020-12-28 00:43:46.000 363 14000.55 118.32 54916.28 88888.00 2020-12-28 00:43:47.000 363 14000.82 118.52 54916.34 88888.00 2020-12-28 00:43:48.000 363 14000.88 118.59 54916.11 88888.00 2020-12-28 00:43:49.000 363 14003.61 121.57 54913.27 88888.00 2020-12-28 00:43:50.000 363 14000.68 118.46 54916.17 88888.00 2020-12-28 00:43:51.000 363 14000.64 118.56 54916.27 88888.00 2020-12-28 00:43:52.000 363 14000.64 118.45 54916.30 88888.00 2020-12-28 00:43:53.000 363 14001.02 118.77 54916.28 88888.00 2020-12-28 00:43:54.000 363 14001.15 118.92 54916.19 88888.00 2020-12-28 00:43:55.000 363 14003.84 121.62 54913.29 88888.00 2020-12-28 00:43:56.000 363 14000.93 119.03 54916.13 88888.00 2020-12-28 00:43:57.000 363 14001.03 118.82 54916.15 88888.00 2020-12-28 00:43:58.000 363 14001.07 118.84 54916.00 88888.00 2020-12-28 00:43:59.000 363 14001.37 119.04 54916.17 88888.00 2020-12-28 00:44:00.000 363 14001.02 118.90 54916.30 88888.00 2020-12-28 00:44:01.000 363 14001.14 119.04 54916.18 88888.00 2020-12-28 00:44:02.000 363 14001.06 118.95 54916.16 88888.00 2020-12-28 00:44:03.000 363 14001.40 119.06 54916.16 88888.00 2020-12-28 00:44:04.000 363 14001.13 118.90 54916.28 88888.00 2020-12-28 00:44:05.000 363 14001.51 118.99 54916.31 88888.00 2020-12-28 00:44:06.000 363 14001.56 119.12 54916.25 88888.00 2020-12-28 00:44:07.000 363 14001.37 118.79 54916.26 88888.00 2020-12-28 00:44:08.000 363 14001.15 118.75 54916.43 88888.00 2020-12-28 00:44:09.000 363 14001.23 118.83 54916.37 88888.00 2020-12-28 00:44:10.000 363 14001.30 118.69 54916.43 88888.00 2020-12-28 00:44:11.000 363 14001.17 118.67 54916.52 88888.00 2020-12-28 00:44:12.000 363 14005.67 122.89 54912.41 88888.00 2020-12-28 00:44:13.000 363 14002.11 119.02 54916.17 88888.00 2020-12-28 00:44:14.000 363 14001.40 118.88 54916.40 88888.00 2020-12-28 00:44:15.000 363 14001.52 118.77 54916.43 88888.00 2020-12-28 00:44:16.000 363 14001.61 118.75 54916.49 88888.00 2020-12-28 00:44:17.000 363 14001.53 118.80 54916.44 88888.00 2020-12-28 00:44:18.000 363 14004.67 121.71 54913.46 88888.00 2020-12-28 00:44:19.000 363 14001.63 118.59 54916.66 88888.00 2020-12-28 00:44:20.000 363 14001.72 118.83 54916.40 88888.00 2020-12-28 00:44:21.000 363 14001.55 118.72 54916.46 88888.00 2020-12-28 00:44:22.000 363 14001.79 118.80 54916.52 88888.00 2020-12-28 00:44:23.000 363 14001.67 118.39 54916.60 88888.00 2020-12-28 00:44:24.000 363 14002.10 118.73 54916.47 88888.00 2020-12-28 00:44:25.000 363 14001.97 118.71 54916.54 88888.00 2020-12-28 00:44:26.000 363 14004.91 121.85 54913.39 88888.00 2020-12-28 00:44:27.000 363 14001.80 118.47 54916.66 88888.00 2020-12-28 00:44:28.000 363 14002.07 118.58 54916.63 88888.00 2020-12-28 00:44:29.000 363 14001.94 118.56 54916.59 88888.00 2020-12-28 00:44:30.000 363 14002.60 118.80 54916.50 88888.00 2020-12-28 00:44:31.000 363 14002.25 118.49 54916.56 88888.00 2020-12-28 00:44:32.000 363 14002.15 118.47 54916.64 88888.00 2020-12-28 00:44:33.000 363 14002.13 118.76 54916.44 88888.00 2020-12-28 00:44:34.000 363 14002.05 118.34 54916.69 88888.00 2020-12-28 00:44:35.000 363 14001.96 118.28 54916.64 88888.00 2020-12-28 00:44:36.000 363 14002.28 118.47 54916.61 88888.00 2020-12-28 00:44:37.000 363 14002.43 118.38 54916.73 88888.00 2020-12-28 00:44:38.000 363 14002.15 118.36 54916.40 88888.00 2020-12-28 00:44:39.000 363 14002.09 118.34 54916.45 88888.00 2020-12-28 00:44:40.000 363 14002.18 118.21 54916.70 88888.00 2020-12-28 00:44:41.000 363 14002.12 118.10 54916.65 88888.00 2020-12-28 00:44:42.000 363 14002.13 118.13 54916.69 88888.00 2020-12-28 00:44:43.000 363 14002.28 117.94 54916.76 88888.00 2020-12-28 00:44:44.000 363 14002.42 118.36 54916.45 88888.00 2020-12-28 00:44:45.000 363 14002.15 118.09 54916.75 88888.00 2020-12-28 00:44:46.000 363 14004.89 120.92 54913.73 88888.00 2020-12-28 00:44:47.000 363 14001.98 117.94 54916.82 88888.00 2020-12-28 00:44:48.000 363 14002.30 117.87 54916.75 88888.00 2020-12-28 00:44:49.000 363 14002.65 118.23 54916.49 88888.00 2020-12-28 00:44:50.000 363 14002.27 118.03 54916.62 88888.00 2020-12-28 00:44:51.000 363 14002.06 117.98 54916.73 88888.00 2020-12-28 00:44:52.000 363 14005.06 120.81 54913.97 88888.00 2020-12-28 00:44:53.000 363 14002.01 117.66 54916.84 88888.00 2020-12-28 00:44:54.000 363 14002.08 117.92 54916.86 88888.00 2020-12-28 00:44:55.000 363 14002.51 117.83 54916.87 88888.00 2020-12-28 00:44:56.000 363 14002.44 117.87 54916.76 88888.00 2020-12-28 00:44:57.000 363 14002.35 117.77 54916.82 88888.00 2020-12-28 00:44:58.000 363 14002.05 117.55 54916.82 88888.00 2020-12-28 00:44:59.000 363 14002.12 117.69 54916.87 88888.00 2020-12-28 00:45:00.000 363 14002.04 117.55 54916.87 88888.00 2020-12-28 00:45:01.000 363 14002.06 117.50 54916.97 88888.00 2020-12-28 00:45:02.000 363 14004.95 120.55 54913.51 88888.00 2020-12-28 00:45:03.000 363 14005.13 120.66 54913.59 88888.00 2020-12-28 00:45:04.000 363 14002.23 117.68 54916.83 88888.00 2020-12-28 00:45:05.000 363 14002.19 117.73 54916.72 88888.00 2020-12-28 00:45:06.000 363 14002.10 117.36 54916.98 88888.00 2020-12-28 00:45:07.000 363 14002.01 117.65 54916.88 88888.00 2020-12-28 00:45:08.000 363 14005.55 120.70 54913.88 88888.00 2020-12-28 00:45:09.000 363 14002.21 117.50 54916.85 88888.00 2020-12-28 00:45:10.000 363 14002.04 117.42 54916.99 88888.00 2020-12-28 00:45:11.000 363 14001.94 117.42 54916.74 88888.00 2020-12-28 00:45:12.000 363 14002.08 117.48 54916.95 88888.00 2020-12-28 00:45:13.000 363 14001.88 117.39 54917.14 88888.00 2020-12-28 00:45:14.000 363 14001.89 117.28 54916.78 88888.00 2020-12-28 00:45:15.000 363 14002.07 117.40 54916.71 88888.00 2020-12-28 00:45:16.000 363 14002.01 117.27 54916.88 88888.00 2020-12-28 00:45:17.000 363 14001.88 117.35 54916.91 88888.00 2020-12-28 00:45:18.000 363 14001.90 117.32 54916.91 88888.00 2020-12-28 00:45:19.000 363 14001.99 117.36 54916.88 88888.00 2020-12-28 00:45:20.000 363 14002.52 117.58 54916.88 88888.00 2020-12-28 00:45:21.000 363 14002.16 117.34 54916.90 88888.00 2020-12-28 00:45:22.000 363 14002.10 117.15 54917.09 88888.00 2020-12-28 00:45:23.000 363 14001.95 117.24 54916.89 88888.00 2020-12-28 00:45:24.000 363 14001.71 117.02 54917.06 88888.00 2020-12-28 00:45:25.000 363 14001.87 117.35 54916.77 88888.00 2020-12-28 00:45:26.000 363 14001.75 117.15 54916.93 88888.00 2020-12-28 00:45:27.000 363 14002.38 117.43 54916.86 88888.00 2020-12-28 00:45:28.000 363 14002.10 117.30 54916.80 88888.00 2020-12-28 00:45:29.000 363 14001.81 117.14 54916.91 88888.00 2020-12-28 00:45:30.000 363 14002.00 117.08 54916.94 88888.00 2020-12-28 00:45:31.000 363 14001.93 117.09 54916.82 88888.00 2020-12-28 00:45:32.000 363 14001.64 117.08 54916.90 88888.00 2020-12-28 00:45:33.000 363 14005.21 120.42 54913.70 88888.00 2020-12-28 00:45:34.000 363 14002.43 118.04 54916.24 88888.00 2020-12-28 00:45:35.000 363 14001.75 117.10 54916.85 88888.00 2020-12-28 00:45:36.000 363 14001.87 117.31 54916.78 88888.00 2020-12-28 00:45:37.000 363 14001.75 117.09 54916.95 88888.00 2020-12-28 00:45:38.000 363 14001.82 117.05 54916.88 88888.00 2020-12-28 00:45:39.000 363 14004.74 120.40 54913.69 88888.00 2020-12-28 00:45:40.000 363 14002.03 117.10 54916.84 88888.00 2020-12-28 00:45:41.000 363 14001.89 117.25 54916.77 88888.00 2020-12-28 00:45:42.000 363 14001.81 117.16 54916.87 88888.00 2020-12-28 00:45:43.000 363 14001.85 117.22 54916.80 88888.00 2020-12-28 00:45:44.000 363 14002.19 117.43 54916.33 88888.00 2020-12-28 00:45:45.000 363 14002.18 117.26 54916.87 88888.00 2020-12-28 00:45:46.000 363 14001.89 117.18 54916.73 88888.00 2020-12-28 00:45:47.000 363 14001.71 117.03 54916.92 88888.00 2020-12-28 00:45:48.000 363 14001.67 117.14 54916.85 88888.00 2020-12-28 00:45:49.000 363 14001.56 117.04 54916.66 88888.00 2020-12-28 00:45:50.000 363 14001.53 117.01 54916.83 88888.00 2020-12-28 00:45:51.000 363 14001.58 117.22 54916.83 88888.00 2020-12-28 00:45:52.000 363 14002.22 117.57 54916.51 88888.00 2020-12-28 00:45:53.000 363 14001.89 117.32 54916.57 88888.00 2020-12-28 00:45:54.000 363 14001.53 117.13 54916.76 88888.00 2020-12-28 00:45:55.000 363 14002.31 117.89 54915.71 88888.00 2020-12-28 00:45:56.000 363 14001.65 117.36 54916.69 88888.00 2020-12-28 00:45:57.000 363 14001.57 117.28 54916.71 88888.00 2020-12-28 00:45:58.000 363 14005.08 120.50 54913.50 88888.00 2020-12-28 00:45:59.000 363 14001.57 117.21 54916.68 88888.00 2020-12-28 00:46:00.000 363 14001.50 117.37 54916.74 88888.00 2020-12-28 00:46:01.000 363 14001.92 117.53 54916.48 88888.00 2020-12-28 00:46:02.000 363 14001.61 117.28 54916.71 88888.00 2020-12-28 00:46:03.000 363 14001.61 117.57 54916.62 88888.00 2020-12-28 00:46:04.000 363 14004.65 120.32 54913.59 88888.00 2020-12-28 00:46:05.000 363 14001.83 117.44 54916.55 88888.00 2020-12-28 00:46:06.000 363 14001.50 117.33 54916.40 88888.00 2020-12-28 00:46:07.000 363 14001.60 117.54 54916.45 88888.00 2020-12-28 00:46:08.000 363 14001.63 117.27 54916.59 88888.00 2020-12-28 00:46:09.000 363 14001.51 117.21 54916.65 88888.00 2020-12-28 00:46:10.000 363 14002.22 117.72 54916.46 88888.00 2020-12-28 00:46:11.000 363 14001.78 117.26 54916.54 88888.00 2020-12-28 00:46:12.000 363 14001.86 117.37 54916.52 88888.00 2020-12-28 00:46:13.000 363 14001.66 117.13 54916.71 88888.00 2020-12-28 00:46:14.000 363 14001.78 117.20 54916.68 88888.00 2020-12-28 00:46:15.000 363 14001.63 117.12 54916.63 88888.00 2020-12-28 00:46:16.000 363 14001.67 117.13 54916.54 88888.00 2020-12-28 00:46:17.000 363 14001.97 117.31 54916.67 88888.00 2020-12-28 00:46:18.000 363 14002.05 117.50 54916.60 88888.00 2020-12-28 00:46:19.000 363 14001.75 117.07 54916.60 88888.00 2020-12-28 00:46:20.000 363 14001.69 117.22 54916.59 88888.00 2020-12-28 00:46:21.000 363 14001.76 117.34 54916.55 88888.00 2020-12-28 00:46:22.000 363 14001.83 117.30 54916.54 88888.00 2020-12-28 00:46:23.000 363 14002.20 117.31 54916.53 88888.00 2020-12-28 00:46:24.000 363 14001.86 117.03 54916.72 88888.00 2020-12-28 00:46:25.000 363 14002.02 117.05 54916.62 88888.00 2020-12-28 00:46:26.000 363 14001.73 116.97 54916.59 88888.00 2020-12-28 00:46:27.000 363 14001.74 116.88 54916.57 88888.00 2020-12-28 00:46:28.000 363 14001.64 116.95 54916.64 88888.00 2020-12-28 00:46:29.000 363 14004.83 119.89 54913.66 88888.00 2020-12-28 00:46:30.000 363 14001.93 117.09 54916.69 88888.00 2020-12-28 00:46:31.000 363 14001.92 116.80 54916.60 88888.00 2020-12-28 00:46:32.000 363 14001.90 116.92 54916.72 88888.00 2020-12-28 00:46:33.000 363 14001.88 116.82 54916.44 88888.00 2020-12-28 00:46:34.000 363 14004.94 119.79 54913.55 88888.00 2020-12-28 00:46:35.000 363 14002.23 116.71 54916.73 88888.00 2020-12-28 00:46:36.000 363 14002.02 116.78 54916.67 88888.00 2020-12-28 00:46:37.000 363 14001.90 116.67 54916.67 88888.00 2020-12-28 00:46:38.000 363 14001.63 116.67 54916.56 88888.00 2020-12-28 00:46:39.000 363 14001.84 116.60 54916.58 88888.00 2020-12-28 00:46:40.000 363 14001.88 116.59 54916.68 88888.00 2020-12-28 00:46:41.000 363 14002.25 116.80 54916.58 88888.00 2020-12-28 00:46:42.000 363 14002.22 116.67 54916.54 88888.00 2020-12-28 00:46:43.000 363 14001.98 116.55 54916.69 88888.00 2020-12-28 00:46:44.000 363 14001.85 116.94 54916.49 88888.00 2020-12-28 00:46:45.000 363 14001.92 116.47 54916.67 88888.00 2020-12-28 00:46:46.000 363 14001.71 116.51 54916.48 88888.00 2020-12-28 00:46:47.000 363 14001.87 116.44 54916.55 88888.00 2020-12-28 00:46:48.000 363 14002.47 116.67 54916.39 88888.00 2020-12-28 00:46:49.000 363 14004.88 119.40 54913.38 88888.00 2020-12-28 00:46:50.000 363 14001.69 116.26 54916.71 88888.00 2020-12-28 00:46:51.000 363 14001.85 116.42 54916.46 88888.00 2020-12-28 00:46:52.000 363 14001.94 116.48 54916.27 88888.00 2020-12-28 00:46:53.000 363 14001.93 116.34 54916.48 88888.00 2020-12-28 00:46:54.000 363 14001.86 116.29 54916.47 88888.00 2020-12-28 00:46:55.000 363 14004.85 119.21 54913.69 88888.00 2020-12-28 00:46:56.000 363 14001.78 116.14 54916.56 88888.00 2020-12-28 00:46:57.000 363 14001.82 116.22 54916.52 88888.00 2020-12-28 00:46:58.000 363 14001.84 116.01 54916.55 88888.00 2020-12-28 00:46:59.000 363 14001.84 116.11 54916.64 88888.00 2020-12-28 00:47:00.000 363 14002.33 116.18 54916.57 88888.00 2020-12-28 00:47:01.000 363 14001.97 116.12 54916.51 88888.00 2020-12-28 00:47:02.000 363 14001.67 116.00 54916.49 88888.00 2020-12-28 00:47:03.000 363 14001.72 115.92 54916.47 88888.00 2020-12-28 00:47:04.000 363 14001.59 115.79 54916.74 88888.00 2020-12-28 00:47:05.000 363 14004.76 118.92 54913.47 88888.00 2020-12-28 00:47:06.000 363 14002.22 116.04 54916.46 88888.00 2020-12-28 00:47:07.000 363 14002.22 115.98 54916.52 88888.00 2020-12-28 00:47:08.000 363 14001.85 115.78 54916.55 88888.00 2020-12-28 00:47:09.000 363 14001.70 115.49 54916.52 88888.00 2020-12-28 00:47:10.000 363 14001.65 115.68 54916.70 88888.00 2020-12-28 00:47:11.000 363 14001.64 115.58 54916.64 88888.00 2020-12-28 00:47:12.000 363 14001.59 115.54 54916.59 88888.00 2020-12-28 00:47:13.000 363 14001.95 115.65 54916.60 88888.00 2020-12-28 00:47:14.000 363 14001.79 115.43 54916.55 88888.00 2020-12-28 00:47:15.000 363 14001.93 115.57 54916.19 88888.00 2020-12-28 00:47:16.000 363 14001.63 115.40 54916.61 88888.00 2020-12-28 00:47:17.000 363 14001.49 115.13 54916.69 88888.00 2020-12-28 00:47:18.000 363 14001.69 115.41 54916.57 88888.00 2020-12-28 00:47:19.000 363 14001.60 115.28 54916.60 88888.00 2020-12-28 00:47:20.000 363 14004.68 118.24 54913.69 88888.00 2020-12-28 00:47:21.000 363 14001.61 115.24 54916.56 88888.00 2020-12-28 00:47:22.000 363 14001.66 115.04 54916.59 88888.00 2020-12-28 00:47:23.000 363 14001.82 115.18 54916.54 88888.00 2020-12-28 00:47:24.000 363 14001.61 115.02 54916.76 88888.00 2020-12-28 00:47:25.000 363 14001.64 115.02 54916.67 88888.00 2020-12-28 00:47:26.000 363 14004.83 118.06 54913.68 88888.00 2020-12-28 00:47:27.000 363 14001.51 114.80 54916.65 88888.00 2020-12-28 00:47:28.000 363 14001.70 114.91 54916.85 88888.00 2020-12-28 00:47:29.000 363 14001.86 115.00 54916.62 88888.00 2020-12-28 00:47:30.000 363 14001.58 114.86 54916.65 88888.00 2020-12-28 00:47:31.000 363 14002.02 114.84 54916.83 88888.00 2020-12-28 00:47:32.000 363 14002.30 115.13 54916.69 88888.00 2020-12-28 00:47:33.000 363 14001.75 114.78 54916.74 88888.00 2020-12-28 00:47:34.000 363 14001.89 114.98 54916.49 88888.00 2020-12-28 00:47:35.000 363 14001.77 114.75 54916.65 88888.00 2020-12-28 00:47:36.000 363 14001.69 114.70 54916.72 88888.00 2020-12-28 00:47:37.000 363 14001.65 114.57 54916.79 88888.00 2020-12-28 00:47:38.000 363 14002.22 114.85 54916.82 88888.00 2020-12-28 00:47:39.000 363 14002.10 114.69 54916.69 88888.00 2020-12-28 00:47:40.000 363 14001.86 114.70 54916.74 88888.00 2020-12-28 00:47:41.000 363 14001.87 114.51 54916.63 88888.00 2020-12-28 00:47:42.000 363 14001.68 114.41 54916.89 88888.00 2020-12-28 00:47:43.000 363 14001.88 114.56 54916.76 88888.00 2020-12-28 00:47:44.000 363 14002.72 115.07 54915.97 88888.00 2020-12-28 00:47:45.000 363 14002.16 114.53 54916.76 88888.00 2020-12-28 00:47:46.000 363 14001.88 114.41 54916.67 88888.00 2020-12-28 00:47:47.000 363 14004.64 117.38 54913.72 88888.00 2020-12-28 00:47:48.000 363 14001.75 114.40 54916.83 88888.00 2020-12-28 00:47:49.000 363 14001.79 114.22 54916.77 88888.00 2020-12-28 00:47:50.000 363 14001.80 114.58 54916.63 88888.00 2020-12-28 00:47:51.000 363 14002.23 114.55 54916.60 88888.00 2020-12-28 00:47:52.000 363 14002.13 114.32 54916.66 88888.00 2020-12-28 00:47:53.000 363 14004.71 117.34 54913.73 88888.00 2020-12-28 00:47:54.000 363 14001.92 114.28 54916.70 88888.00 2020-12-28 00:47:55.000 363 14001.98 114.46 54916.37 88888.00 2020-12-28 00:47:56.000 363 14002.44 114.59 54916.73 88888.00 2020-12-28 00:47:57.000 363 14005.36 117.71 54913.46 88888.00 2020-12-28 00:47:58.000 363 14002.24 114.54 54916.64 88888.00 2020-12-28 00:47:59.000 363 14002.03 114.37 54916.74 88888.00 2020-12-28 00:48:00.000 363 14001.97 114.30 54916.82 88888.00 2020-12-28 00:48:01.000 363 14002.04 114.20 54916.77 88888.00 2020-12-28 00:48:02.000 363 14001.79 114.32 54916.82 88888.00 2020-12-28 00:48:03.000 363 14002.50 114.69 54916.66 88888.00 2020-12-28 00:48:04.000 363 14002.03 114.29 54916.84 88888.00 2020-12-28 00:48:05.000 363 14002.68 114.94 54916.35 88888.00 2020-12-28 00:48:06.000 363 14002.17 114.49 54916.78 88888.00 2020-12-28 00:48:07.000 363 14002.07 114.55 54916.76 88888.00 2020-12-28 00:48:08.000 363 14001.97 114.30 54916.89 88888.00 2020-12-28 00:48:09.000 363 14002.90 114.89 54916.60 88888.00 2020-12-28 00:48:10.000 363 14002.69 114.83 54916.62 88888.00 2020-12-28 00:48:11.000 363 14002.30 114.43 54916.85 88888.00 2020-12-28 00:48:12.000 363 14002.38 114.61 54916.74 88888.00 2020-12-28 00:48:13.000 363 14002.23 114.57 54916.82 88888.00 2020-12-28 00:48:14.000 363 14002.18 114.50 54916.83 88888.00 2020-12-28 00:48:15.000 363 14002.53 114.67 54916.54 88888.00 2020-12-28 00:48:16.000 363 14002.64 114.50 54916.81 88888.00 2020-12-28 00:48:17.000 363 14004.57 117.54 54913.68 88888.00 2020-12-28 00:48:18.000 363 14002.37 114.61 54916.73 88888.00 2020-12-28 00:48:19.000 363 14002.27 114.52 54916.55 88888.00 2020-12-28 00:48:20.000 363 14002.19 114.11 54917.04 88888.00 2020-12-28 00:48:21.000 363 14002.83 114.69 54916.74 88888.00 2020-12-28 00:48:22.000 363 14002.81 114.60 54916.82 88888.00 2020-12-28 00:48:23.000 363 14005.57 117.56 54913.70 88888.00 2020-12-28 00:48:24.000 363 14002.23 114.21 54916.98 88888.00 2020-12-28 00:48:25.000 363 14002.64 114.35 54916.75 88888.00 2020-12-28 00:48:26.000 363 14002.84 114.78 54916.57 88888.00 2020-12-28 00:48:27.000 363 14002.28 114.17 54916.85 88888.00 2020-12-28 00:48:28.000 363 14002.67 114.34 54916.83 88888.00 2020-12-28 00:48:29.000 363 14002.57 114.27 54916.79 88888.00 2020-12-28 00:48:30.000 363 14002.18 113.89 54916.88 88888.00 2020-12-28 00:48:31.000 363 14002.28 114.10 54916.72 88888.00 2020-12-28 00:48:32.000 363 14002.09 113.90 54916.85 88888.00 2020-12-28 00:48:33.000 363 14002.08 113.79 54916.80 88888.00 2020-12-28 00:48:34.000 363 14002.61 114.25 54916.80 88888.00 2020-12-28 00:48:35.000 363 14002.83 114.30 54916.75 88888.00 2020-12-28 00:48:36.000 363 14002.36 114.06 54916.96 88888.00 2020-12-28 00:48:37.000 363 14002.24 113.74 54916.92 88888.00 2020-12-28 00:48:38.000 363 14002.52 114.10 54916.67 88888.00 2020-12-28 00:48:39.000 363 14002.28 113.84 54916.94 88888.00 2020-12-28 00:48:40.000 363 14002.29 113.86 54916.78 88888.00 2020-12-28 00:48:41.000 363 14002.32 113.75 54917.06 88888.00 2020-12-28 00:48:42.000 363 14002.20 113.53 54916.83 88888.00 2020-12-28 00:48:43.000 363 14005.33 116.69 54913.98 88888.00 2020-12-28 00:48:44.000 363 14002.16 113.59 54916.89 88888.00 2020-12-28 00:48:45.000 363 14002.17 113.63 54916.78 88888.00 2020-12-28 00:48:46.000 363 14003.11 114.10 54916.48 88888.00 2020-12-28 00:48:47.000 363 14002.71 113.70 54916.84 88888.00 2020-12-28 00:48:48.000 363 14002.58 113.61 54916.87 88888.00 2020-12-28 00:48:49.000 363 14005.14 116.44 54913.96 88888.00 2020-12-28 00:48:50.000 363 14002.30 113.37 54916.80 88888.00 2020-12-28 00:48:51.000 363 14002.28 113.54 54916.74 88888.00 2020-12-28 00:48:52.000 363 14002.39 113.66 54916.56 88888.00 2020-12-28 00:48:53.000 363 14002.83 113.54 54916.78 88888.00 2020-12-28 00:48:54.000 363 14002.64 113.89 54916.65 88888.00 2020-12-28 00:48:55.000 363 14002.56 113.95 54916.46 88888.00 2020-12-28 00:48:56.000 363 14002.41 113.75 54916.81 88888.00 2020-12-28 00:48:57.000 363 14002.51 113.76 54916.65 88888.00 2020-12-28 00:48:58.000 363 14002.33 113.63 54916.90 88888.00 2020-12-28 00:48:59.000 363 14002.78 113.68 54916.71 88888.00 2020-12-28 00:49:00.000 363 14003.06 114.13 54916.40 88888.00 2020-12-28 00:49:01.000 363 14002.41 113.66 54916.81 88888.00 2020-12-28 00:49:02.000 363 14002.35 113.51 54916.83 88888.00 2020-12-28 00:49:03.000 363 14002.41 113.56 54916.72 88888.00 2020-12-28 00:49:04.000 363 14002.33 113.62 54916.81 88888.00 2020-12-28 00:49:05.000 363 14002.26 113.72 54916.78 88888.00 2020-12-28 00:49:06.000 363 14002.46 113.53 54916.78 88888.00 2020-12-28 00:49:07.000 363 14002.21 113.47 54916.84 88888.00 2020-12-28 00:49:08.000 363 14002.35 113.65 54916.66 88888.00 2020-12-28 00:49:09.000 363 14002.17 113.40 54916.79 88888.00 2020-12-28 00:49:10.000 363 14002.11 113.50 54916.80 88888.00 2020-12-28 00:49:11.000 363 14002.71 113.67 54916.74 88888.00 2020-12-28 00:49:12.000 363 14002.24 113.51 54916.91 88888.00 2020-12-28 00:49:13.000 363 14002.34 113.52 54916.73 88888.00 2020-12-28 00:49:14.000 363 14005.39 116.73 54913.66 88888.00 2020-12-28 00:49:15.000 363 14001.96 113.22 54916.89 88888.00 2020-12-28 00:49:16.000 363 14002.08 113.19 54916.86 88888.00 2020-12-28 00:49:17.000 363 14002.01 113.37 54916.88 88888.00 2020-12-28 00:49:18.000 363 14002.56 113.46 54916.94 88888.00 2020-12-28 00:49:19.000 363 14005.41 116.63 54913.68 88888.00 2020-12-28 00:49:20.000 363 14002.22 113.45 54916.92 88888.00 2020-12-28 00:49:21.000 363 14002.11 113.42 54916.79 88888.00 2020-12-28 00:49:22.000 363 14002.20 113.28 54916.93 88888.00 2020-12-28 00:49:23.000 363 14002.04 113.32 54916.94 88888.00 2020-12-28 00:49:24.000 363 14002.71 113.65 54916.75 88888.00 2020-12-28 00:49:25.000 363 14002.71 113.69 54916.72 88888.00 2020-12-28 00:49:26.000 363 14002.41 113.52 54916.43 88888.00 2020-12-28 00:49:27.000 363 14002.36 113.51 54916.82 88888.00 2020-12-28 00:49:28.000 363 14002.16 113.46 54916.74 88888.00 2020-12-28 00:49:29.000 363 14005.08 116.56 54913.77 88888.00 2020-12-28 00:49:30.000 363 14001.96 113.36 54916.78 88888.00 2020-12-28 00:49:31.000 363 14002.62 113.77 54916.53 88888.00 2020-12-28 00:49:32.000 363 14002.30 113.61 54916.75 88888.00 2020-12-28 00:49:33.000 363 14002.08 113.41 54917.11 88888.00 2020-12-28 00:49:34.000 363 14002.13 113.40 54916.96 88888.00 2020-12-28 00:49:35.000 363 14005.07 116.44 54913.83 88888.00 2020-12-28 00:49:36.000 363 14002.17 113.55 54916.51 88888.00 2020-12-28 00:49:37.000 363 14002.43 113.42 54916.81 88888.00 2020-12-28 00:49:38.000 363 14002.38 113.65 54916.91 88888.00 2020-12-28 00:49:39.000 363 14002.17 113.42 54916.87 88888.00 2020-12-28 00:49:40.000 363 14002.16 113.41 54916.64 88888.00 2020-12-28 00:49:41.000 363 14001.95 113.40 54916.86 88888.00 2020-12-28 00:49:42.000 363 14001.91 113.24 54916.96 88888.00 2020-12-28 00:49:43.000 363 14002.60 113.71 54916.71 88888.00 2020-12-28 00:49:44.000 363 14002.30 113.56 54916.71 88888.00 2020-12-28 00:49:45.000 363 14002.10 113.53 54916.80 88888.00 2020-12-28 00:49:46.000 363 14002.13 113.39 54916.75 88888.00 2020-12-28 00:49:47.000 363 14001.94 113.25 54916.95 88888.00 2020-12-28 00:49:48.000 363 14001.87 113.23 54916.96 88888.00 2020-12-28 00:49:49.000 363 14002.35 113.33 54916.80 88888.00 2020-12-28 00:49:50.000 363 14002.45 113.52 54916.64 88888.00 2020-12-28 00:49:51.000 363 14002.09 113.34 54916.79 88888.00 2020-12-28 00:49:52.000 363 14001.98 113.26 54916.74 88888.00 2020-12-28 00:49:53.000 363 14001.83 113.23 54916.61 88888.00 2020-12-28 00:49:54.000 363 14001.49 112.80 54917.15 88888.00 2020-12-28 00:49:55.000 363 14001.67 113.08 54916.86 88888.00 2020-12-28 00:49:56.000 363 14002.27 113.32 54916.69 88888.00 2020-12-28 00:49:57.000 363 14001.70 113.21 54916.73 88888.00 2020-12-28 00:49:58.000 363 14001.90 113.42 54916.74 88888.00 2020-12-28 00:49:59.000 363 14001.79 113.29 54916.53 88888.00 2020-12-28 00:50:00.000 363 14004.52 116.21 54913.74 88888.00 2020-12-28 00:50:01.000 363 14001.58 113.22 54916.71 88888.00 2020-12-28 00:50:02.000 363 14004.08 115.57 54914.95 88888.00 2020-12-28 00:50:03.000 363 14001.55 113.08 54916.71 88888.00 2020-12-28 00:50:04.000 363 14001.65 113.21 54916.54 88888.00 2020-12-28 00:50:05.000 363 14004.31 116.01 54913.81 88888.00 2020-12-28 00:50:06.000 363 14001.61 113.13 54916.48 88888.00 2020-12-28 00:50:07.000 363 14001.35 113.18 54916.76 88888.00 2020-12-28 00:50:08.000 363 14001.87 113.40 54916.44 88888.00 2020-12-28 00:50:09.000 363 14001.63 113.17 54916.46 88888.00 2020-12-28 00:50:10.000 363 14001.37 113.05 54916.65 88888.00 2020-12-28 00:50:11.000 363 14001.30 112.94 54916.67 88888.00 2020-12-28 00:50:12.000 363 14001.21 113.15 54916.60 88888.00 2020-12-28 00:50:13.000 363 14001.34 113.01 54916.75 88888.00 2020-12-28 00:50:14.000 363 14001.88 113.20 54916.74 88888.00 2020-12-28 00:50:15.000 363 14002.02 113.90 54915.70 88888.00 2020-12-28 00:50:16.000 363 14001.33 112.98 54916.79 88888.00 2020-12-28 00:50:17.000 363 14001.49 113.15 54916.65 88888.00 2020-12-28 00:50:18.000 363 14001.32 113.05 54916.69 88888.00 2020-12-28 00:50:19.000 363 14001.42 113.11 54916.65 88888.00 2020-12-28 00:50:20.000 363 14001.20 112.97 54916.65 88888.00 2020-12-28 00:50:21.000 363 14001.66 113.06 54916.58 88888.00 2020-12-28 00:50:22.000 363 14001.19 113.07 54916.53 88888.00 2020-12-28 00:50:23.000 363 14001.00 113.04 54916.71 88888.00 2020-12-28 00:50:24.000 363 14001.15 112.94 54916.49 88888.00 2020-12-28 00:50:25.000 363 14003.94 115.88 54913.64 88888.00 2020-12-28 00:50:26.000 363 14001.01 112.78 54916.72 88888.00 2020-12-28 00:50:27.000 363 14001.18 112.95 54916.59 88888.00 2020-12-28 00:50:28.000 363 14001.25 112.95 54916.55 88888.00 2020-12-28 00:50:29.000 363 14000.97 112.76 54916.69 88888.00 2020-12-28 00:50:30.000 363 14000.94 112.79 54916.73 88888.00 2020-12-28 00:50:31.000 363 14004.01 115.92 54913.64 88888.00 2020-12-28 00:50:32.000 363 14001.07 112.62 54916.56 88888.00 2020-12-28 00:50:33.000 363 14004.37 116.11 54913.55 88888.00 2020-12-28 00:50:34.000 363 14001.02 112.59 54916.88 88888.00 2020-12-28 00:50:35.000 363 14000.89 112.64 54916.72 88888.00 2020-12-28 00:50:36.000 363 14001.65 113.19 54916.22 88888.00 2020-12-28 00:50:37.000 363 14000.80 112.49 54916.65 88888.00 2020-12-28 00:50:38.000 363 14003.78 115.47 54913.69 88888.00 2020-12-28 00:50:39.000 363 14004.20 115.74 54913.51 88888.00 2020-12-28 00:50:40.000 363 14000.90 112.44 54916.73 88888.00 2020-12-28 00:50:41.000 363 14001.00 112.57 54916.59 88888.00 2020-12-28 00:50:42.000 363 14000.63 112.22 54916.80 88888.00 2020-12-28 00:50:43.000 363 14000.90 112.43 54916.61 88888.00 2020-12-28 00:50:44.000 363 14000.74 112.25 54916.79 88888.00 2020-12-28 00:50:45.000 363 14000.72 112.14 54916.87 88888.00 2020-12-28 00:50:46.000 363 14001.31 112.43 54916.75 88888.00 2020-12-28 00:50:47.000 363 14000.78 112.46 54916.82 88888.00 2020-12-28 00:50:48.000 363 14000.80 112.21 54916.87 88888.00 2020-12-28 00:50:49.000 363 14000.78 112.11 54916.85 88888.00 2020-12-28 00:50:50.000 363 14000.65 111.96 54917.03 88888.00 2020-12-28 00:50:51.000 363 14000.73 111.99 54916.88 88888.00 2020-12-28 00:50:52.000 363 14000.75 112.05 54916.97 88888.00 2020-12-28 00:50:53.000 363 14000.74 111.94 54917.01 88888.00 2020-12-28 00:50:54.000 363 14000.61 111.82 54917.01 88888.00 2020-12-28 00:50:55.000 363 14000.58 111.88 54917.01 88888.00 2020-12-28 00:50:56.000 363 14000.77 111.73 54917.04 88888.00 2020-12-28 00:50:57.000 363 14000.65 111.66 54916.88 88888.00 2020-12-28 00:50:58.000 363 14001.17 111.94 54916.85 88888.00 2020-12-28 00:50:59.000 363 14003.85 114.74 54913.99 88888.00 2020-12-28 00:51:00.000 363 14000.61 111.52 54917.18 88888.00 2020-12-28 00:51:01.000 363 14000.83 111.81 54917.03 88888.00 2020-12-28 00:51:02.000 363 14000.93 111.58 54916.94 88888.00 2020-12-28 00:51:03.000 363 14000.94 111.80 54916.80 88888.00 2020-12-28 00:51:04.000 363 14004.04 114.69 54913.86 88888.00 2020-12-28 00:51:05.000 363 14000.88 111.64 54916.82 88888.00 2020-12-28 00:51:06.000 363 14000.90 111.52 54917.04 88888.00 2020-12-28 00:51:07.000 363 14000.70 111.52 54916.90 88888.00 2020-12-28 00:51:08.000 363 14000.91 111.73 54917.03 88888.00 2020-12-28 00:51:09.000 363 14000.69 111.31 54916.92 88888.00 2020-12-28 00:51:10.000 363 14000.68 111.35 54917.06 88888.00 2020-12-28 00:51:11.000 363 14001.14 111.44 54917.00 88888.00 2020-12-28 00:51:12.000 363 14000.81 111.35 54916.96 88888.00 2020-12-28 00:51:13.000 363 14000.75 111.38 54916.83 88888.00 2020-12-28 00:51:14.000 363 14000.73 111.31 54916.85 88888.00 2020-12-28 00:51:15.000 363 14004.92 115.09 54912.76 88888.00 2020-12-28 00:51:16.000 363 14002.57 112.66 54916.05 88888.00 2020-12-28 00:51:17.000 363 14000.99 111.07 54917.13 88888.00 2020-12-28 00:51:18.000 363 14000.85 111.01 54917.20 88888.00 2020-12-28 00:51:19.000 363 14000.96 111.27 54917.00 88888.00 2020-12-28 00:51:20.000 363 14000.71 111.09 54917.23 88888.00 2020-12-28 00:51:21.000 363 14003.91 114.11 54914.01 88888.00 2020-12-28 00:51:22.000 363 14001.25 111.29 54917.10 88888.00 2020-12-28 00:51:23.000 363 14001.47 111.46 54916.87 88888.00 2020-12-28 00:51:24.000 363 14001.03 110.99 54917.24 88888.00 2020-12-28 00:51:25.000 363 14000.71 110.80 54917.26 88888.00 2020-12-28 00:51:26.000 363 14000.69 110.82 54917.13 88888.00 2020-12-28 00:51:27.000 363 14000.69 110.64 54917.18 88888.00 2020-12-28 00:51:28.000 363 14000.62 110.82 54917.27 88888.00 2020-12-28 00:51:29.000 363 14001.19 110.87 54917.30 88888.00 2020-12-28 00:51:30.000 363 14000.70 110.78 54917.18 88888.00 2020-12-28 00:51:31.000 363 14000.99 110.76 54917.17 88888.00 2020-12-28 00:51:32.000 363 14000.64 110.76 54917.07 88888.00 2020-12-28 00:51:33.000 363 14000.70 110.70 54917.10 88888.00 2020-12-28 00:51:34.000 363 14000.66 110.65 54917.28 88888.00 2020-12-28 00:51:35.000 363 14003.40 113.56 54914.33 88888.00 2020-12-28 00:51:36.000 363 14001.06 110.90 54917.33 88888.00 2020-12-28 00:51:37.000 363 14000.65 110.69 54917.21 88888.00 2020-12-28 00:51:38.000 363 14000.82 110.86 54917.17 88888.00 2020-12-28 00:51:39.000 363 14000.66 110.47 54917.45 88888.00 2020-12-28 00:51:40.000 363 14000.51 110.59 54917.46 88888.00 2020-12-28 00:51:41.000 363 14000.37 110.54 54917.31 88888.00 2020-12-28 00:51:42.000 363 14000.57 110.66 54917.37 88888.00 2020-12-28 00:51:43.000 363 14000.56 110.50 54917.40 88888.00 2020-12-28 00:51:44.000 363 14000.62 110.66 54917.34 88888.00 2020-12-28 00:51:45.000 363 14000.52 110.73 54917.21 88888.00 2020-12-28 00:51:46.000 363 14000.43 110.71 54917.18 88888.00 2020-12-28 00:51:47.000 363 14000.35 111.01 54917.23 88888.00 2020-12-28 00:51:48.000 363 14000.65 110.72 54917.42 88888.00 2020-12-28 00:51:49.000 363 14000.61 110.85 54917.28 88888.00 2020-12-28 00:51:50.000 363 14003.48 113.83 54914.28 88888.00 2020-12-28 00:51:51.000 363 14000.46 110.91 54917.32 88888.00 2020-12-28 00:51:52.000 363 14000.24 110.74 54917.41 88888.00 2020-12-28 00:51:53.000 363 14000.30 110.73 54917.32 88888.00 2020-12-28 00:51:54.000 363 14000.67 110.81 54917.53 88888.00 2020-12-28 00:51:55.000 363 14000.15 110.57 54917.49 88888.00 2020-12-28 00:51:56.000 363 14003.31 113.84 54914.38 88888.00 2020-12-28 00:51:57.000 363 13999.99 110.64 54917.53 88888.00 2020-12-28 00:51:58.000 363 13999.97 110.70 54917.47 88888.00 2020-12-28 00:51:59.000 363 13999.97 110.79 54917.40 88888.00 2020-12-28 00:52:00.000 363 14000.06 110.90 54917.34 88888.00 2020-12-28 00:52:01.000 363 14000.43 110.97 54917.31 88888.00 2020-12-28 00:52:02.000 363 14000.09 110.95 54917.54 88888.00 2020-12-28 00:52:03.000 363 13999.83 110.79 54917.54 88888.00 2020-12-28 00:52:04.000 363 13999.87 110.96 54917.27 88888.00 2020-12-28 00:52:05.000 363 13999.92 110.98 54917.33 88888.00 2020-12-28 00:52:06.000 363 14002.88 114.01 54914.33 88888.00 2020-12-28 00:52:07.000 363 14000.28 111.14 54917.44 88888.00 2020-12-28 00:52:08.000 363 13999.86 111.06 54917.38 88888.00 2020-12-28 00:52:09.000 363 13999.78 111.09 54917.17 88888.00 2020-12-28 00:52:10.000 363 13999.70 111.05 54917.40 88888.00 2020-12-28 00:52:11.000 363 13999.53 111.06 54917.51 88888.00 2020-12-28 00:52:12.000 363 14002.42 114.00 54914.41 88888.00 2020-12-28 00:52:13.000 363 13999.50 111.32 54917.35 88888.00 2020-12-28 00:52:14.000 363 13999.67 111.18 54917.32 88888.00 2020-12-28 00:52:15.000 363 13999.56 111.19 54917.34 88888.00 2020-12-28 00:52:16.000 363 13999.74 111.16 54917.24 88888.00 2020-12-28 00:52:17.000 363 13999.44 111.03 54917.43 88888.00 2020-12-28 00:52:18.000 363 13999.52 111.15 54917.35 88888.00 2020-12-28 00:52:19.000 363 13999.91 111.39 54917.21 88888.00 2020-12-28 00:52:20.000 363 13999.54 111.32 54917.26 88888.00 2020-12-28 00:52:21.000 363 13999.60 111.37 54917.32 88888.00 2020-12-28 00:52:22.000 363 13999.36 111.38 54917.29 88888.00 2020-12-28 00:52:23.000 363 13999.26 111.23 54917.39 88888.00 2020-12-28 00:52:24.000 363 13999.46 111.52 54917.27 88888.00 2020-12-28 00:52:25.000 363 14000.32 112.19 54916.33 88888.00 2020-12-28 00:52:26.000 363 13999.91 111.67 54917.07 88888.00 2020-12-28 00:52:27.000 363 13999.76 111.69 54917.03 88888.00 2020-12-28 00:52:28.000 363 13999.33 111.77 54917.06 88888.00 2020-12-28 00:52:29.000 363 13999.41 111.56 54917.19 88888.00 2020-12-28 00:52:30.000 363 13999.43 111.87 54917.04 88888.00 2020-12-28 00:52:31.000 363 13999.16 111.65 54917.13 88888.00 2020-12-28 00:52:32.000 363 13999.61 111.88 54917.13 88888.00 2020-12-28 00:52:33.000 363 13999.36 111.97 54917.05 88888.00 2020-12-28 00:52:34.000 363 13999.19 111.92 54917.24 88888.00 2020-12-28 00:52:35.000 363 13999.08 111.70 54917.05 88888.00 2020-12-28 00:52:36.000 363 13998.92 111.75 54917.14 88888.00 2020-12-28 00:52:37.000 363 14001.87 114.75 54914.13 88888.00 2020-12-28 00:52:38.000 363 13999.09 112.01 54917.04 88888.00 2020-12-28 00:52:39.000 363 13999.18 111.93 54916.99 88888.00 2020-12-28 00:52:40.000 363 13999.13 111.98 54917.12 88888.00 2020-12-28 00:52:41.000 363 13999.00 111.94 54917.18 88888.00 2020-12-28 00:52:42.000 363 14001.97 115.01 54913.81 88888.00 2020-12-28 00:52:43.000 363 13999.08 111.88 54917.13 88888.00 2020-12-28 00:52:44.000 363 13999.39 112.16 54917.05 88888.00 2020-12-28 00:52:45.000 363 13999.09 112.07 54916.79 88888.00 2020-12-28 00:52:46.000 363 13999.65 112.91 54916.48 88888.00 2020-12-28 00:52:47.000 363 13998.70 111.89 54917.15 88888.00 2020-12-28 00:52:48.000 363 13998.70 112.00 54917.05 88888.00 2020-12-28 00:52:49.000 363 13998.67 112.02 54916.94 88888.00 2020-12-28 00:52:50.000 363 13999.19 112.19 54916.99 88888.00 2020-12-28 00:52:51.000 363 13999.08 112.21 54916.85 88888.00 2020-12-28 00:52:52.000 363 13998.63 111.94 54917.18 88888.00 2020-12-28 00:52:53.000 363 13998.52 112.06 54916.95 88888.00 2020-12-28 00:52:54.000 363 13998.72 112.21 54916.91 88888.00 2020-12-28 00:52:55.000 363 13998.36 111.86 54917.03 88888.00 2020-12-28 00:52:56.000 363 13998.45 112.08 54917.02 88888.00 2020-12-28 00:52:57.000 363 14002.00 115.32 54913.88 88888.00 2020-12-28 00:52:58.000 363 13998.46 112.00 54916.95 88888.00 2020-12-28 00:52:59.000 363 13998.54 112.15 54916.97 88888.00 2020-12-28 00:53:00.000 363 13998.47 112.07 54916.88 88888.00 2020-12-28 00:53:01.000 363 13998.34 111.94 54916.86 88888.00 2020-12-28 00:53:02.000 363 13998.37 112.20 54916.81 88888.00 2020-12-28 00:53:03.000 363 14001.49 115.39 54913.88 88888.00 2020-12-28 00:53:04.000 363 13998.60 112.20 54916.90 88888.00 2020-12-28 00:53:05.000 363 13998.44 112.27 54916.95 88888.00 2020-12-28 00:53:06.000 363 13998.31 112.26 54916.88 88888.00 2020-12-28 00:53:07.000 363 13999.05 113.20 54915.93 88888.00 2020-12-28 00:53:08.000 363 13998.30 112.29 54916.83 88888.00 2020-12-28 00:53:09.000 363 13999.06 112.87 54916.74 88888.00 2020-12-28 00:53:10.000 363 13998.62 112.86 54916.67 88888.00 2020-12-28 00:53:11.000 363 13998.60 112.62 54916.71 88888.00 2020-12-28 00:53:12.000 363 13998.35 112.71 54916.59 88888.00 2020-12-28 00:53:13.000 363 13998.82 112.81 54916.50 88888.00 2020-12-28 00:53:14.000 363 13998.29 112.71 54916.60 88888.00 2020-12-28 00:53:15.000 363 13998.88 112.98 54916.57 88888.00 2020-12-28 00:53:16.000 363 13998.83 113.15 54916.54 88888.00 2020-12-28 00:53:17.000 363 13998.60 112.77 54916.76 88888.00 2020-12-28 00:53:18.000 363 13998.30 112.90 54916.67 88888.00 2020-12-28 00:53:19.000 363 13998.41 112.77 54916.58 88888.00 2020-12-28 00:53:20.000 363 13998.58 112.94 54916.51 88888.00 2020-12-28 00:53:21.000 363 13998.46 113.24 54916.30 88888.00 2020-12-28 00:53:22.000 363 13998.82 112.95 54916.64 88888.00 2020-12-28 00:53:23.000 363 13998.26 112.69 54916.69 88888.00 2020-12-28 00:53:24.000 363 13998.57 113.06 54916.56 88888.00 2020-12-28 00:53:25.000 363 13998.26 112.79 54916.73 88888.00 2020-12-28 00:53:26.000 363 13998.25 112.84 54916.70 88888.00 2020-12-28 00:53:27.000 363 13998.30 112.72 54916.77 88888.00 2020-12-28 00:53:28.000 363 14001.48 115.97 54913.64 88888.00 2020-12-28 00:53:29.000 363 13998.56 112.73 54916.71 88888.00 2020-12-28 00:53:30.000 363 13998.64 113.18 54916.45 88888.00 2020-12-28 00:53:31.000 363 13998.17 112.66 54916.67 88888.00 2020-12-28 00:53:32.000 363 13998.35 112.85 54916.61 88888.00 2020-12-28 00:53:33.000 363 14001.34 115.81 54913.58 88888.00 2020-12-28 00:53:34.000 363 13999.06 113.24 54916.54 88888.00 2020-12-28 00:53:35.000 363 13998.71 112.90 54916.61 88888.00 2020-12-28 00:53:36.000 363 13998.64 113.01 54916.55 88888.00 2020-12-28 00:53:37.000 363 13998.51 112.99 54916.57 88888.00 2020-12-28 00:53:38.000 363 13998.44 112.83 54916.64 88888.00 2020-12-28 00:53:39.000 363 13998.54 112.99 54916.61 88888.00 2020-12-28 00:53:40.000 363 13999.07 113.14 54916.63 88888.00 2020-12-28 00:53:41.000 363 13999.05 113.06 54916.57 88888.00 2020-12-28 00:53:42.000 363 13998.48 112.86 54916.43 88888.00 2020-12-28 00:53:43.000 363 13998.51 112.87 54916.33 88888.00 2020-12-28 00:53:44.000 363 13998.52 112.99 54916.38 88888.00 2020-12-28 00:53:45.000 363 13998.52 112.86 54916.57 88888.00 2020-12-28 00:53:46.000 363 13998.41 112.65 54916.70 88888.00 2020-12-28 00:53:47.000 363 13998.92 112.82 54916.57 88888.00 2020-12-28 00:53:48.000 363 13998.49 112.74 54916.27 88888.00 2020-12-28 00:53:49.000 363 13998.40 112.76 54916.52 88888.00 2020-12-28 00:53:50.000 363 13998.56 112.77 54916.55 88888.00 2020-12-28 00:53:51.000 363 13998.11 112.69 54916.63 88888.00 2020-12-28 00:53:52.000 363 13998.57 112.82 54916.48 88888.00 2020-12-28 00:53:53.000 363 13998.54 112.62 54916.55 88888.00 2020-12-28 00:53:54.000 363 13998.58 112.93 54916.49 88888.00 2020-12-28 00:53:55.000 363 13998.38 112.72 54916.52 88888.00 2020-12-28 00:53:56.000 363 14002.87 116.86 54912.44 88888.00 2020-12-28 00:53:57.000 363 13999.87 114.20 54915.27 88888.00 2020-12-28 00:53:58.000 363 13998.31 112.63 54916.37 88888.00 2020-12-28 00:53:59.000 363 13998.96 113.13 54916.41 88888.00 2020-12-28 00:54:00.000 363 13998.49 112.81 54916.50 88888.00 2020-12-28 00:54:01.000 363 13998.48 112.58 54916.67 88888.00 2020-12-28 00:54:02.000 363 14001.15 115.88 54913.61 88888.00 2020-12-28 00:54:03.000 363 13998.31 112.78 54916.54 88888.00 2020-12-28 00:54:04.000 363 14001.07 115.75 54913.73 88888.00 2020-12-28 00:54:05.000 363 13998.57 112.91 54916.67 88888.00 2020-12-28 00:54:06.000 363 13998.81 113.14 54916.44 88888.00 2020-12-28 00:54:07.000 363 13998.33 112.80 54916.67 88888.00 2020-12-28 00:54:08.000 363 13998.18 112.77 54916.60 88888.00 2020-12-28 00:54:09.000 363 13998.16 112.80 54916.64 88888.00 2020-12-28 00:54:10.000 363 13998.32 112.85 54916.61 88888.00 2020-12-28 00:54:11.000 363 13998.03 112.82 54916.61 88888.00 2020-12-28 00:54:12.000 363 13998.59 113.19 54916.65 88888.00 2020-12-28 00:54:13.000 363 13998.38 113.06 54916.52 88888.00 2020-12-28 00:54:14.000 363 13998.13 113.14 54916.85 88888.00 2020-12-28 00:54:15.000 363 13998.02 112.91 54916.69 88888.00 2020-12-28 00:54:16.000 363 13998.09 112.98 54916.62 88888.00 2020-12-28 00:54:17.000 363 13998.06 113.02 54916.80 88888.00 2020-12-28 00:54:18.000 363 13998.75 113.69 54916.50 88888.00 2020-12-28 00:54:19.000 363 13998.62 113.57 54916.54 88888.00 2020-12-28 00:54:20.000 363 13998.02 113.20 54916.73 88888.00 2020-12-28 00:54:21.000 363 13998.07 113.30 54916.67 88888.00 2020-12-28 00:54:22.000 363 13998.16 113.37 54916.61 88888.00 2020-12-28 00:54:23.000 363 13998.05 113.40 54916.83 88888.00 2020-12-28 00:54:24.000 363 13998.14 113.70 54916.54 88888.00 2020-12-28 00:54:25.000 363 13998.32 113.57 54916.47 88888.00 2020-12-28 00:54:26.000 363 13998.16 113.58 54916.67 88888.00 2020-12-28 00:54:27.000 363 13998.05 113.47 54916.69 88888.00 2020-12-28 00:54:28.000 363 13998.24 113.59 54916.66 88888.00 2020-12-28 00:54:29.000 363 14001.12 116.58 54913.65 88888.00 2020-12-28 00:54:30.000 363 13998.83 114.06 54916.61 88888.00 2020-12-28 00:54:31.000 363 13998.47 113.79 54916.77 88888.00 2020-12-28 00:54:32.000 363 13998.63 113.80 54916.73 88888.00 2020-12-28 00:54:33.000 363 13998.34 113.87 54916.75 88888.00 2020-12-28 00:54:34.000 363 13998.30 113.99 54916.73 88888.00 2020-12-28 00:54:35.000 363 14001.18 116.58 54914.03 88888.00 2020-12-28 00:54:36.000 363 13998.54 114.09 54916.55 88888.00 2020-12-28 00:54:37.000 363 13998.88 114.11 54916.62 88888.00 2020-12-28 00:54:38.000 363 13998.65 114.17 54916.45 88888.00 2020-12-28 00:54:39.000 363 13998.39 114.12 54916.63 88888.00 2020-12-28 00:54:40.000 363 13998.47 114.23 54916.57 88888.00 2020-12-28 00:54:41.000 363 13998.40 114.25 54916.59 88888.00 2020-12-28 00:54:42.000 363 13998.41 114.29 54916.68 88888.00 2020-12-28 00:54:43.000 363 14001.76 117.42 54913.65 88888.00 2020-12-28 00:54:44.000 363 13998.82 114.53 54916.59 88888.00 2020-12-28 00:54:45.000 363 13998.23 114.41 54916.66 88888.00 2020-12-28 00:54:46.000 363 13998.30 114.52 54916.63 88888.00 2020-12-28 00:54:47.000 363 13998.25 114.35 54916.66 88888.00 2020-12-28 00:54:48.000 363 14001.15 117.47 54913.69 88888.00 2020-12-28 00:54:49.000 363 13998.08 114.25 54916.83 88888.00 2020-12-28 00:54:50.000 363 13998.21 114.56 54916.80 88888.00 2020-12-28 00:54:51.000 363 13998.27 114.38 54916.59 88888.00 2020-12-28 00:54:52.000 363 13998.09 114.37 54916.74 88888.00 2020-12-28 00:54:53.000 363 13998.13 114.52 54916.81 88888.00 2020-12-28 00:54:54.000 363 13998.54 114.56 54916.43 88888.00 2020-12-28 00:54:55.000 363 13998.71 114.63 54916.72 88888.00 2020-12-28 00:54:56.000 363 13999.03 115.50 54915.77 88888.00 2020-12-28 00:54:57.000 363 13998.71 114.73 54916.63 88888.00 2020-12-28 00:54:58.000 363 13998.48 114.55 54916.73 88888.00 2020-12-28 00:54:59.000 363 13998.70 114.69 54916.74 88888.00 2020-12-28 00:55:00.000 363 13998.15 114.55 54916.84 88888.00 2020-12-28 00:55:01.000 363 14000.15 116.63 54914.29 88888.00 2020-12-28 00:55:02.000 363 13998.61 114.87 54916.59 88888.00 2020-12-28 00:55:03.000 363 13998.58 114.78 54916.78 88888.00 2020-12-28 00:55:04.000 363 13998.19 114.79 54916.62 88888.00 2020-12-28 00:55:05.000 363 13998.32 114.54 54916.80 88888.00 2020-12-28 00:55:06.000 363 14001.06 117.55 54913.72 88888.00 2020-12-28 00:55:07.000 363 14001.09 117.57 54913.70 88888.00 2020-12-28 00:55:08.000 363 13999.01 115.21 54916.44 88888.00 2020-12-28 00:55:09.000 363 13998.63 114.68 54916.81 88888.00 2020-12-28 00:55:10.000 363 13998.07 114.67 54916.78 88888.00 2020-12-28 00:55:11.000 363 13997.99 114.51 54916.77 88888.00 2020-12-28 00:55:12.000 363 13998.21 114.71 54916.69 88888.00 2020-12-28 00:55:13.000 363 13998.10 114.53 54916.68 88888.00 2020-12-28 00:55:14.000 363 13998.14 114.79 54916.68 88888.00 2020-12-28 00:55:15.000 363 13998.28 114.82 54916.78 88888.00 2020-12-28 00:55:16.000 363 14001.16 117.83 54913.77 88888.00 2020-12-28 00:55:17.000 363 13999.08 115.56 54916.20 88888.00 2020-12-28 00:55:18.000 363 13998.08 114.79 54916.72 88888.00 2020-12-28 00:55:19.000 363 13998.21 114.67 54916.84 88888.00 2020-12-28 00:55:20.000 363 13998.79 115.26 54916.72 88888.00 2020-12-28 00:55:21.000 363 14001.34 118.09 54913.61 88888.00 2020-12-28 00:55:22.000 363 13998.17 114.87 54916.64 88888.00 2020-12-28 00:55:23.000 363 13998.31 114.73 54916.75 88888.00 2020-12-28 00:55:24.000 363 13998.58 115.22 54916.33 88888.00 2020-12-28 00:55:25.000 363 13998.04 114.73 54916.73 88888.00 2020-12-28 00:55:26.000 363 13998.11 114.70 54916.87 88888.00 2020-12-28 00:55:27.000 363 13998.73 114.98 54916.76 88888.00 2020-12-28 00:55:28.000 363 13998.62 114.85 54916.59 88888.00 2020-12-28 00:55:29.000 363 13998.42 115.49 54916.23 88888.00 2020-12-28 00:55:30.000 363 13998.33 114.79 54916.64 88888.00 2020-12-28 00:55:31.000 363 13998.33 114.84 54916.76 88888.00 2020-12-28 00:55:32.000 363 13998.45 114.78 54916.77 88888.00 2020-12-28 00:55:33.000 363 13998.84 115.11 54916.66 88888.00 2020-12-28 00:55:34.000 363 13998.71 114.90 54916.69 88888.00 2020-12-28 00:55:35.000 363 14001.47 117.97 54913.78 88888.00 2020-12-28 00:55:36.000 363 13999.91 116.83 54914.61 88888.00 2020-12-28 00:55:37.000 363 13998.51 115.02 54916.75 88888.00 2020-12-28 00:55:38.000 363 13998.94 115.32 54916.60 88888.00 2020-12-28 00:55:39.000 363 13998.20 114.77 54916.98 88888.00 2020-12-28 00:55:40.000 363 14001.72 118.11 54913.74 88888.00 2020-12-28 00:55:41.000 363 13998.48 115.10 54916.80 88888.00 2020-12-28 00:55:42.000 363 14000.77 117.32 54915.01 88888.00 2020-12-28 00:55:43.000 363 13998.45 115.13 54916.78 88888.00 2020-12-28 00:55:44.000 363 13998.32 114.84 54916.83 88888.00 2020-12-28 00:55:45.000 363 13999.01 115.37 54916.81 88888.00 2020-12-28 00:55:46.000 363 13998.55 115.11 54916.84 88888.00 2020-12-28 00:55:47.000 363 13998.41 114.96 54916.95 88888.00 2020-12-28 00:55:48.000 363 13998.37 115.01 54916.84 88888.00 2020-12-28 00:55:49.000 363 13998.32 115.02 54916.96 88888.00 2020-12-28 00:55:50.000 363 13998.38 115.14 54916.95 88888.00 2020-12-28 00:55:51.000 363 13998.32 115.09 54916.92 88888.00 2020-12-28 00:55:52.000 363 13999.14 115.27 54916.82 88888.00 2020-12-28 00:55:53.000 363 13998.45 115.13 54916.81 88888.00 2020-12-28 00:55:54.000 363 13998.49 115.25 54916.93 88888.00 2020-12-28 00:55:55.000 363 13998.15 115.11 54916.89 88888.00 2020-12-28 00:55:56.000 363 13998.32 114.96 54917.01 88888.00 2020-12-28 00:55:57.000 363 13998.36 115.01 54917.01 88888.00 2020-12-28 00:55:58.000 363 13998.76 115.14 54916.84 88888.00 2020-12-28 00:55:59.000 363 13998.50 115.24 54916.86 88888.00 2020-12-28 00:56:00.000 363 13998.16 114.97 54917.04 88888.00 2020-12-28 00:56:01.000 363 13998.17 114.92 54916.83 88888.00 2020-12-28 00:56:02.000 363 13998.15 114.93 54917.18 88888.00 2020-12-28 00:56:03.000 363 13998.35 115.15 54916.88 88888.00 2020-12-28 00:56:04.000 363 13998.02 115.20 54916.88 88888.00 2020-12-28 00:56:05.000 363 13998.33 115.18 54916.67 88888.00 2020-12-28 00:56:06.000 363 13998.12 115.11 54916.95 88888.00 2020-12-28 00:56:07.000 363 14001.18 118.20 54914.02 88888.00 2020-12-28 00:56:08.000 363 13998.01 114.92 54917.14 88888.00 2020-12-28 00:56:09.000 363 13998.19 115.10 54917.05 88888.00 2020-12-28 00:56:10.000 363 13998.64 115.47 54916.89 88888.00 2020-12-28 00:56:11.000 363 13998.24 115.12 54916.99 88888.00 2020-12-28 00:56:12.000 363 13998.42 115.30 54916.67 88888.00 2020-12-28 00:56:13.000 363 14000.96 118.04 54913.94 88888.00 2020-12-28 00:56:14.000 363 13998.00 114.93 54916.86 88888.00 2020-12-28 00:56:15.000 363 13998.04 114.99 54917.06 88888.00 2020-12-28 00:56:16.000 363 13998.24 115.14 54917.12 88888.00 2020-12-28 00:56:17.000 363 13998.48 115.30 54916.82 88888.00 2020-12-28 00:56:18.000 363 13998.30 115.13 54916.86 88888.00 2020-12-28 00:56:19.000 363 14001.00 118.04 54913.94 88888.00 2020-12-28 00:56:20.000 363 13997.94 115.10 54916.90 88888.00 2020-12-28 00:56:21.000 363 13998.08 115.02 54916.99 88888.00 2020-12-28 00:56:22.000 363 13998.11 114.93 54917.16 88888.00 2020-12-28 00:56:23.000 363 13998.59 115.37 54916.89 88888.00 2020-12-28 00:56:24.000 363 13998.21 115.07 54916.93 88888.00 2020-12-28 00:56:25.000 363 14001.16 118.07 54913.68 88888.00 2020-12-28 00:56:26.000 363 13998.17 115.09 54917.12 88888.00 2020-12-28 00:56:27.000 363 13998.09 115.09 54916.98 88888.00 2020-12-28 00:56:28.000 363 13998.18 114.96 54916.99 88888.00 2020-12-28 00:56:29.000 363 13998.09 114.91 54916.97 88888.00 2020-12-28 00:56:30.000 363 13998.47 115.05 54916.96 88888.00 2020-12-28 00:56:31.000 363 13998.06 114.83 54917.05 88888.00 2020-12-28 00:56:32.000 363 13998.28 115.02 54916.91 88888.00 2020-12-28 00:56:33.000 363 13998.16 114.89 54917.05 88888.00 2020-12-28 00:56:34.000 363 13998.12 115.02 54917.06 88888.00 2020-12-28 00:56:35.000 363 13998.30 115.29 54916.66 88888.00 2020-12-28 00:56:36.000 363 13998.45 115.00 54916.87 88888.00 2020-12-28 00:56:37.000 363 13998.39 115.09 54916.98 88888.00 2020-12-28 00:56:38.000 363 13997.99 114.71 54917.02 88888.00 2020-12-28 00:56:39.000 363 13998.25 114.71 54916.93 88888.00 2020-12-28 00:56:40.000 363 13998.13 114.73 54917.10 88888.00 2020-12-28 00:56:41.000 363 13998.16 114.74 54917.08 88888.00 2020-12-28 00:56:42.000 363 13998.73 114.99 54916.96 88888.00 2020-12-28 00:56:43.000 363 13998.29 114.88 54916.95 88888.00 2020-12-28 00:56:44.000 363 13998.26 114.91 54917.06 88888.00 2020-12-28 00:56:45.000 363 13998.37 114.77 54917.29 88888.00 2020-12-28 00:56:46.000 363 13998.24 114.76 54916.82 88888.00 2020-12-28 00:56:47.000 363 13998.47 114.86 54916.74 88888.00 2020-12-28 00:56:48.000 363 13998.87 115.05 54916.94 88888.00 2020-12-28 00:56:49.000 363 13998.35 114.62 54917.00 88888.00 2020-12-28 00:56:50.000 363 14001.31 117.52 54913.97 88888.00 2020-12-28 00:56:51.000 363 13998.14 114.53 54916.91 88888.00 2020-12-28 00:56:52.000 363 13998.32 114.69 54916.95 88888.00 2020-12-28 00:56:53.000 363 13998.07 114.43 54917.05 88888.00 2020-12-28 00:56:54.000 363 13998.06 114.34 54917.06 88888.00 2020-12-28 00:56:55.000 363 14001.65 117.69 54914.04 88888.00 2020-12-28 00:56:56.000 363 13998.08 114.44 54917.10 88888.00 2020-12-28 00:56:57.000 363 13998.10 114.57 54917.12 88888.00 2020-12-28 00:56:58.000 363 13998.05 114.42 54916.88 88888.00 2020-12-28 00:56:59.000 363 13997.96 114.32 54917.02 88888.00 2020-12-28 00:57:00.000 363 13997.98 114.26 54917.16 88888.00 2020-12-28 00:57:01.000 363 13997.94 114.16 54917.04 88888.00 2020-12-28 00:57:02.000 363 13998.03 114.31 54917.05 88888.00 2020-12-28 00:57:03.000 363 13997.88 114.25 54916.96 88888.00 2020-12-28 00:57:04.000 363 13997.81 114.09 54917.08 88888.00 2020-12-28 00:57:05.000 363 13998.02 114.04 54916.68 88888.00 2020-12-28 00:57:06.000 363 13998.66 114.78 54916.27 88888.00 2020-12-28 00:57:07.000 363 13998.03 114.10 54917.00 88888.00 2020-12-28 00:57:08.000 363 13997.92 114.07 54917.14 88888.00 2020-12-28 00:57:09.000 363 13997.76 113.97 54917.08 88888.00 2020-12-28 00:57:10.000 363 13998.06 114.30 54917.07 88888.00 2020-12-28 00:57:11.000 363 13997.88 114.07 54917.00 88888.00 2020-12-28 00:57:12.000 363 13997.51 113.93 54917.12 88888.00 2020-12-28 00:57:13.000 363 13998.44 114.32 54916.79 88888.00 2020-12-28 00:57:14.000 363 13998.00 113.99 54916.97 88888.00 2020-12-28 00:57:15.000 363 13998.05 113.96 54916.88 88888.00 2020-12-28 00:57:16.000 363 13997.65 113.93 54917.12 88888.00 2020-12-28 00:57:17.000 363 14000.86 116.83 54913.55 88888.00 2020-12-28 00:57:18.000 363 14000.61 116.77 54914.07 88888.00 2020-12-28 00:57:19.000 363 13997.69 113.72 54917.12 88888.00 2020-12-28 00:57:20.000 363 13998.19 114.09 54916.97 88888.00 2020-12-28 00:57:21.000 363 13997.74 113.65 54917.07 88888.00 2020-12-28 00:57:22.000 363 13998.04 114.11 54916.94 88888.00 2020-12-28 00:57:23.000 363 14000.88 116.75 54913.99 88888.00 2020-12-28 00:57:24.000 363 13997.77 113.77 54916.96 88888.00 2020-12-28 00:57:25.000 363 13998.08 113.93 54916.84 88888.00 2020-12-28 00:57:26.000 363 14000.90 116.76 54913.92 88888.00 2020-12-28 00:57:27.000 363 13998.95 114.99 54916.00 88888.00 2020-12-28 00:57:28.000 363 13998.02 113.96 54916.87 88888.00 2020-12-28 00:57:29.000 363 13998.13 113.82 54917.01 88888.00 2020-12-28 00:57:30.000 363 13998.15 113.73 54917.07 88888.00 2020-12-28 00:57:31.000 363 13998.45 113.94 54917.00 88888.00 2020-12-28 00:57:32.000 363 13998.74 114.27 54916.74 88888.00 2020-12-28 00:57:33.000 363 13998.44 113.84 54916.98 88888.00 2020-12-28 00:57:34.000 363 13998.07 113.75 54917.09 88888.00 2020-12-28 00:57:35.000 363 13998.38 113.90 54916.93 88888.00 2020-12-28 00:57:36.000 363 13998.46 113.97 54917.03 88888.00 2020-12-28 00:57:37.000 363 13998.22 114.13 54916.72 88888.00 2020-12-28 00:57:38.000 363 13998.81 114.04 54916.81 88888.00 2020-12-28 00:57:39.000 363 13998.67 113.73 54916.97 88888.00 2020-12-28 00:57:40.000 363 13998.59 113.72 54917.02 88888.00 2020-12-28 00:57:41.000 363 13998.35 113.66 54916.91 88888.00 2020-12-28 00:57:42.000 363 13998.33 113.67 54917.11 88888.00 2020-12-28 00:57:43.000 363 13998.50 114.00 54916.81 88888.00 2020-12-28 00:57:44.000 363 13998.42 113.76 54916.98 88888.00 2020-12-28 00:57:45.000 363 13998.80 114.14 54916.92 88888.00 2020-12-28 00:57:46.000 363 13998.45 113.81 54916.97 88888.00 2020-12-28 00:57:47.000 363 13998.15 113.70 54917.16 88888.00 2020-12-28 00:57:48.000 363 13999.09 114.84 54915.88 88888.00 2020-12-28 00:57:49.000 363 13998.21 113.84 54916.85 88888.00 2020-12-28 00:57:50.000 363 13998.40 113.89 54917.04 88888.00 2020-12-28 00:57:51.000 363 14001.70 117.04 54913.99 88888.00 2020-12-28 00:57:52.000 363 13998.48 114.04 54916.94 88888.00 2020-12-28 00:57:53.000 363 13998.42 113.86 54917.09 88888.00 2020-12-28 00:57:54.000 363 13998.25 113.74 54917.12 88888.00 2020-12-28 00:57:55.000 363 13998.22 113.94 54917.00 88888.00 2020-12-28 00:57:56.000 363 13998.70 114.09 54917.00 88888.00 2020-12-28 00:57:57.000 363 14001.71 117.02 54913.86 88888.00 2020-12-28 00:57:58.000 363 13998.32 113.93 54917.09 88888.00 2020-12-28 00:57:59.000 363 13998.30 113.77 54916.91 88888.00 2020-12-28 00:58:00.000 363 13998.14 113.83 54916.88 88888.00 2020-12-28 00:58:01.000 363 13998.28 113.93 54916.93 88888.00 2020-12-28 00:58:02.000 363 13998.10 113.86 54917.03 88888.00 2020-12-28 00:58:03.000 363 13998.99 114.50 54916.67 88888.00 2020-12-28 00:58:04.000 363 13998.44 113.99 54916.92 88888.00 2020-12-28 00:58:05.000 363 13998.33 113.97 54916.95 88888.00 2020-12-28 00:58:06.000 363 13998.11 114.17 54916.87 88888.00 2020-12-28 00:58:07.000 363 13998.09 113.89 54917.02 88888.00 2020-12-28 00:58:08.000 363 13998.35 114.14 54916.72 88888.00 2020-12-28 00:58:09.000 363 13998.21 114.09 54917.05 88888.00 2020-12-28 00:58:10.000 363 13998.84 114.63 54916.83 88888.00 2020-12-28 00:58:11.000 363 13998.36 114.17 54917.08 88888.00 2020-12-28 00:58:12.000 363 13998.41 114.19 54917.05 88888.00 2020-12-28 00:58:13.000 363 13998.34 114.22 54916.87 88888.00 2020-12-28 00:58:14.000 363 13998.34 114.37 54916.96 88888.00 2020-12-28 00:58:15.000 363 13998.40 114.30 54917.12 88888.00 2020-12-28 00:58:16.000 363 13998.52 114.47 54916.88 88888.00 2020-12-28 00:58:17.000 363 14001.20 117.47 54913.96 88888.00 2020-12-28 00:58:18.000 363 13998.52 114.50 54916.93 88888.00 2020-12-28 00:58:19.000 363 13998.24 114.37 54917.08 88888.00 2020-12-28 00:58:20.000 363 13998.33 114.40 54916.99 88888.00 2020-12-28 00:58:21.000 363 13998.86 114.91 54916.88 88888.00 2020-12-28 00:58:22.000 363 13998.57 114.63 54917.14 88888.00 2020-12-28 00:58:23.000 363 14001.48 117.69 54914.00 88888.00 2020-12-28 00:58:24.000 363 13998.47 114.62 54916.99 88888.00 2020-12-28 00:58:25.000 363 13998.21 114.48 54917.01 88888.00 2020-12-28 00:58:26.000 363 13998.27 114.62 54917.09 88888.00 2020-12-28 00:58:27.000 363 13998.20 114.70 54917.07 88888.00 2020-12-28 00:58:28.000 363 14001.70 117.96 54913.93 88888.00 2020-12-28 00:58:29.000 363 13998.53 114.87 54917.04 88888.00 2020-12-28 00:58:30.000 363 13998.43 114.82 54917.01 88888.00 2020-12-28 00:58:31.000 363 13998.38 114.88 54916.96 88888.00 2020-12-28 00:58:32.000 363 13998.31 114.91 54916.99 88888.00 2020-12-28 00:58:33.000 363 13998.47 115.01 54916.91 88888.00 2020-12-28 00:58:34.000 363 13998.95 115.18 54916.87 88888.00 2020-12-28 00:58:35.000 363 13998.90 115.26 54916.94 88888.00 2020-12-28 00:58:36.000 363 13998.54 114.93 54916.86 88888.00 2020-12-28 00:58:37.000 363 13998.46 114.92 54916.92 88888.00 2020-12-28 00:58:38.000 363 13998.73 115.25 54916.79 88888.00 2020-12-28 00:58:39.000 363 13998.39 114.94 54917.16 88888.00 2020-12-28 00:58:40.000 363 13998.52 115.07 54916.97 88888.00 2020-12-28 00:58:41.000 363 13998.96 115.27 54916.99 88888.00 2020-12-28 00:58:42.000 363 13998.56 115.07 54917.18 88888.00 2020-12-28 00:58:43.000 363 13998.45 114.96 54917.21 88888.00 2020-12-28 00:58:44.000 363 13998.55 115.07 54917.17 88888.00 2020-12-28 00:58:45.000 363 13998.50 115.01 54917.16 88888.00 2020-12-28 00:58:46.000 363 13998.61 115.49 54917.04 88888.00 2020-12-28 00:58:47.000 363 13998.63 115.12 54917.03 88888.00 2020-12-28 00:58:48.000 363 14000.48 117.41 54914.62 88888.00 2020-12-28 00:58:49.000 363 13998.81 115.41 54917.13 88888.00 2020-12-28 00:58:50.000 363 13998.50 115.45 54917.10 88888.00 2020-12-28 00:58:51.000 363 13998.68 115.36 54916.99 88888.00 2020-12-28 00:58:52.000 363 13998.48 115.18 54917.18 88888.00 2020-12-28 00:58:53.000 363 13998.90 115.49 54917.06 88888.00 2020-12-28 00:58:54.000 363 14001.85 118.56 54913.84 88888.00 2020-12-28 00:58:55.000 363 13998.58 115.45 54916.93 88888.00 2020-12-28 00:58:56.000 363 13998.48 115.33 54917.02 88888.00 2020-12-28 00:58:57.000 363 13998.30 115.26 54917.25 88888.00 2020-12-28 00:58:58.000 363 13998.32 115.41 54917.16 88888.00 2020-12-28 00:58:59.000 363 13998.57 115.45 54917.03 88888.00 2020-12-28 00:59:00.000 363 13998.78 115.56 54917.01 88888.00 2020-12-28 00:59:01.000 363 13998.48 115.42 54917.08 88888.00 2020-12-28 00:59:02.000 363 13998.23 115.35 54917.14 88888.00 2020-12-28 00:59:03.000 363 13998.09 115.38 54917.09 88888.00 2020-12-28 00:59:04.000 363 13998.00 115.30 54917.22 88888.00 2020-12-28 00:59:05.000 363 13997.86 115.23 54917.10 88888.00 2020-12-28 00:59:06.000 363 13998.26 115.40 54917.11 88888.00 2020-12-28 00:59:07.000 363 13997.89 115.37 54917.20 88888.00 2020-12-28 00:59:08.000 363 13997.98 115.46 54917.09 88888.00 2020-12-28 00:59:09.000 363 13997.89 115.46 54917.24 88888.00 2020-12-28 00:59:10.000 363 13998.06 115.59 54917.14 88888.00 2020-12-28 00:59:11.000 363 13997.80 115.53 54917.17 88888.00 2020-12-28 00:59:12.000 363 13998.02 115.89 54916.96 88888.00 2020-12-28 00:59:13.000 363 13998.14 115.88 54917.06 88888.00 2020-12-28 00:59:14.000 363 14000.94 118.64 54914.05 88888.00 2020-12-28 00:59:15.000 363 13997.91 115.60 54917.03 88888.00 2020-12-28 00:59:16.000 363 13998.00 115.63 54916.73 88888.00 2020-12-28 00:59:17.000 363 13997.73 115.49 54916.88 88888.00 2020-12-28 00:59:18.000 363 13998.33 115.82 54917.03 88888.00 2020-12-28 00:59:19.000 363 14000.97 118.63 54913.89 88888.00 2020-12-28 00:59:20.000 363 13998.12 115.84 54916.84 88888.00 2020-12-28 00:59:21.000 363 13997.83 115.61 54917.06 88888.00 2020-12-28 00:59:22.000 363 13997.82 115.56 54917.12 88888.00 2020-12-28 00:59:23.000 363 13997.79 115.73 54916.89 88888.00 2020-12-28 00:59:24.000 363 13998.20 115.89 54917.05 88888.00 2020-12-28 00:59:25.000 363 13998.13 115.88 54916.85 88888.00 2020-12-28 00:59:26.000 363 13997.91 115.70 54917.02 88888.00 2020-12-28 00:59:27.000 363 13997.79 115.73 54916.87 88888.00 2020-12-28 00:59:28.000 363 13997.61 115.64 54916.96 88888.00 2020-12-28 00:59:29.000 363 13997.69 115.95 54916.74 88888.00 2020-12-28 00:59:30.000 363 13997.67 115.76 54916.73 88888.00 2020-12-28 00:59:31.000 363 13997.95 115.95 54916.93 88888.00 2020-12-28 00:59:32.000 363 13997.57 115.73 54916.97 88888.00 2020-12-28 00:59:33.000 363 13997.42 115.78 54916.92 88888.00 2020-12-28 00:59:34.000 363 13997.40 115.78 54916.67 88888.00 2020-12-28 00:59:35.000 363 13997.54 116.09 54916.79 88888.00 2020-12-28 00:59:36.000 363 13997.47 115.94 54916.75 88888.00 2020-12-28 00:59:37.000 363 13998.08 116.57 54916.10 88888.00 2020-12-28 00:59:38.000 363 13997.41 115.86 54916.88 88888.00 2020-12-28 00:59:39.000 363 13997.54 116.16 54916.64 88888.00 2020-12-28 00:59:40.000 363 13997.50 116.11 54916.77 88888.00 2020-12-28 00:59:41.000 363 13997.40 115.88 54916.66 88888.00 2020-12-28 00:59:42.000 363 13997.12 115.62 54916.90 88888.00 2020-12-28 00:59:43.000 363 13997.86 116.09 54916.73 88888.00 2020-12-28 00:59:44.000 363 14000.47 119.02 54913.80 88888.00 2020-12-28 00:59:45.000 363 13997.36 116.09 54916.64 88888.00 2020-12-28 00:59:46.000 363 13997.08 115.84 54916.83 88888.00 2020-12-28 00:59:47.000 363 13997.40 115.98 54916.89 88888.00 2020-12-28 00:59:48.000 363 13997.16 115.91 54916.88 88888.00 2020-12-28 00:59:49.000 363 13997.48 115.95 54916.90 88888.00 2020-12-28 00:59:50.000 363 14000.39 119.28 54913.77 88888.00 2020-12-28 00:59:51.000 363 13997.23 115.97 54916.84 88888.00 2020-12-28 00:59:52.000 363 13996.74 115.71 54916.89 88888.00 2020-12-28 00:59:53.000 363 13997.18 116.14 54916.60 88888.00 2020-12-28 00:59:54.000 363 13996.92 115.88 54916.80 88888.00 2020-12-28 00:59:55.000 363 13996.82 115.83 54916.89 88888.00 2020-12-28 00:59:56.000 363 13997.26 116.23 54916.73 88888.00 2020-12-28 00:59:57.000 363 13996.96 116.11 54916.91 88888.00 2020-12-28 00:59:58.000 363 13997.83 116.89 54916.18 88888.00 2020-12-28 00:59:59.000 363 13996.70 116.25 54916.71 88888.00 2020-12-28 01:00:00.000 363 13996.81 116.09 54916.78 88888.00 2020-12-28 01:00:01.000 363 13999.76 119.20 54913.75 88888.00 2020-12-28 01:00:02.000 363 13996.90 116.22 54916.92 88888.00 2020-12-28 01:00:03.000 363 13997.06 116.22 54916.76 88888.00 2020-12-28 01:00:04.000 363 13996.76 116.21 54916.78 88888.00 2020-12-28 01:00:05.000 363 13996.86 116.42 54916.66 88888.00 2020-12-28 01:00:06.000 363 13996.82 116.37 54916.51 88888.00 2020-12-28 01:00:07.000 363 13999.67 119.29 54913.84 88888.00 2020-12-28 01:00:08.000 363 13997.28 116.60 54916.68 88888.00 2020-12-28 01:00:09.000 363 13996.63 116.33 54916.69 88888.00 2020-12-28 01:00:10.000 363 13996.74 116.34 54916.69 88888.00 2020-12-28 01:00:11.000 363 13996.71 116.36 54916.60 88888.00 2020-12-28 01:00:12.000 363 13996.71 116.52 54916.49 88888.00 2020-12-28 01:00:13.000 363 13996.60 116.58 54916.52 88888.00 2020-12-28 01:00:14.000 363 13997.14 116.60 54916.65 88888.00 2020-12-28 01:00:15.000 363 13997.05 116.70 54916.66 88888.00 2020-12-28 01:00:16.000 363 13997.25 116.59 54916.40 88888.00 2020-12-28 01:00:17.000 363 13996.53 116.57 54916.53 88888.00 2020-12-28 01:00:18.000 363 13996.77 116.44 54916.65 88888.00 2020-12-28 01:00:19.000 363 13997.35 117.22 54916.27 88888.00 2020-12-28 01:00:20.000 363 13996.69 116.52 54916.64 88888.00 2020-12-28 01:00:21.000 363 13999.96 119.59 54913.34 88888.00 2020-12-28 01:00:22.000 363 13996.58 116.53 54916.64 88888.00 2020-12-28 01:00:23.000 363 13996.62 116.53 54916.63 88888.00 2020-12-28 01:00:24.000 363 13996.55 116.61 54916.72 88888.00 2020-12-28 01:00:25.000 363 13996.80 116.86 54916.21 88888.00 2020-12-28 01:00:26.000 363 13996.57 116.48 54916.57 88888.00 2020-12-28 01:00:27.000 363 13996.98 116.92 54916.43 88888.00 2020-12-28 01:00:28.000 363 13996.78 116.46 54916.56 88888.00 2020-12-28 01:00:29.000 363 13996.65 116.50 54916.61 88888.00 2020-12-28 01:00:30.000 363 13996.62 116.51 54916.64 88888.00 2020-12-28 01:00:31.000 363 13999.65 119.55 54913.41 88888.00 2020-12-28 01:00:32.000 363 13996.61 116.61 54916.63 88888.00 2020-12-28 01:00:33.000 363 13997.04 116.68 54916.51 88888.00 2020-12-28 01:00:34.000 363 13996.85 116.51 54916.65 88888.00 2020-12-28 01:00:35.000 363 13996.93 116.63 54916.62 88888.00 2020-12-28 01:00:36.000 363 13999.66 119.55 54913.69 88888.00 2020-12-28 01:00:37.000 363 13996.87 116.55 54916.49 88888.00 2020-12-28 01:00:38.000 363 13996.54 116.37 54916.68 88888.00 2020-12-28 01:00:39.000 363 13997.23 116.91 54916.52 88888.00 2020-12-28 01:00:40.000 363 13997.30 116.86 54916.61 88888.00 2020-12-28 01:00:41.000 363 13996.96 116.54 54916.50 88888.00 2020-12-28 01:00:42.000 363 13996.86 116.78 54916.66 88888.00 2020-12-28 01:00:43.000 363 13996.57 116.40 54916.60 88888.00 2020-12-28 01:00:44.000 363 13996.82 116.48 54916.53 88888.00 2020-12-28 01:00:45.000 363 13996.55 116.35 54916.63 88888.00 2020-12-28 01:00:46.000 363 13997.34 116.65 54916.60 88888.00 2020-12-28 01:00:47.000 363 13996.85 116.62 54916.58 88888.00 2020-12-28 01:00:48.000 363 13996.86 116.58 54916.52 88888.00 2020-12-28 01:00:49.000 363 13999.74 119.55 54913.41 88888.00 2020-12-28 01:00:50.000 363 13996.71 116.42 54916.55 88888.00 2020-12-28 01:00:51.000 363 13996.83 116.52 54916.48 88888.00 2020-12-28 01:00:52.000 363 13997.24 116.64 54916.67 88888.00 2020-12-28 01:00:53.000 363 13996.91 116.43 54916.75 88888.00 2020-12-28 01:00:54.000 363 13996.73 116.29 54916.70 88888.00 2020-12-28 01:00:55.000 363 13999.62 119.26 54913.62 88888.00 2020-12-28 01:00:56.000 363 13996.87 116.36 54916.61 88888.00 2020-12-28 01:00:57.000 363 13996.84 116.30 54916.52 88888.00 2020-12-28 01:00:58.000 363 13996.84 116.26 54916.56 88888.00 2020-12-28 01:00:59.000 363 13996.94 116.21 54916.65 88888.00 2020-12-28 01:01:00.000 363 13996.95 116.15 54916.66 88888.00 2020-12-28 01:01:01.000 363 13996.83 116.31 54916.60 88888.00 2020-12-28 01:01:02.000 363 13997.04 116.30 54916.56 88888.00 2020-12-28 01:01:03.000 363 13996.91 116.34 54916.56 88888.00 2020-12-28 01:01:04.000 363 13997.45 116.56 54916.40 88888.00 2020-12-28 01:01:05.000 363 13997.27 116.37 54916.46 88888.00 2020-12-28 01:01:06.000 363 13997.03 116.14 54916.70 88888.00 2020-12-28 01:01:07.000 363 13996.95 116.04 54916.66 88888.00 2020-12-28 01:01:08.000 363 13996.85 116.09 54916.76 88888.00 2020-12-28 01:01:09.000 363 13996.91 116.14 54916.69 88888.00 2020-12-28 01:01:10.000 363 13996.72 116.09 54916.73 88888.00 2020-12-28 01:01:11.000 363 13997.54 116.41 54916.55 88888.00 2020-12-28 01:01:12.000 363 13997.17 116.11 54916.79 88888.00 2020-12-28 01:01:13.000 363 13996.75 115.91 54916.79 88888.00 2020-12-28 01:01:14.000 363 13996.95 115.99 54916.72 88888.00 2020-12-28 01:01:15.000 363 13997.00 115.97 54916.61 88888.00 2020-12-28 01:01:16.000 363 13997.06 116.03 54916.71 88888.00 2020-12-28 01:01:17.000 363 13997.54 116.30 54916.52 88888.00 2020-12-28 01:01:18.000 363 13997.49 116.10 54916.76 88888.00 2020-12-28 01:01:19.000 363 13997.07 115.76 54916.76 88888.00 2020-12-28 01:01:20.000 363 13999.87 118.89 54913.61 88888.00 2020-12-28 01:01:21.000 363 13996.97 115.86 54916.75 88888.00 2020-12-28 01:01:22.000 363 13997.23 115.95 54916.53 88888.00 2020-12-28 01:01:23.000 363 13996.96 115.87 54916.61 88888.00 2020-12-28 01:01:24.000 363 13997.31 115.85 54916.58 88888.00 2020-12-28 01:01:25.000 363 14000.04 118.61 54913.73 88888.00 2020-12-28 01:01:26.000 363 13996.96 115.64 54916.93 88888.00 2020-12-28 01:01:27.000 363 13997.00 115.66 54916.45 88888.00 2020-12-28 01:01:28.000 363 13997.15 115.79 54916.33 88888.00 2020-12-28 01:01:29.000 363 13997.54 115.82 54916.42 88888.00 2020-12-28 01:01:30.000 363 13997.31 115.72 54916.52 88888.00 2020-12-28 01:01:31.000 363 13997.07 115.63 54916.59 88888.00 2020-12-28 01:01:32.000 363 13996.86 115.38 54916.60 88888.00 2020-12-28 01:01:33.000 363 13996.91 115.58 54916.77 88888.00 2020-12-28 01:01:34.000 363 13996.87 115.51 54916.60 88888.00 2020-12-28 01:01:35.000 363 13996.92 115.40 54916.65 88888.00 2020-12-28 01:01:36.000 363 13997.41 115.74 54916.54 88888.00 2020-12-28 01:01:37.000 363 13997.24 115.68 54916.43 88888.00 2020-12-28 01:01:38.000 363 13996.76 115.29 54916.74 88888.00 2020-12-28 01:01:39.000 363 13997.07 115.48 54916.51 88888.00 2020-12-28 01:01:40.000 363 13996.73 115.38 54916.71 88888.00 2020-12-28 01:01:41.000 363 13996.85 115.43 54916.47 88888.00 2020-12-28 01:01:42.000 363 13997.52 115.76 54916.37 88888.00 2020-12-28 01:01:43.000 363 13997.36 115.68 54916.36 88888.00 2020-12-28 01:01:44.000 363 13996.91 115.56 54916.43 88888.00 2020-12-28 01:01:45.000 363 13996.85 115.45 54916.45 88888.00 2020-12-28 01:01:46.000 363 13996.75 115.46 54916.57 88888.00 2020-12-28 01:01:47.000 363 13996.51 115.12 54916.81 88888.00 2020-12-28 01:01:48.000 363 13996.95 115.84 54916.09 88888.00 2020-12-28 01:01:49.000 363 13999.76 118.53 54913.38 88888.00 2020-12-28 01:01:50.000 363 13996.72 115.51 54916.41 88888.00 2020-12-28 01:01:51.000 363 13996.81 115.56 54916.41 88888.00 2020-12-28 01:01:52.000 363 13996.79 115.43 54916.51 88888.00 2020-12-28 01:01:53.000 363 13996.73 115.68 54916.32 88888.00 2020-12-28 01:01:54.000 363 13997.24 115.65 54916.35 88888.00 2020-12-28 01:01:55.000 363 13999.65 118.34 54913.45 88888.00 2020-12-28 01:01:56.000 363 13999.84 118.53 54913.45 88888.00 2020-12-28 01:01:57.000 363 13996.59 115.45 54916.41 88888.00 2020-12-28 01:01:58.000 363 13996.88 115.71 54916.27 88888.00 2020-12-28 01:01:59.000 363 13996.54 115.40 54916.49 88888.00 2020-12-28 01:02:00.000 363 13996.61 115.41 54916.36 88888.00 2020-12-28 01:02:01.000 363 13997.09 115.65 54916.38 88888.00 2020-12-28 01:02:02.000 363 13996.91 115.48 54916.27 88888.00 2020-12-28 01:02:03.000 363 13996.74 115.56 54916.23 88888.00 2020-12-28 01:02:04.000 363 13996.67 115.59 54916.35 88888.00 2020-12-28 01:02:05.000 363 13996.69 115.62 54916.36 88888.00 2020-12-28 01:02:06.000 363 13996.68 115.51 54916.29 88888.00 2020-12-28 01:02:07.000 363 13997.17 115.62 54916.36 88888.00 2020-12-28 01:02:08.000 363 13997.20 116.28 54915.69 88888.00 2020-12-28 01:02:09.000 363 13996.79 115.52 54916.38 88888.00 2020-12-28 01:02:10.000 363 13996.68 115.47 54916.38 88888.00 2020-12-28 01:02:11.000 363 13996.70 115.44 54916.31 88888.00 2020-12-28 01:02:12.000 363 13996.68 115.45 54916.34 88888.00 2020-12-28 01:02:13.000 363 13996.82 115.45 54916.41 88888.00 2020-12-28 01:02:14.000 363 13996.79 115.48 54916.28 88888.00 2020-12-28 01:02:15.000 363 13996.84 115.68 54916.30 88888.00 2020-12-28 01:02:16.000 363 13996.70 115.60 54916.21 88888.00 2020-12-28 01:02:17.000 363 13996.91 115.59 54916.30 88888.00 2020-12-28 01:02:18.000 363 13996.68 115.65 54916.23 88888.00 2020-12-28 01:02:19.000 363 13997.16 115.81 54916.23 88888.00 2020-12-28 01:02:20.000 363 13996.96 115.63 54916.41 88888.00 2020-12-28 01:02:21.000 363 13998.93 118.18 54913.81 88888.00 2020-12-28 01:02:22.000 363 13996.74 115.89 54916.06 88888.00 2020-12-28 01:02:23.000 363 13996.60 115.75 54916.16 88888.00 2020-12-28 01:02:24.000 363 13996.67 115.84 54916.27 88888.00 2020-12-28 01:02:25.000 363 13996.61 115.89 54916.29 88888.00 2020-12-28 01:02:26.000 363 13997.32 116.02 54916.11 88888.00 2020-12-28 01:02:27.000 363 13999.79 119.19 54913.05 88888.00 2020-12-28 01:02:28.000 363 13996.76 116.36 54915.91 88888.00 2020-12-28 01:02:29.000 363 13997.36 117.05 54915.37 88888.00 2020-12-28 01:02:30.000 363 13996.85 115.98 54916.16 88888.00 2020-12-28 01:02:31.000 363 13996.75 116.12 54916.22 88888.00 2020-12-28 01:02:32.000 363 13997.34 116.57 54916.10 88888.00 2020-12-28 01:02:33.000 363 13996.97 116.23 54915.79 88888.00 2020-12-28 01:02:34.000 363 13996.80 116.35 54916.06 88888.00 2020-12-28 01:02:35.000 363 13996.81 116.26 54916.25 88888.00 2020-12-28 01:02:36.000 363 13996.79 116.33 54916.11 88888.00 2020-12-28 01:02:37.000 363 13996.61 116.40 54916.18 88888.00 2020-12-28 01:02:38.000 363 13996.83 116.34 54916.46 88888.00 2020-12-28 01:02:39.000 363 14000.05 119.75 54913.08 88888.00 2020-12-28 01:02:40.000 363 13996.81 116.51 54916.32 88888.00 2020-12-28 01:02:41.000 363 13996.62 116.33 54916.30 88888.00 2020-12-28 01:02:42.000 363 13996.72 116.49 54916.39 88888.00 2020-12-28 01:02:43.000 363 13996.58 116.59 54916.29 88888.00 2020-12-28 01:02:44.000 363 13997.40 117.01 54916.14 88888.00 2020-12-28 01:02:45.000 363 14000.00 119.78 54913.20 88888.00 2020-12-28 01:02:46.000 363 13996.87 116.69 54916.28 88888.00 2020-12-28 01:02:47.000 363 13996.68 116.81 54916.29 88888.00 2020-12-28 01:02:48.000 363 13996.75 116.68 54916.44 88888.00 2020-12-28 01:02:49.000 363 13996.70 116.92 54916.30 88888.00 2020-12-28 01:02:50.000 363 13996.79 116.98 54916.30 88888.00 2020-12-28 01:02:51.000 363 13997.22 117.08 54916.10 88888.00 2020-12-28 01:02:52.000 363 13996.87 116.87 54916.36 88888.00 2020-12-28 01:02:53.000 363 13996.66 116.85 54916.40 88888.00 2020-12-28 01:02:54.000 363 13996.76 116.93 54916.17 88888.00 2020-12-28 01:02:55.000 363 13996.64 116.86 54916.32 88888.00 2020-12-28 01:02:56.000 363 13996.61 116.99 54916.28 88888.00 2020-12-28 01:02:57.000 363 13997.16 116.94 54916.29 88888.00 2020-12-28 01:02:58.000 363 13996.92 116.96 54916.42 88888.00 2020-12-28 01:02:59.000 363 13997.00 117.21 54915.85 88888.00 2020-12-28 01:03:00.000 363 13996.74 116.93 54916.29 88888.00 2020-12-28 01:03:01.000 363 13996.77 116.87 54916.35 88888.00 2020-12-28 01:03:02.000 363 13996.67 116.87 54916.30 88888.00 2020-12-28 01:03:03.000 363 13996.84 116.94 54916.36 88888.00 2020-12-28 01:03:04.000 363 13996.84 116.96 54916.34 88888.00 2020-12-28 01:03:05.000 363 13996.66 116.93 54916.38 88888.00 2020-12-28 01:03:06.000 363 13996.79 116.97 54916.50 88888.00 2020-12-28 01:03:07.000 363 13996.69 116.84 54916.38 88888.00 2020-12-28 01:03:08.000 363 13996.84 116.95 54916.34 88888.00 2020-12-28 01:03:09.000 363 13996.67 116.83 54916.42 88888.00 2020-12-28 01:03:10.000 363 13999.80 120.15 54913.18 88888.00 2020-12-28 01:03:11.000 363 13997.09 117.15 54916.14 88888.00 2020-12-28 01:03:12.000 363 13996.60 116.87 54916.34 88888.00 2020-12-28 01:03:13.000 363 13996.63 116.72 54916.41 88888.00 2020-12-28 01:03:14.000 363 13996.88 117.02 54916.33 88888.00 2020-12-28 01:03:15.000 363 14000.16 120.01 54913.14 88888.00 2020-12-28 01:03:16.000 363 13997.19 116.92 54916.29 88888.00 2020-12-28 01:03:17.000 363 13996.75 116.77 54916.42 88888.00 2020-12-28 01:03:18.000 363 13996.75 116.77 54916.41 88888.00 2020-12-28 01:03:19.000 363 13996.67 116.82 54916.31 88888.00 2020-12-28 01:03:20.000 363 13996.71 116.82 54916.37 88888.00 2020-12-28 01:03:21.000 363 13996.80 116.61 54916.36 88888.00 2020-12-28 01:03:22.000 363 13997.03 116.73 54916.38 88888.00 2020-12-28 01:03:23.000 363 13996.84 116.83 54916.33 88888.00 2020-12-28 01:03:24.000 363 13997.11 116.85 54916.23 88888.00 2020-12-28 01:03:25.000 363 13996.58 116.42 54916.23 88888.00 2020-12-28 01:03:26.000 363 13996.63 116.40 54916.48 88888.00 2020-12-28 01:03:27.000 363 13996.50 116.25 54916.38 88888.00 2020-12-28 01:03:28.000 363 13996.59 116.41 54916.41 88888.00 2020-12-28 01:03:29.000 363 13997.08 116.60 54916.31 88888.00 2020-12-28 01:03:30.000 363 13996.56 116.15 54916.41 88888.00 2020-12-28 01:03:31.000 363 13996.88 117.17 54915.19 88888.00 2020-12-28 01:03:32.000 363 13999.73 119.32 54913.14 88888.00 2020-12-28 01:03:33.000 363 13996.76 116.27 54916.37 88888.00 2020-12-28 01:03:34.000 363 13996.54 116.16 54916.28 88888.00 2020-12-28 01:03:35.000 363 13996.78 116.10 54916.27 88888.00 2020-12-28 01:03:36.000 363 13996.60 115.99 54916.26 88888.00 2020-12-28 01:03:37.000 363 13999.40 118.89 54913.30 88888.00 2020-12-28 01:03:38.000 363 13996.46 115.89 54916.36 88888.00 2020-12-28 01:03:39.000 363 13996.76 115.96 54916.12 88888.00 2020-12-28 01:03:40.000 363 13997.02 115.83 54916.28 88888.00 2020-12-28 01:03:41.000 363 13997.08 115.91 54916.34 88888.00 2020-12-28 01:03:42.000 363 13996.83 115.71 54916.33 88888.00 2020-12-28 01:03:43.000 363 13996.57 115.47 54916.36 88888.00 2020-12-28 01:03:44.000 363 13996.89 115.59 54916.13 88888.00 2020-12-28 01:03:45.000 363 13996.75 115.58 54916.14 88888.00 2020-12-28 01:03:46.000 363 13999.80 118.51 54913.22 88888.00 2020-12-28 01:03:47.000 363 13997.28 115.68 54916.18 88888.00 2020-12-28 01:03:48.000 363 13997.11 115.56 54916.23 88888.00 2020-12-28 01:03:49.000 363 13997.05 115.40 54916.25 88888.00 2020-12-28 01:03:50.000 363 13996.99 115.29 54916.04 88888.00 2020-12-28 01:03:51.000 363 13996.86 115.16 54916.23 88888.00 2020-12-28 01:03:52.000 363 13997.00 115.37 54915.91 88888.00 2020-12-28 01:03:53.000 363 13996.96 115.13 54916.12 88888.00 2020-12-28 01:03:54.000 363 13997.49 115.20 54916.21 88888.00 2020-12-28 01:03:55.000 363 13997.02 114.87 54916.32 88888.00 2020-12-28 01:03:56.000 363 13997.23 115.29 54915.94 88888.00 2020-12-28 01:03:57.000 363 13996.94 114.95 54916.01 88888.00 2020-12-28 01:03:58.000 363 13997.05 114.81 54916.32 88888.00 2020-12-28 01:03:59.000 363 13997.31 114.85 54916.14 88888.00 2020-12-28 01:04:00.000 363 13997.47 115.00 54915.84 88888.00 2020-12-28 01:04:01.000 363 13997.26 115.23 54916.00 88888.00 2020-12-28 01:04:02.000 363 13997.30 114.71 54916.27 88888.00 2020-12-28 01:04:03.000 363 13997.21 114.69 54916.15 88888.00 2020-12-28 01:04:04.000 363 13997.31 114.58 54916.33 88888.00 2020-12-28 01:04:05.000 363 13997.83 114.89 54916.22 88888.00 2020-12-28 01:04:06.000 363 14000.63 117.77 54913.23 88888.00 2020-12-28 01:04:07.000 363 13997.66 114.78 54916.02 88888.00 2020-12-28 01:04:08.000 363 13997.49 114.59 54916.19 88888.00 2020-12-28 01:04:09.000 363 13998.11 114.93 54915.96 88888.00 2020-12-28 01:04:10.000 363 13997.51 114.59 54916.16 88888.00 2020-12-28 01:04:11.000 363 13997.52 114.48 54916.09 88888.00 2020-12-28 01:04:12.000 363 14000.95 117.80 54912.86 88888.00 2020-12-28 01:04:13.000 363 13997.94 114.57 54916.21 88888.00 2020-12-28 01:04:14.000 363 14000.83 117.55 54913.30 88888.00 2020-12-28 01:04:15.000 363 13997.89 114.88 54916.20 88888.00 2020-12-28 01:04:16.000 363 13997.51 114.43 54916.39 88888.00 2020-12-28 01:04:17.000 363 13997.59 114.51 54916.30 88888.00 2020-12-28 01:04:18.000 363 13998.71 115.28 54915.31 88888.00 2020-12-28 01:04:19.000 363 13998.16 114.71 54916.15 88888.00 2020-12-28 01:04:20.000 363 14000.71 117.60 54913.07 88888.00 2020-12-28 01:04:21.000 363 13997.93 114.56 54916.21 88888.00 2020-12-28 01:04:22.000 363 13997.77 114.58 54916.13 88888.00 2020-12-28 01:04:23.000 363 13997.67 114.53 54916.14 88888.00 2020-12-28 01:04:24.000 363 13997.71 114.46 54916.09 88888.00 2020-12-28 01:04:25.000 363 13997.91 114.51 54916.14 88888.00 2020-12-28 01:04:26.000 363 13997.83 114.52 54916.02 88888.00 2020-12-28 01:04:27.000 363 13997.89 114.53 54916.18 88888.00 2020-12-28 01:04:28.000 363 13997.81 114.54 54916.24 88888.00 2020-12-28 01:04:29.000 363 13997.84 114.65 54916.11 88888.00 2020-12-28 01:04:30.000 363 13998.24 114.72 54916.18 88888.00 2020-12-28 01:04:31.000 363 13998.15 114.55 54916.27 88888.00 2020-12-28 01:04:32.000 363 13997.79 114.49 54916.29 88888.00 2020-12-28 01:04:33.000 363 13997.67 114.50 54916.29 88888.00 2020-12-28 01:04:34.000 363 13997.67 114.36 54916.29 88888.00 2020-12-28 01:04:35.000 363 13998.01 114.64 54916.12 88888.00 2020-12-28 01:04:36.000 363 13997.71 114.63 54916.09 88888.00 2020-12-28 01:04:37.000 363 13998.06 114.50 54916.18 88888.00 2020-12-28 01:04:38.000 363 13997.81 114.61 54916.14 88888.00 2020-12-28 01:04:39.000 363 13998.53 115.42 54915.58 88888.00 2020-12-28 01:04:40.000 363 13997.51 114.38 54916.26 88888.00 2020-12-28 01:04:41.000 363 13997.77 114.64 54916.23 88888.00 2020-12-28 01:04:42.000 363 13997.57 114.34 54916.33 88888.00 2020-12-28 01:04:43.000 363 13997.95 114.60 54916.21 88888.00 2020-12-28 01:04:44.000 363 13998.01 114.72 54915.47 88888.00 2020-12-28 01:04:45.000 363 13999.81 116.08 54914.65 88888.00 2020-12-28 01:04:46.000 363 13997.46 114.18 54916.32 88888.00 2020-12-28 01:04:47.000 363 13997.37 114.25 54916.47 88888.00 2020-12-28 01:04:48.000 363 13997.26 114.25 54916.39 88888.00 2020-12-28 01:04:49.000 363 13997.27 114.22 54916.51 88888.00 2020-12-28 01:04:50.000 363 14000.71 117.35 54913.14 88888.00 2020-12-28 01:04:51.000 363 13997.32 114.17 54916.41 88888.00 2020-12-28 01:04:52.000 363 13997.48 114.32 54916.36 88888.00 2020-12-28 01:04:53.000 363 13997.47 114.22 54916.44 88888.00 2020-12-28 01:04:54.000 363 13997.39 114.18 54916.49 88888.00 2020-12-28 01:04:55.000 363 13997.89 114.43 54916.33 88888.00 2020-12-28 01:04:56.000 363 13997.78 114.48 54916.24 88888.00 2020-12-28 01:04:57.000 363 13997.47 114.23 54916.29 88888.00 2020-12-28 01:04:58.000 363 13997.12 114.28 54916.38 88888.00 2020-12-28 01:04:59.000 363 13997.21 114.17 54916.34 88888.00 2020-12-28 01:05:00.000 363 13997.84 114.97 54915.81 88888.00 2020-12-28 01:05:01.000 363 14000.27 117.16 54913.39 88888.00 2020-12-28 01:05:02.000 363 13997.71 114.33 54916.49 88888.00 2020-12-28 01:05:03.000 363 13997.37 114.11 54916.52 88888.00 2020-12-28 01:05:04.000 363 13997.02 114.08 54916.65 88888.00 2020-12-28 01:05:05.000 363 13997.26 114.15 54916.55 88888.00 2020-12-28 01:05:06.000 363 14000.26 117.15 54913.41 88888.00 2020-12-28 01:05:07.000 363 13997.39 114.24 54916.33 88888.00 2020-12-28 01:05:08.000 363 13997.76 114.34 54916.43 88888.00 2020-12-28 01:05:09.000 363 13997.77 114.56 54916.40 88888.00 2020-12-28 01:05:10.000 363 13997.33 114.05 54916.24 88888.00 2020-12-28 01:05:11.000 363 13997.48 114.27 54916.68 88888.00 2020-12-28 01:05:12.000 363 13997.64 114.49 54916.38 88888.00 2020-12-28 01:05:13.000 363 13997.55 114.31 54916.53 88888.00 2020-12-28 01:05:14.000 363 13997.28 114.13 54916.51 88888.00 2020-12-28 01:05:15.000 363 13997.42 114.24 54916.65 88888.00 2020-12-28 01:05:16.000 363 13997.41 114.24 54916.49 88888.00 2020-12-28 01:05:17.000 363 13997.47 114.25 54916.58 88888.00 2020-12-28 01:05:18.000 363 13997.27 114.12 54916.67 88888.00 2020-12-28 01:05:19.000 363 13997.35 114.33 54916.69 88888.00 2020-12-28 01:05:20.000 363 13997.19 114.36 54916.69 88888.00 2020-12-28 01:05:21.000 363 13997.68 114.51 54916.67 88888.00 2020-12-28 01:05:22.000 363 13997.28 114.28 54916.69 88888.00 2020-12-28 01:05:23.000 363 13997.31 114.19 54916.48 88888.00 2020-12-28 01:05:24.000 363 13997.27 114.28 54916.77 88888.00 2020-12-28 01:05:25.000 363 13997.05 114.19 54916.83 88888.00 2020-12-28 01:05:26.000 363 13996.98 114.06 54916.96 88888.00 2020-12-28 01:05:27.000 363 13997.60 114.42 54916.69 88888.00 2020-12-28 01:05:28.000 363 13997.53 114.28 54916.81 88888.00 2020-12-28 01:05:29.000 363 13997.25 114.38 54916.77 88888.00 2020-12-28 01:05:30.000 363 13997.15 114.26 54916.74 88888.00 2020-12-28 01:05:31.000 363 14000.06 117.25 54913.70 88888.00 2020-12-28 01:05:32.000 363 13996.98 114.12 54916.88 88888.00 2020-12-28 01:05:33.000 363 13997.81 114.71 54916.47 88888.00 2020-12-28 01:05:34.000 363 13997.47 114.37 54916.78 88888.00 2020-12-28 01:05:35.000 363 13997.18 114.32 54916.75 88888.00 2020-12-28 01:05:36.000 363 13998.24 115.33 54915.40 88888.00 2020-12-28 01:05:37.000 363 13998.37 115.62 54915.95 88888.00 2020-12-28 01:05:38.000 363 13996.89 114.32 54916.81 88888.00 2020-12-28 01:05:39.000 363 13997.00 114.46 54916.96 88888.00 2020-12-28 01:05:40.000 363 13997.47 114.60 54916.92 88888.00 2020-12-28 01:05:41.000 363 13997.00 114.30 54916.92 88888.00 2020-12-28 01:05:42.000 363 13997.16 114.50 54916.90 88888.00 2020-12-28 01:05:43.000 363 13996.75 114.37 54916.91 88888.00 2020-12-28 01:05:44.000 363 13996.64 114.21 54916.94 88888.00 2020-12-28 01:05:45.000 363 13996.91 114.41 54916.92 88888.00 2020-12-28 01:05:46.000 363 13997.07 114.62 54916.80 88888.00 2020-12-28 01:05:47.000 363 13997.09 114.49 54916.87 88888.00 2020-12-28 01:05:48.000 363 13996.94 114.53 54916.86 88888.00 2020-12-28 01:05:49.000 363 13996.88 114.39 54916.72 88888.00 2020-12-28 01:05:50.000 363 14000.06 117.68 54913.55 88888.00 2020-12-28 01:05:51.000 363 13996.72 114.46 54916.96 88888.00 2020-12-28 01:05:52.000 363 13997.30 114.60 54916.98 88888.00 2020-12-28 01:05:53.000 363 13996.93 114.38 54916.96 88888.00 2020-12-28 01:05:54.000 363 13996.82 114.52 54916.94 88888.00 2020-12-28 01:05:55.000 363 13999.93 117.49 54913.85 88888.00 2020-12-28 01:05:56.000 363 13996.99 114.56 54916.82 88888.00 2020-12-28 01:05:57.000 363 13996.89 114.75 54916.65 88888.00 2020-12-28 01:05:58.000 363 13997.40 114.79 54916.70 88888.00 2020-12-28 01:05:59.000 363 13997.35 114.64 54916.70 88888.00 2020-12-28 01:06:00.000 363 13997.27 115.02 54916.55 88888.00 2020-12-28 01:06:01.000 363 13997.06 114.78 54916.65 88888.00 2020-12-28 01:06:02.000 363 13996.81 114.53 54916.90 88888.00 2020-12-28 01:06:03.000 363 13996.96 114.69 54917.02 88888.00 2020-12-28 01:06:04.000 363 13997.24 115.06 54916.58 88888.00 2020-12-28 01:06:05.000 363 13997.52 114.77 54917.02 88888.00 2020-12-28 01:06:06.000 363 13997.14 114.77 54916.72 88888.00 2020-12-28 01:06:07.000 363 13999.97 117.64 54914.05 88888.00 2020-12-28 01:06:08.000 363 13997.07 114.61 54916.89 88888.00 2020-12-28 01:06:09.000 363 13997.08 114.88 54916.82 88888.00 2020-12-28 01:06:10.000 363 13996.89 114.61 54917.01 88888.00 2020-12-28 01:06:11.000 363 13997.16 114.69 54916.97 88888.00 2020-12-28 01:06:12.000 363 13997.43 114.74 54917.03 88888.00 2020-12-28 01:06:13.000 363 13996.97 114.51 54916.99 88888.00 2020-12-28 01:06:14.000 363 13997.16 114.54 54916.96 88888.00 2020-12-28 01:06:15.000 363 13997.23 114.68 54916.93 88888.00 2020-12-28 01:06:16.000 363 13997.42 114.72 54916.77 88888.00 2020-12-28 01:06:17.000 363 13997.60 114.80 54917.04 88888.00 2020-12-28 01:06:18.000 363 13997.33 114.60 54917.01 88888.00 2020-12-28 01:06:19.000 363 13997.26 114.72 54917.00 88888.00 2020-12-28 01:06:20.000 363 13997.28 114.56 54917.03 88888.00 2020-12-28 01:06:21.000 363 13997.49 114.77 54917.09 88888.00 2020-12-28 01:06:22.000 363 13997.15 114.58 54917.14 88888.00 2020-12-28 01:06:23.000 363 14000.75 117.41 54914.66 88888.00 2020-12-28 01:06:24.000 363 13997.66 114.76 54917.04 88888.00 2020-12-28 01:06:25.000 363 13997.28 114.47 54917.20 88888.00 2020-12-28 01:06:26.000 363 13997.29 114.64 54917.17 88888.00 2020-12-28 01:06:27.000 363 13997.28 114.69 54917.17 88888.00 2020-12-28 01:06:28.000 363 14000.02 117.30 54914.63 88888.00 2020-12-28 01:06:29.000 363 13997.59 114.93 54916.91 88888.00 2020-12-28 01:06:30.000 363 13997.90 115.19 54917.03 88888.00 2020-12-28 01:06:31.000 363 13997.47 114.83 54917.14 88888.00 2020-12-28 01:06:32.000 363 13997.37 114.78 54917.19 88888.00 2020-12-28 01:06:33.000 363 13997.13 114.64 54917.27 88888.00 2020-12-28 01:06:34.000 363 13997.41 114.82 54917.18 88888.00 2020-12-28 01:06:35.000 363 13997.48 114.97 54916.93 88888.00 2020-12-28 01:06:36.000 363 13997.61 114.93 54917.26 88888.00 2020-12-28 01:06:37.000 363 13997.56 114.84 54917.05 88888.00 2020-12-28 01:06:38.000 363 13997.66 115.22 54917.10 88888.00 2020-12-28 01:06:39.000 363 13997.47 114.96 54917.14 88888.00 2020-12-28 01:06:40.000 363 13997.68 115.20 54917.08 88888.00 2020-12-28 01:06:41.000 363 13997.72 115.19 54917.17 88888.00 2020-12-28 01:06:42.000 363 13998.21 115.43 54917.07 88888.00 2020-12-28 01:06:43.000 363 14001.17 118.47 54912.81 88888.00 2020-12-28 01:06:44.000 363 14000.65 118.39 54913.98 88888.00 2020-12-28 01:06:45.000 363 13997.82 115.33 54917.21 88888.00 2020-12-28 01:06:46.000 363 13998.10 115.50 54917.04 88888.00 2020-12-28 01:06:47.000 363 13997.74 115.22 54917.23 88888.00 2020-12-28 01:06:48.000 363 13998.19 115.58 54917.23 88888.00 2020-12-28 01:06:49.000 363 14001.54 119.22 54913.31 88888.00 2020-12-28 01:06:50.000 363 13998.11 115.44 54917.26 88888.00 2020-12-28 01:06:51.000 363 13998.03 115.79 54917.12 88888.00 2020-12-28 01:06:52.000 363 13997.68 115.37 54917.41 88888.00 2020-12-28 01:06:53.000 363 13997.90 115.48 54917.27 88888.00 2020-12-28 01:06:54.000 363 13997.94 115.57 54917.28 88888.00 2020-12-28 01:06:55.000 363 13998.62 115.85 54917.07 88888.00 2020-12-28 01:06:56.000 363 13997.84 115.69 54917.24 88888.00 2020-12-28 01:06:57.000 363 13997.86 115.50 54917.23 88888.00 2020-12-28 01:06:58.000 363 13997.88 115.68 54917.36 88888.00 2020-12-28 01:06:59.000 363 13998.08 115.77 54917.27 88888.00 2020-12-28 01:07:00.000 363 13998.03 115.84 54917.29 88888.00 2020-12-28 01:07:01.000 363 13998.07 115.81 54917.39 88888.00 2020-12-28 01:07:02.000 363 13998.09 115.60 54917.30 88888.00 2020-12-28 01:07:03.000 363 13997.95 115.87 54917.35 88888.00 2020-12-28 01:07:04.000 363 13997.94 115.90 54917.33 88888.00 2020-12-28 01:07:05.000 363 13997.96 115.89 54917.33 88888.00 2020-12-28 01:07:06.000 363 13998.21 115.93 54917.17 88888.00 2020-12-28 01:07:07.000 363 13998.68 116.27 54917.29 88888.00 2020-12-28 01:07:08.000 363 13998.16 116.10 54917.17 88888.00 2020-12-28 01:07:09.000 363 13998.05 116.01 54917.39 88888.00 2020-12-28 01:07:10.000 363 13998.77 116.46 54916.98 88888.00 2020-12-28 01:07:11.000 363 13998.04 116.04 54917.29 88888.00 2020-12-28 01:07:12.000 363 13998.21 116.24 54917.06 88888.00 2020-12-28 01:07:13.000 363 13998.38 116.15 54917.27 88888.00 2020-12-28 01:07:14.000 363 14001.11 119.07 54914.42 88888.00 2020-12-28 01:07:15.000 363 13998.11 116.17 54917.53 88888.00 2020-12-28 01:07:16.000 363 13997.94 116.04 54917.33 88888.00 2020-12-28 01:07:17.000 363 13998.03 116.22 54917.31 88888.00 2020-12-28 01:07:18.000 363 13998.00 116.20 54917.22 88888.00 2020-12-28 01:07:19.000 363 13997.90 116.15 54917.34 88888.00 2020-12-28 01:07:20.000 363 14001.51 119.56 54914.22 88888.00 2020-12-28 01:07:21.000 363 13998.22 116.26 54916.96 88888.00 2020-12-28 01:07:22.000 363 13998.18 116.34 54917.08 88888.00 2020-12-28 01:07:23.000 363 13998.10 116.36 54917.26 88888.00 2020-12-28 01:07:24.000 363 13998.05 116.28 54917.34 88888.00 2020-12-28 01:07:25.000 363 13997.97 116.33 54917.22 88888.00 2020-12-28 01:07:26.000 363 13998.11 116.26 54917.25 88888.00 2020-12-28 01:07:27.000 363 13998.28 116.63 54917.09 88888.00 2020-12-28 01:07:28.000 363 13997.99 116.24 54917.40 88888.00 2020-12-28 01:07:29.000 363 13997.84 116.24 54917.39 88888.00 2020-12-28 01:07:30.000 363 13997.96 116.43 54917.21 88888.00 2020-12-28 01:07:31.000 363 13998.52 117.01 54916.94 88888.00 2020-12-28 01:07:32.000 363 13998.57 116.80 54917.20 88888.00 2020-12-28 01:07:33.000 363 13998.14 116.50 54917.29 88888.00 2020-12-28 01:07:34.000 363 13998.03 116.45 54917.34 88888.00 2020-12-28 01:07:35.000 363 13997.94 116.52 54917.18 88888.00 2020-12-28 01:07:36.000 363 13998.01 116.57 54917.17 88888.00 2020-12-28 01:07:37.000 363 13997.82 116.50 54917.33 88888.00 2020-12-28 01:07:38.000 363 14002.14 120.64 54913.53 88888.00 2020-12-28 01:07:39.000 363 13998.55 116.74 54917.28 88888.00 2020-12-28 01:07:40.000 363 13998.16 116.68 54917.39 88888.00 2020-12-28 01:07:41.000 363 13998.09 116.82 54917.24 88888.00 2020-12-28 01:07:42.000 363 13997.88 116.63 54917.37 88888.00 2020-12-28 01:07:43.000 363 13997.88 116.71 54917.26 88888.00 2020-12-28 01:07:44.000 363 14000.94 120.03 54913.92 88888.00 2020-12-28 01:07:45.000 363 13998.34 116.98 54917.15 88888.00 2020-12-28 01:07:46.000 363 13998.11 116.97 54917.07 88888.00 2020-12-28 01:07:47.000 363 13997.97 116.87 54917.21 88888.00 2020-12-28 01:07:48.000 363 13997.92 116.82 54917.19 88888.00 2020-12-28 01:07:49.000 363 13998.03 117.26 54917.06 88888.00 2020-12-28 01:07:50.000 363 13997.85 116.95 54917.14 88888.00 2020-12-28 01:07:51.000 363 14001.23 120.35 54913.99 88888.00 2020-12-28 01:07:52.000 363 13998.43 117.44 54916.88 88888.00 2020-12-28 01:07:53.000 363 13997.89 116.96 54917.26 88888.00 2020-12-28 01:07:54.000 363 13997.71 117.15 54917.10 88888.00 2020-12-28 01:07:55.000 363 13997.85 117.05 54917.17 88888.00 2020-12-28 01:07:56.000 363 13997.81 117.19 54917.00 88888.00 2020-12-28 01:07:57.000 363 13997.71 117.57 54916.94 88888.00 2020-12-28 01:07:58.000 363 13997.80 117.21 54917.13 88888.00 2020-12-28 01:07:59.000 363 13997.77 117.11 54917.10 88888.00 2020-12-28 01:08:00.000 363 13997.75 117.38 54916.86 88888.00 2020-12-28 01:08:01.000 363 13997.76 117.55 54916.76 88888.00 2020-12-28 01:08:02.000 363 13997.68 117.54 54916.91 88888.00 2020-12-28 01:08:03.000 363 13998.18 117.73 54916.69 88888.00 2020-12-28 01:08:04.000 363 13997.76 117.58 54916.93 88888.00 2020-12-28 01:08:05.000 363 13997.77 117.54 54916.88 88888.00 2020-12-28 01:08:06.000 363 13997.76 117.77 54916.80 88888.00 2020-12-28 01:08:07.000 363 13997.51 117.59 54916.77 88888.00 2020-12-28 01:08:08.000 363 13997.60 117.38 54916.77 88888.00 2020-12-28 01:08:09.000 363 13997.41 117.38 54916.95 88888.00 2020-12-28 01:08:10.000 363 13997.99 117.66 54916.75 88888.00 2020-12-28 01:08:11.000 363 14000.62 120.60 54913.61 88888.00 2020-12-28 01:08:12.000 363 13997.56 117.77 54916.59 88888.00 2020-12-28 01:08:13.000 363 13997.19 117.55 54916.92 88888.00 2020-12-28 01:08:14.000 363 13997.10 117.39 54916.93 88888.00 2020-12-28 01:08:15.000 363 13997.17 117.50 54916.85 88888.00 2020-12-28 01:08:16.000 363 13997.87 117.85 54916.56 88888.00 2020-12-28 01:08:17.000 363 14000.08 120.76 54913.72 88888.00 2020-12-28 01:08:18.000 363 13997.06 117.53 54916.75 88888.00 2020-12-28 01:08:19.000 363 13996.95 117.33 54916.78 88888.00 2020-12-28 01:08:20.000 363 13996.90 117.40 54916.86 88888.00 2020-12-28 01:08:21.000 363 13996.95 117.35 54916.81 88888.00 2020-12-28 01:08:22.000 363 13997.02 117.52 54916.62 88888.00 2020-12-28 01:08:23.000 363 13996.98 117.44 54916.81 88888.00 2020-12-28 01:08:24.000 363 13996.85 117.56 54916.53 88888.00 2020-12-28 01:08:25.000 363 13996.70 117.35 54916.80 88888.00 2020-12-28 01:08:26.000 363 13996.94 117.51 54916.66 88888.00 2020-12-28 01:08:27.000 363 13999.87 120.63 54913.26 88888.00 2020-12-28 01:08:28.000 363 13997.06 117.73 54916.57 88888.00 2020-12-28 01:08:29.000 363 13996.98 117.48 54916.59 88888.00 2020-12-28 01:08:30.000 363 13996.71 117.34 54916.56 88888.00 2020-12-28 01:08:31.000 363 13996.74 117.58 54916.58 88888.00 2020-12-28 01:08:32.000 363 13999.44 120.43 54913.50 88888.00 2020-12-28 01:08:33.000 363 13996.57 117.47 54916.57 88888.00 2020-12-28 01:08:34.000 363 13996.47 117.34 54916.50 88888.00 2020-12-28 01:08:35.000 363 13996.87 117.53 54916.38 88888.00 2020-12-28 01:08:36.000 363 13996.80 117.56 54916.32 88888.00 2020-12-28 01:08:37.000 363 13996.29 117.29 54916.40 88888.00 2020-12-28 01:08:38.000 363 13996.43 117.35 54916.44 88888.00 2020-12-28 01:08:39.000 363 13996.41 117.35 54916.52 88888.00 2020-12-28 01:08:40.000 363 13996.25 117.32 54916.41 88888.00 2020-12-28 01:08:41.000 363 13996.63 117.22 54916.46 88888.00 2020-12-28 01:08:42.000 363 13996.28 117.23 54916.46 88888.00 2020-12-28 01:08:43.000 363 13996.17 117.10 54916.52 88888.00 2020-12-28 01:08:44.000 363 13996.24 117.21 54916.46 88888.00 2020-12-28 01:08:45.000 363 13996.23 117.18 54916.59 88888.00 2020-12-28 01:08:46.000 363 13996.15 117.17 54916.34 88888.00 2020-12-28 01:08:47.000 363 13996.19 117.19 54916.45 88888.00 2020-12-28 01:08:48.000 363 13996.23 117.25 54916.32 88888.00 2020-12-28 01:08:49.000 363 13996.39 117.37 54916.19 88888.00 2020-12-28 01:08:50.000 363 13996.17 117.30 54916.35 88888.00 2020-12-28 01:08:51.000 363 13996.08 117.34 54916.32 88888.00 2020-12-28 01:08:52.000 363 13996.26 117.39 54916.19 88888.00 2020-12-28 01:08:53.000 363 13996.45 117.41 54916.29 88888.00 2020-12-28 01:08:54.000 363 13996.08 117.24 54916.25 88888.00 2020-12-28 01:08:55.000 363 13996.18 117.08 54916.43 88888.00 2020-12-28 01:08:56.000 363 13995.86 117.15 54916.28 88888.00 2020-12-28 01:08:57.000 363 13999.21 120.49 54912.99 88888.00 2020-12-28 01:08:58.000 363 13995.99 117.35 54916.21 88888.00 2020-12-28 01:08:59.000 363 13996.94 117.97 54915.46 88888.00 2020-12-28 01:09:00.000 363 13996.21 117.20 54916.26 88888.00 2020-12-28 01:09:01.000 363 13995.80 116.96 54916.33 88888.00 2020-12-28 01:09:02.000 363 13998.83 120.53 54913.01 88888.00 2020-12-28 01:09:03.000 363 13995.81 117.22 54916.27 88888.00 2020-12-28 01:09:04.000 363 13995.83 117.13 54916.22 88888.00 2020-12-28 01:09:05.000 363 13995.74 117.19 54916.11 88888.00 2020-12-28 01:09:06.000 363 13996.20 117.54 54916.03 88888.00 2020-12-28 01:09:07.000 363 13995.72 117.25 54916.19 88888.00 2020-12-28 01:09:08.000 363 13995.51 117.13 54916.16 88888.00 2020-12-28 01:09:09.000 363 13995.54 117.06 54916.19 88888.00 2020-12-28 01:09:10.000 363 13995.56 117.13 54916.21 88888.00 2020-12-28 01:09:11.000 363 13995.63 117.26 54916.21 88888.00 2020-12-28 01:09:12.000 363 13995.81 117.35 54915.89 88888.00 2020-12-28 01:09:13.000 363 13995.83 117.22 54916.16 88888.00 2020-12-28 01:09:14.000 363 13995.75 117.13 54916.17 88888.00 2020-12-28 01:09:15.000 363 13995.74 117.32 54916.17 88888.00 2020-12-28 01:09:16.000 363 13995.90 117.34 54916.08 88888.00 2020-12-28 01:09:17.000 363 13995.69 117.28 54916.05 88888.00 2020-12-28 01:09:18.000 363 13996.22 117.43 54916.18 88888.00 2020-12-28 01:09:19.000 363 13995.86 117.25 54916.24 88888.00 2020-12-28 01:09:20.000 363 13996.34 118.16 54915.48 88888.00 2020-12-28 01:09:21.000 363 13995.47 117.22 54916.09 88888.00 2020-12-28 01:09:22.000 363 13995.43 117.00 54916.31 88888.00 2020-12-28 01:09:23.000 363 13995.53 117.20 54916.14 88888.00 2020-12-28 01:09:24.000 363 13999.00 120.44 54913.11 88888.00 2020-12-28 01:09:25.000 363 13995.95 117.32 54916.00 88888.00 2020-12-28 01:09:26.000 363 13995.75 117.25 54916.15 88888.00 2020-12-28 01:09:27.000 363 13995.41 117.16 54916.32 88888.00 2020-12-28 01:09:28.000 363 13995.41 117.33 54916.05 88888.00 2020-12-28 01:09:29.000 363 13995.45 117.27 54916.34 88888.00 2020-12-28 01:09:30.000 363 13998.53 120.19 54913.12 88888.00 2020-12-28 01:09:31.000 363 13995.95 117.49 54916.06 88888.00 2020-12-28 01:09:32.000 363 13995.71 117.28 54916.05 88888.00 2020-12-28 01:09:33.000 363 13998.57 120.54 54912.95 88888.00 2020-12-28 01:09:34.000 363 13995.46 117.58 54915.98 88888.00 2020-12-28 01:09:35.000 363 13995.37 117.57 54915.99 88888.00 2020-12-28 01:09:36.000 363 13995.40 117.27 54916.31 88888.00 2020-12-28 01:09:37.000 363 13995.54 117.36 54916.06 88888.00 2020-12-28 01:09:38.000 363 13995.51 117.39 54916.23 88888.00 2020-12-28 01:09:39.000 363 13995.38 117.46 54916.17 88888.00 2020-12-28 01:09:40.000 363 13995.25 117.29 54916.32 88888.00 2020-12-28 01:09:41.000 363 13996.12 118.28 54915.16 88888.00 2020-12-28 01:09:42.000 363 13995.35 117.25 54916.34 88888.00 2020-12-28 01:09:43.000 363 13995.66 117.70 54916.14 88888.00 2020-12-28 01:09:44.000 363 13995.60 117.57 54916.15 88888.00 2020-12-28 01:09:45.000 363 13995.34 117.38 54916.20 88888.00 2020-12-28 01:09:46.000 363 13995.23 117.55 54916.35 88888.00 2020-12-28 01:09:47.000 363 13995.31 117.27 54916.32 88888.00 2020-12-28 01:09:48.000 363 13995.21 117.29 54916.27 88888.00 2020-12-28 01:09:49.000 363 13995.82 117.66 54916.26 88888.00 2020-12-28 01:09:50.000 363 13995.73 117.77 54916.21 88888.00 2020-12-28 01:09:51.000 363 13995.44 117.58 54916.36 88888.00 2020-12-28 01:09:52.000 363 13995.36 117.57 54916.37 88888.00 2020-12-28 01:09:53.000 363 13995.19 117.57 54916.31 88888.00 2020-12-28 01:09:54.000 363 13995.64 117.76 54916.10 88888.00 2020-12-28 01:09:55.000 363 13995.12 117.53 54916.34 88888.00 2020-12-28 01:09:56.000 363 13995.86 117.88 54916.27 88888.00 2020-12-28 01:09:57.000 363 13995.64 117.72 54916.38 88888.00 2020-12-28 01:09:58.000 363 13995.74 117.75 54916.29 88888.00 2020-12-28 01:09:59.000 363 13998.27 120.80 54913.30 88888.00 2020-12-28 01:10:00.000 363 13995.52 117.65 54916.31 88888.00 2020-12-28 01:10:01.000 363 13995.48 117.88 54916.44 88888.00 2020-12-28 01:10:02.000 363 13995.60 117.80 54916.45 88888.00 2020-12-28 01:10:03.000 363 13995.96 118.03 54916.26 88888.00 2020-12-28 01:10:04.000 363 13998.58 120.89 54913.41 88888.00 2020-12-28 01:10:05.000 363 13995.69 117.94 54916.48 88888.00 2020-12-28 01:10:06.000 363 13995.59 117.89 54916.55 88888.00 2020-12-28 01:10:07.000 363 13995.48 117.91 54916.42 88888.00 2020-12-28 01:10:08.000 363 13995.52 118.06 54916.38 88888.00 2020-12-28 01:10:09.000 363 13995.84 117.97 54916.48 88888.00 2020-12-28 01:10:10.000 363 13995.69 118.17 54916.34 88888.00 2020-12-28 01:10:11.000 363 13995.69 117.96 54916.41 88888.00 2020-12-28 01:10:12.000 363 13995.69 118.19 54916.41 88888.00 2020-12-28 01:10:13.000 363 13998.51 121.02 54913.48 88888.00 2020-12-28 01:10:14.000 363 13996.23 118.38 54916.37 88888.00 2020-12-28 01:10:15.000 363 13996.30 118.36 54916.41 88888.00 2020-12-28 01:10:16.000 363 13996.13 118.44 54916.21 88888.00 2020-12-28 01:10:17.000 363 13996.06 118.47 54916.25 88888.00 2020-12-28 01:10:18.000 363 13995.61 118.18 54916.56 88888.00 2020-12-28 01:10:19.000 363 13998.70 121.41 54913.30 88888.00 2020-12-28 01:10:20.000 363 13995.93 118.45 54916.38 88888.00 2020-12-28 01:10:21.000 363 13996.29 118.57 54916.27 88888.00 2020-12-28 01:10:22.000 363 13995.90 118.29 54916.57 88888.00 2020-12-28 01:10:23.000 363 13995.98 118.36 54916.43 88888.00 2020-12-28 01:10:24.000 363 13995.69 118.42 54916.44 88888.00 2020-12-28 01:10:25.000 363 13995.57 118.42 54916.44 88888.00 2020-12-28 01:10:26.000 363 13995.75 118.38 54916.43 88888.00 2020-12-28 01:10:27.000 363 13996.13 118.48 54916.47 88888.00 2020-12-28 01:10:28.000 363 13996.19 118.66 54916.55 88888.00 2020-12-28 01:10:29.000 363 13995.72 118.33 54916.58 88888.00 2020-12-28 01:10:30.000 363 13995.49 118.34 54916.55 88888.00 2020-12-28 01:10:31.000 363 13995.59 118.25 54916.61 88888.00 2020-12-28 01:10:32.000 363 13997.28 120.55 54914.31 88888.00 2020-12-28 01:10:33.000 363 13995.81 118.42 54916.61 88888.00 2020-12-28 01:10:34.000 363 13995.90 118.41 54916.59 88888.00 2020-12-28 01:10:35.000 363 13995.78 118.67 54916.46 88888.00 2020-12-28 01:10:36.000 363 13995.87 118.38 54916.70 88888.00 2020-12-28 01:10:37.000 363 13995.58 118.35 54916.67 88888.00 2020-12-28 01:10:38.000 363 13998.58 121.36 54913.43 88888.00 2020-12-28 01:10:39.000 363 13996.14 118.76 54916.51 88888.00 2020-12-28 01:10:40.000 363 13996.04 118.70 54916.71 88888.00 2020-12-28 01:10:41.000 363 13995.66 118.34 54916.70 88888.00 2020-12-28 01:10:42.000 363 13995.99 118.70 54916.39 88888.00 2020-12-28 01:10:43.000 363 13996.05 118.83 54916.56 88888.00 2020-12-28 01:10:44.000 363 13995.39 118.32 54916.72 88888.00 2020-12-28 01:10:45.000 363 13995.44 118.36 54916.75 88888.00 2020-12-28 01:10:46.000 363 13995.89 118.68 54916.61 88888.00 2020-12-28 01:10:47.000 363 13995.49 118.47 54916.80 88888.00 2020-12-28 01:10:48.000 363 13998.38 121.61 54913.57 88888.00 2020-12-28 01:10:49.000 363 13995.36 118.47 54916.76 88888.00 2020-12-28 01:10:50.000 363 13995.44 118.60 54916.59 88888.00 2020-12-28 01:10:51.000 363 13995.39 118.58 54916.70 88888.00 2020-12-28 01:10:52.000 363 13995.87 118.84 54916.75 88888.00 2020-12-28 01:10:53.000 363 13998.81 121.61 54913.65 88888.00 2020-12-28 01:10:54.000 363 13995.26 118.40 54916.86 88888.00 2020-12-28 01:10:55.000 363 13995.31 118.41 54916.66 88888.00 2020-12-28 01:10:56.000 363 13995.36 118.63 54916.57 88888.00 2020-12-28 01:10:57.000 363 13995.41 118.66 54916.58 88888.00 2020-12-28 01:10:58.000 363 13995.39 118.72 54916.59 88888.00 2020-12-28 01:10:59.000 363 13995.70 118.66 54916.57 88888.00 2020-12-28 01:11:00.000 363 13995.47 118.72 54916.78 88888.00 2020-12-28 01:11:01.000 363 13995.52 118.75 54916.67 88888.00 2020-12-28 01:11:02.000 363 13995.25 118.66 54916.67 88888.00 2020-12-28 01:11:03.000 363 13995.22 118.61 54916.82 88888.00 2020-12-28 01:11:04.000 363 13995.83 118.93 54916.75 88888.00 2020-12-28 01:11:05.000 363 13995.72 118.80 54916.61 88888.00 2020-12-28 01:11:06.000 363 13995.52 118.87 54916.56 88888.00 2020-12-28 01:11:07.000 363 13995.26 118.62 54916.64 88888.00 2020-12-28 01:11:08.000 363 13998.46 121.92 54913.50 88888.00 2020-12-28 01:11:09.000 363 13999.07 122.86 54912.78 88888.00 2020-12-28 01:11:10.000 363 13998.15 121.64 54913.73 88888.00 2020-12-28 01:11:11.000 363 13995.67 118.89 54916.64 88888.00 2020-12-28 01:11:12.000 363 13995.61 118.98 54916.61 88888.00 2020-12-28 01:11:13.000 363 13995.31 119.06 54916.43 88888.00 2020-12-28 01:11:14.000 363 13995.28 118.94 54916.58 88888.00 2020-12-28 01:11:15.000 363 13998.18 121.81 54913.59 88888.00 2020-12-28 01:11:16.000 363 13995.11 118.72 54916.72 88888.00 2020-12-28 01:11:17.000 363 13995.74 119.13 54916.41 88888.00 2020-12-28 01:11:18.000 363 13995.59 118.91 54916.71 88888.00 2020-12-28 01:11:19.000 363 13995.25 119.12 54916.71 88888.00 2020-12-28 01:11:20.000 363 13995.13 118.88 54916.78 88888.00 2020-12-28 01:11:21.000 363 13995.32 119.11 54916.56 88888.00 2020-12-28 01:11:22.000 363 13995.00 118.83 54916.80 88888.00 2020-12-28 01:11:23.000 363 13995.32 119.14 54916.61 88888.00 2020-12-28 01:11:24.000 363 13995.35 119.13 54916.68 88888.00 2020-12-28 01:11:25.000 363 13995.07 119.07 54916.67 88888.00 2020-12-28 01:11:26.000 363 13995.25 119.14 54916.93 88888.00 2020-12-28 01:11:27.000 363 13995.14 119.21 54916.72 88888.00 2020-12-28 01:11:28.000 363 13995.12 119.31 54916.80 88888.00 2020-12-28 01:11:29.000 363 13995.61 119.39 54916.68 88888.00 2020-12-28 01:11:30.000 363 13995.69 120.01 54915.81 88888.00 2020-12-28 01:11:31.000 363 13995.36 119.35 54916.67 88888.00 2020-12-28 01:11:32.000 363 13995.07 119.16 54916.74 88888.00 2020-12-28 01:11:33.000 363 13995.04 119.26 54916.75 88888.00 2020-12-28 01:11:34.000 363 13995.19 119.31 54916.64 88888.00 2020-12-28 01:11:35.000 363 13995.01 119.43 54916.66 88888.00 2020-12-28 01:11:36.000 363 13995.35 119.53 54916.63 88888.00 2020-12-28 01:11:37.000 363 13995.14 119.44 54916.68 88888.00 2020-12-28 01:11:38.000 363 13994.93 119.34 54916.60 88888.00 2020-12-28 01:11:39.000 363 13995.09 119.57 54916.61 88888.00 2020-12-28 01:11:40.000 363 13997.86 122.47 54913.56 88888.00 2020-12-28 01:11:41.000 363 13995.11 119.69 54916.51 88888.00 2020-12-28 01:11:42.000 363 13995.69 119.85 54916.40 88888.00 2020-12-28 01:11:43.000 363 13995.38 119.76 54916.66 88888.00 2020-12-28 01:11:44.000 363 13995.23 119.43 54916.76 88888.00 2020-12-28 01:11:45.000 363 13995.00 119.60 54916.63 88888.00 2020-12-28 01:11:46.000 363 13998.11 122.66 54913.49 88888.00 2020-12-28 01:11:47.000 363 13995.16 119.58 54916.57 88888.00 2020-12-28 01:11:48.000 363 13994.86 119.48 54916.74 88888.00 2020-12-28 01:11:49.000 363 13995.11 119.45 54916.69 88888.00 2020-12-28 01:11:50.000 363 13995.19 119.55 54916.71 88888.00 2020-12-28 01:11:51.000 363 13996.15 120.34 54916.16 88888.00 2020-12-28 01:11:52.000 363 13995.30 119.71 54916.57 88888.00 2020-12-28 01:11:53.000 363 13995.07 119.45 54916.79 88888.00 2020-12-28 01:11:54.000 363 13995.74 120.02 54916.36 88888.00 2020-12-28 01:11:55.000 363 13995.35 119.65 54916.68 88888.00 2020-12-28 01:11:56.000 363 13995.23 119.66 54916.65 88888.00 2020-12-28 01:11:57.000 363 13995.33 119.66 54916.69 88888.00 2020-12-28 01:11:58.000 363 13995.06 119.61 54916.80 88888.00 2020-12-28 01:11:59.000 363 13995.12 119.48 54916.67 88888.00 2020-12-28 01:12:00.000 363 13995.01 119.45 54916.84 88888.00 2020-12-28 01:12:01.000 363 13995.81 119.92 54916.63 88888.00 2020-12-28 01:12:02.000 363 13998.08 122.50 54913.77 88888.00 2020-12-28 01:12:03.000 363 13995.30 119.63 54916.58 88888.00 2020-12-28 01:12:04.000 363 13995.19 119.53 54916.85 88888.00 2020-12-28 01:12:05.000 363 13995.31 119.58 54916.69 88888.00 2020-12-28 01:12:06.000 363 13995.22 119.41 54916.84 88888.00 2020-12-28 01:12:07.000 363 13995.67 119.64 54916.69 88888.00 2020-12-28 01:12:08.000 363 13998.66 122.89 54913.59 88888.00 2020-12-28 01:12:09.000 363 13995.51 119.64 54916.42 88888.00 2020-12-28 01:12:10.000 363 13995.17 119.36 54916.93 88888.00 2020-12-28 01:12:11.000 363 13995.40 119.56 54916.59 88888.00 2020-12-28 01:12:12.000 363 13995.67 119.90 54916.52 88888.00 2020-12-28 01:12:13.000 363 13995.24 119.51 54916.62 88888.00 2020-12-28 01:12:14.000 363 13995.74 119.58 54916.72 88888.00 2020-12-28 01:12:15.000 363 13995.16 119.31 54916.79 88888.00 2020-12-28 01:12:16.000 363 13995.36 119.63 54916.59 88888.00 2020-12-28 01:12:17.000 363 13995.20 119.39 54916.73 88888.00 2020-12-28 01:12:18.000 363 13995.20 119.24 54916.77 88888.00 2020-12-28 01:12:19.000 363 13995.13 119.65 54916.68 88888.00 2020-12-28 01:12:20.000 363 13995.10 119.21 54916.93 88888.00 2020-12-28 01:12:21.000 363 13995.31 119.41 54916.62 88888.00 2020-12-28 01:12:22.000 363 13995.18 119.26 54916.88 88888.00 2020-12-28 01:12:23.000 363 13995.05 119.27 54916.71 88888.00 2020-12-28 01:12:24.000 363 13995.04 119.18 54916.85 88888.00 2020-12-28 01:12:25.000 363 13995.03 119.27 54916.78 88888.00 2020-12-28 01:12:26.000 363 13995.68 119.55 54916.74 88888.00 2020-12-28 01:12:27.000 363 13995.31 119.42 54916.85 88888.00 2020-12-28 01:12:28.000 363 13995.27 119.54 54916.55 88888.00 2020-12-28 01:12:29.000 363 13995.22 119.40 54916.66 88888.00 2020-12-28 01:12:30.000 363 13994.90 119.06 54916.79 88888.00 2020-12-28 01:12:31.000 363 13994.81 119.09 54916.71 88888.00 2020-12-28 01:12:32.000 363 13996.01 120.21 54915.65 88888.00 2020-12-28 01:12:33.000 363 13996.89 120.98 54915.64 88888.00 2020-12-28 01:12:34.000 363 13994.96 119.07 54916.85 88888.00 2020-12-28 01:12:35.000 363 13994.90 119.24 54916.88 88888.00 2020-12-28 01:12:36.000 363 13995.10 119.55 54916.47 88888.00 2020-12-28 01:12:37.000 363 13994.90 119.20 54916.84 88888.00 2020-12-28 01:12:38.000 363 13997.94 122.33 54913.76 88888.00 2020-12-28 01:12:39.000 363 13995.43 119.44 54916.83 88888.00 2020-12-28 01:12:40.000 363 13994.70 119.15 54916.84 88888.00 2020-12-28 01:12:41.000 363 13994.84 119.24 54916.86 88888.00 2020-12-28 01:12:42.000 363 13994.93 119.39 54916.87 88888.00 2020-12-28 01:12:43.000 363 13994.72 119.27 54917.00 88888.00 2020-12-28 01:12:44.000 363 13994.71 119.28 54916.97 88888.00 2020-12-28 01:12:45.000 363 13995.25 119.57 54916.76 88888.00 2020-12-28 01:12:46.000 363 13994.88 119.25 54916.98 88888.00 2020-12-28 01:12:47.000 363 13994.90 119.36 54916.89 88888.00 2020-12-28 01:12:48.000 363 13994.69 119.27 54917.05 88888.00 2020-12-28 01:12:49.000 363 13994.96 119.39 54916.70 88888.00 2020-12-28 01:12:50.000 363 13997.85 122.37 54913.86 88888.00 2020-12-28 01:12:51.000 363 13995.36 119.47 54916.95 88888.00 2020-12-28 01:12:52.000 363 13995.00 119.48 54916.98 88888.00 2020-12-28 01:12:53.000 363 13994.70 119.38 54916.97 88888.00 2020-12-28 01:12:54.000 363 13994.82 119.29 54917.01 88888.00 2020-12-28 01:12:55.000 363 13994.87 119.27 54916.99 88888.00 2020-12-28 01:12:56.000 363 13997.96 122.53 54913.89 88888.00 2020-12-28 01:12:57.000 363 13995.47 119.77 54916.89 88888.00 2020-12-28 01:12:58.000 363 13995.05 119.55 54916.97 88888.00 2020-12-28 01:12:59.000 363 13995.09 119.46 54917.04 88888.00 2020-12-28 01:13:00.000 363 13995.00 119.58 54916.92 88888.00 2020-12-28 01:13:01.000 363 13994.86 119.64 54917.04 88888.00 2020-12-28 01:13:02.000 363 13994.95 119.53 54917.11 88888.00 2020-12-28 01:13:03.000 363 13995.19 119.73 54917.04 88888.00 2020-12-28 01:13:04.000 363 13995.31 119.82 54917.07 88888.00 2020-12-28 01:13:05.000 363 13994.92 119.66 54917.06 88888.00 2020-12-28 01:13:06.000 363 13995.07 119.68 54917.17 88888.00 2020-12-28 01:13:07.000 363 13995.12 119.79 54917.13 88888.00 2020-12-28 01:13:08.000 363 13995.06 119.88 54917.07 88888.00 2020-12-28 01:13:09.000 363 13998.05 122.97 54914.09 88888.00 2020-12-28 01:13:10.000 363 13995.31 120.14 54917.28 88888.00 2020-12-28 01:13:11.000 363 13995.21 120.04 54917.24 88888.00 2020-12-28 01:13:12.000 363 13995.18 119.95 54917.24 88888.00 2020-12-28 01:13:13.000 363 13995.20 120.09 54917.47 88888.00 2020-12-28 01:13:14.000 363 13994.90 119.86 54917.31 88888.00 2020-12-28 01:13:15.000 363 13995.06 120.19 54917.29 88888.00 2020-12-28 01:13:16.000 363 13995.62 120.28 54917.21 88888.00 2020-12-28 01:13:17.000 363 13995.26 120.09 54917.45 88888.00 2020-12-28 01:13:18.000 363 13995.13 120.12 54917.34 88888.00 2020-12-28 01:13:19.000 363 13994.98 120.20 54917.55 88888.00 2020-12-28 01:13:20.000 363 13995.40 120.40 54917.30 88888.00 2020-12-28 01:13:21.000 363 13994.91 120.16 54917.42 88888.00 2020-12-28 01:13:22.000 363 13995.58 120.66 54917.34 88888.00 2020-12-28 01:13:23.000 363 13995.28 120.34 54917.45 88888.00 2020-12-28 01:13:24.000 363 13998.14 123.62 54914.40 88888.00 2020-12-28 01:13:25.000 363 13995.04 120.60 54917.46 88888.00 2020-12-28 01:13:26.000 363 13994.97 120.55 54917.40 88888.00 2020-12-28 01:13:27.000 363 13994.88 120.54 54917.36 88888.00 2020-12-28 01:13:28.000 363 13994.75 120.55 54917.40 88888.00 2020-12-28 01:13:29.000 363 13995.11 120.71 54917.52 88888.00 2020-12-28 01:13:30.000 363 13997.87 123.84 54914.49 88888.00 2020-12-28 01:13:31.000 363 13994.76 120.71 54917.46 88888.00 2020-12-28 01:13:32.000 363 13994.61 120.64 54917.50 88888.00 2020-12-28 01:13:33.000 363 13994.62 120.67 54917.59 88888.00 2020-12-28 01:13:34.000 363 13994.54 120.72 54917.74 88888.00 2020-12-28 01:13:35.000 363 13994.80 120.99 54917.62 88888.00 2020-12-28 01:13:36.000 363 13994.60 120.89 54917.70 88888.00 2020-12-28 01:13:37.000 363 13994.32 120.82 54917.59 88888.00 2020-12-28 01:13:38.000 363 13994.54 121.04 54917.62 88888.00 2020-12-28 01:13:39.000 363 13994.52 121.16 54917.57 88888.00 2020-12-28 01:13:40.000 363 13995.23 121.71 54917.17 88888.00 2020-12-28 01:13:41.000 363 13994.75 121.16 54917.65 88888.00 2020-12-28 01:13:42.000 363 13994.60 121.09 54917.70 88888.00 2020-12-28 01:13:43.000 363 13994.30 121.16 54917.67 88888.00 2020-12-28 01:13:44.000 363 13997.20 123.99 54914.86 88888.00 2020-12-28 01:13:45.000 363 13994.34 120.99 54917.71 88888.00 2020-12-28 01:13:46.000 363 13994.34 120.91 54917.89 88888.00 2020-12-28 01:13:47.000 363 13994.88 121.35 54917.70 88888.00 2020-12-28 01:13:48.000 363 13994.73 121.30 54917.68 88888.00 2020-12-28 01:13:49.000 363 13994.53 121.20 54917.78 88888.00 2020-12-28 01:13:50.000 363 13997.38 124.41 54914.53 88888.00 2020-12-28 01:13:51.000 363 13994.44 121.16 54917.65 88888.00 2020-12-28 01:13:52.000 363 13994.30 121.15 54917.77 88888.00 2020-12-28 01:13:53.000 363 13994.37 121.30 54917.68 88888.00 2020-12-28 01:13:54.000 363 13995.08 121.57 54917.40 88888.00 2020-12-28 01:13:55.000 363 13994.49 121.25 54917.47 88888.00 2020-12-28 01:13:56.000 363 13994.45 121.41 54917.64 88888.00 2020-12-28 01:13:57.000 363 13994.19 121.48 54917.64 88888.00 2020-12-28 01:13:58.000 363 13994.32 121.40 54917.81 88888.00 2020-12-28 01:13:59.000 363 13994.20 121.39 54917.88 88888.00 2020-12-28 01:14:00.000 363 13994.52 121.56 54917.91 88888.00 2020-12-28 01:14:01.000 363 13995.04 122.42 54917.15 88888.00 2020-12-28 01:14:02.000 363 13994.15 121.56 54917.86 88888.00 2020-12-28 01:14:03.000 363 13994.13 121.52 54917.94 88888.00 2020-12-28 01:14:04.000 363 13994.13 121.49 54917.89 88888.00 2020-12-28 01:14:05.000 363 13994.64 121.71 54917.97 88888.00 2020-12-28 01:14:06.000 363 13994.76 121.89 54917.75 88888.00 2020-12-28 01:14:07.000 363 13994.15 121.75 54917.89 88888.00 2020-12-28 01:14:08.000 363 13994.13 121.69 54917.89 88888.00 2020-12-28 01:14:09.000 363 13994.17 121.76 54917.85 88888.00 2020-12-28 01:14:10.000 363 13994.07 121.51 54917.99 88888.00 2020-12-28 01:14:11.000 363 13993.89 121.52 54918.03 88888.00 2020-12-28 01:14:12.000 363 13994.80 122.31 54917.79 88888.00 2020-12-28 01:14:13.000 363 13994.35 121.93 54917.90 88888.00 2020-12-28 01:14:14.000 363 13994.26 121.88 54918.09 88888.00 2020-12-28 01:14:15.000 363 13996.87 124.81 54915.08 88888.00 2020-12-28 01:14:16.000 363 13994.09 121.93 54917.80 88888.00 2020-12-28 01:14:17.000 363 13993.98 121.59 54918.08 88888.00 2020-12-28 01:14:18.000 363 13994.06 121.84 54917.95 88888.00 2020-12-28 01:14:19.000 363 13994.56 122.20 54918.03 88888.00 2020-12-28 01:14:20.000 363 13997.25 125.12 54914.79 88888.00 2020-12-28 01:14:21.000 363 13994.15 122.10 54918.06 88888.00 2020-12-28 01:14:22.000 363 13994.88 122.97 54916.96 88888.00 2020-12-28 01:14:23.000 363 13994.07 121.78 54917.97 88888.00 2020-12-28 01:14:24.000 363 13993.97 121.88 54917.90 88888.00 2020-12-28 01:14:25.000 363 13994.59 122.11 54917.87 88888.00 2020-12-28 01:14:26.000 363 13994.11 122.22 54917.92 88888.00 2020-12-28 01:14:27.000 363 13994.03 121.88 54918.05 88888.00 2020-12-28 01:14:28.000 363 13993.92 122.05 54918.05 88888.00 2020-12-28 01:14:29.000 363 13997.94 125.77 54914.19 88888.00 2020-12-28 01:14:30.000 363 13994.87 123.09 54917.65 88888.00 2020-12-28 01:14:31.000 363 13993.88 122.01 54918.06 88888.00 2020-12-28 01:14:32.000 363 13994.03 121.97 54918.09 88888.00 2020-12-28 01:14:33.000 363 13994.08 122.00 54917.97 88888.00 2020-12-28 01:14:34.000 363 13993.96 122.07 54918.03 88888.00 2020-12-28 01:14:35.000 363 13997.19 125.39 54914.76 88888.00 2020-12-28 01:14:36.000 363 13993.95 122.22 54917.99 88888.00 2020-12-28 01:14:37.000 363 13994.40 122.29 54917.92 88888.00 2020-12-28 01:14:38.000 363 13994.26 122.14 54918.13 88888.00 2020-12-28 01:14:39.000 363 13994.19 122.18 54917.99 88888.00 2020-12-28 01:14:40.000 363 13993.98 122.29 54918.06 88888.00 2020-12-28 01:14:41.000 363 13994.09 122.49 54917.82 88888.00 2020-12-28 01:14:42.000 363 13994.04 122.18 54918.15 88888.00 2020-12-28 01:14:43.000 363 13993.89 122.13 54918.14 88888.00 2020-12-28 01:14:44.000 363 13994.54 122.40 54918.11 88888.00 2020-12-28 01:14:45.000 363 13994.10 122.21 54918.06 88888.00 2020-12-28 01:14:46.000 363 13993.93 122.26 54918.23 88888.00 2020-12-28 01:14:47.000 363 13993.99 122.33 54918.09 88888.00 2020-12-28 01:14:48.000 363 13993.97 122.43 54918.16 88888.00 2020-12-28 01:14:49.000 363 13993.98 122.46 54918.05 88888.00 2020-12-28 01:14:50.000 363 13994.74 122.84 54918.05 88888.00 2020-12-28 01:14:51.000 363 13993.75 122.24 54918.28 88888.00 2020-12-28 01:14:52.000 363 13993.98 122.40 54918.09 88888.00 2020-12-28 01:14:53.000 363 13994.03 122.62 54918.28 88888.00 2020-12-28 01:14:54.000 363 13993.98 122.52 54918.23 88888.00 2020-12-28 01:14:55.000 363 13993.94 122.40 54918.28 88888.00 2020-12-28 01:14:56.000 363 13994.19 122.70 54917.99 88888.00 2020-12-28 01:14:57.000 363 13994.31 122.59 54918.21 88888.00 2020-12-28 01:14:58.000 363 13994.29 122.86 54917.89 88888.00 2020-12-28 01:14:59.000 363 13994.13 122.65 54918.20 88888.00 2020-12-28 01:15:00.000 363 13996.98 125.41 54915.43 88888.00 2020-12-28 01:15:01.000 363 13994.43 122.74 54917.96 88888.00 2020-12-28 01:15:02.000 363 13994.77 122.70 54918.13 88888.00 2020-12-28 01:15:03.000 363 13994.40 122.66 54918.39 88888.00 2020-12-28 01:15:04.000 363 13994.32 122.62 54918.23 88888.00 2020-12-28 01:15:05.000 363 13997.28 125.60 54915.15 88888.00 2020-12-28 01:15:06.000 363 13994.11 122.56 54918.22 88888.00 2020-12-28 01:15:07.000 363 13994.36 122.73 54918.27 88888.00 2020-12-28 01:15:08.000 363 13994.96 122.98 54918.14 88888.00 2020-12-28 01:15:09.000 363 13994.79 122.91 54918.38 88888.00 2020-12-28 01:15:10.000 363 13994.57 122.67 54918.41 88888.00 2020-12-28 01:15:11.000 363 13994.83 122.78 54918.19 88888.00 2020-12-28 01:15:12.000 363 13994.70 122.86 54918.27 88888.00 2020-12-28 01:15:13.000 363 13994.56 122.86 54918.28 88888.00 2020-12-28 01:15:14.000 363 13994.74 122.76 54918.43 88888.00 2020-12-28 01:15:15.000 363 13995.25 122.91 54918.30 88888.00 2020-12-28 01:15:16.000 363 13994.67 122.60 54918.47 88888.00 2020-12-28 01:15:17.000 363 13994.78 122.65 54918.54 88888.00 2020-12-28 01:15:18.000 363 13994.68 122.71 54918.51 88888.00 2020-12-28 01:15:19.000 363 13994.87 122.76 54918.53 88888.00 2020-12-28 01:15:20.000 363 13994.83 122.68 54918.47 88888.00 2020-12-28 01:15:21.000 363 13994.94 122.97 54918.45 88888.00 2020-12-28 01:15:22.000 363 13995.04 122.73 54918.54 88888.00 2020-12-28 01:15:23.000 363 13994.81 122.79 54918.63 88888.00 2020-12-28 01:15:24.000 363 13994.80 122.81 54918.70 88888.00 2020-12-28 01:15:25.000 363 13994.85 122.61 54918.75 88888.00 2020-12-28 01:15:26.000 363 13994.82 122.69 54918.79 88888.00 2020-12-28 01:15:27.000 363 13999.37 126.69 54914.90 88888.00 2020-12-28 01:15:28.000 363 13995.34 122.89 54918.57 88888.00 2020-12-28 01:15:29.000 363 13995.25 123.13 54918.55 88888.00 2020-12-28 01:15:30.000 363 13995.17 122.82 54918.60 88888.00 2020-12-28 01:15:31.000 363 13995.39 123.02 54918.63 88888.00 2020-12-28 01:15:32.000 363 13996.37 124.53 54917.15 88888.00 2020-12-28 01:15:33.000 363 13996.36 123.80 54918.15 88888.00 2020-12-28 01:15:34.000 363 13995.58 123.19 54918.80 88888.00 2020-12-28 01:15:35.000 363 13995.40 122.83 54918.82 88888.00 2020-12-28 01:15:36.000 363 13995.12 123.06 54918.78 88888.00 2020-12-28 01:15:37.000 363 13995.12 122.86 54918.92 88888.00 2020-12-28 01:15:38.000 363 13998.03 125.93 54916.43 88888.00 2020-12-28 01:15:39.000 363 13995.27 123.00 54918.96 88888.00 2020-12-28 01:15:40.000 363 13995.85 123.19 54918.88 88888.00 2020-12-28 01:15:41.000 363 13995.35 122.91 54918.93 88888.00 2020-12-28 01:15:42.000 363 13995.34 122.79 54919.07 88888.00 2020-12-28 01:15:43.000 363 13995.39 122.86 54918.86 88888.00 2020-12-28 01:15:44.000 363 13995.43 122.95 54918.99 88888.00 2020-12-28 01:15:45.000 363 13995.44 123.02 54919.11 88888.00 2020-12-28 01:15:46.000 363 13995.54 123.07 54919.09 88888.00 2020-12-28 01:15:47.000 363 13995.74 123.00 54919.13 88888.00 2020-12-28 01:15:48.000 363 13995.61 122.99 54919.14 88888.00 2020-12-28 01:15:49.000 363 13995.90 123.05 54918.88 88888.00 2020-12-28 01:15:50.000 363 13995.69 123.02 54919.13 88888.00 2020-12-28 01:15:51.000 363 13995.99 123.31 54918.95 88888.00 2020-12-28 01:15:52.000 363 13996.20 123.04 54919.20 88888.00 2020-12-28 01:15:53.000 363 13995.96 123.11 54919.16 88888.00 2020-12-28 01:15:54.000 363 13995.86 123.17 54919.11 88888.00 2020-12-28 01:15:55.000 363 13995.88 123.12 54919.30 88888.00 2020-12-28 01:15:56.000 363 13996.03 123.15 54919.13 88888.00 2020-12-28 01:15:57.000 363 13996.02 123.01 54919.28 88888.00 2020-12-28 01:15:58.000 363 13999.35 126.33 54916.22 88888.00 2020-12-28 01:15:59.000 363 13996.62 123.19 54919.25 88888.00 2020-12-28 01:16:00.000 363 13996.11 123.11 54919.37 88888.00 2020-12-28 01:16:01.000 363 13996.24 123.64 54919.05 88888.00 2020-12-28 01:16:02.000 363 13996.17 123.16 54919.40 88888.00 2020-12-28 01:16:03.000 363 13996.26 123.12 54919.32 88888.00 2020-12-28 01:16:04.000 363 13999.09 126.09 54916.46 88888.00 2020-12-28 01:16:05.000 363 13996.80 123.43 54919.21 88888.00 2020-12-28 01:16:06.000 363 13996.45 123.12 54919.18 88888.00 2020-12-28 01:16:07.000 363 13996.31 123.15 54919.46 88888.00 2020-12-28 01:16:08.000 363 13996.22 123.24 54919.58 88888.00 2020-12-28 01:16:09.000 363 13996.40 123.33 54919.45 88888.00 2020-12-28 01:16:10.000 363 13996.38 123.38 54919.47 88888.00 2020-12-28 01:16:11.000 363 13997.19 123.75 54918.57 88888.00 2020-12-28 01:16:12.000 363 13996.52 123.08 54919.69 88888.00 2020-12-28 01:16:13.000 363 13996.22 122.93 54919.72 88888.00 2020-12-28 01:16:14.000 363 13996.62 123.19 54919.53 88888.00 2020-12-28 01:16:15.000 363 13996.81 123.51 54919.34 88888.00 2020-12-28 01:16:16.000 363 13996.61 123.23 54919.54 88888.00 2020-12-28 01:16:17.000 363 14001.01 127.10 54915.64 88888.00 2020-12-28 01:16:18.000 363 13997.61 123.55 54919.81 88888.00 2020-12-28 01:16:19.000 363 13996.83 123.33 54919.67 88888.00 2020-12-28 01:16:20.000 363 13997.01 123.35 54919.51 88888.00 2020-12-28 01:16:21.000 363 13996.99 123.33 54919.65 88888.00 2020-12-28 01:16:22.000 363 13996.91 123.08 54919.88 88888.00 2020-12-28 01:16:23.000 363 14000.44 126.55 54916.58 88888.00 2020-12-28 01:16:24.000 363 13997.44 123.45 54919.74 88888.00 2020-12-28 01:16:25.000 363 13997.29 123.06 54919.77 88888.00 2020-12-28 01:16:26.000 363 13997.23 123.45 54919.87 88888.00 2020-12-28 01:16:27.000 363 13997.43 123.45 54919.65 88888.00 2020-12-28 01:16:28.000 363 13997.28 123.45 54919.86 88888.00 2020-12-28 01:16:29.000 363 13997.19 123.23 54919.86 88888.00 2020-12-28 01:16:30.000 363 13997.90 123.62 54919.82 88888.00 2020-12-28 01:16:31.000 363 13997.66 123.52 54919.93 88888.00 2020-12-28 01:16:32.000 363 13998.36 124.04 54919.75 88888.00 2020-12-28 01:16:33.000 363 13997.66 123.37 54919.90 88888.00 2020-12-28 01:16:34.000 363 13997.85 123.56 54920.00 88888.00 2020-12-28 01:16:35.000 363 14000.66 126.47 54916.90 88888.00 2020-12-28 01:16:36.000 363 13998.34 123.67 54919.96 88888.00 2020-12-28 01:16:37.000 363 13998.35 123.60 54919.70 88888.00 2020-12-28 01:16:38.000 363 13998.02 123.37 54920.12 88888.00 2020-12-28 01:16:39.000 363 13998.20 123.66 54919.98 88888.00 2020-12-28 01:16:40.000 363 13998.31 123.81 54919.77 88888.00 2020-12-28 01:16:41.000 363 13998.31 123.49 54919.99 88888.00 2020-12-28 01:16:42.000 363 13998.50 123.47 54920.15 88888.00 2020-12-28 01:16:43.000 363 13998.80 123.75 54920.04 88888.00 2020-12-28 01:16:44.000 363 13999.02 123.93 54919.51 88888.00 2020-12-28 01:16:45.000 363 13998.83 123.64 54920.24 88888.00 2020-12-28 01:16:46.000 363 13998.85 123.45 54920.35 88888.00 2020-12-28 01:16:47.000 363 13999.12 123.53 54920.25 88888.00 2020-12-28 01:16:48.000 363 13999.52 123.78 54920.16 88888.00 2020-12-28 01:16:49.000 363 13999.63 123.93 54919.74 88888.00 2020-12-28 01:16:50.000 363 14002.40 126.69 54917.28 88888.00 2020-12-28 01:16:51.000 363 13999.50 123.64 54920.37 88888.00 2020-12-28 01:16:52.000 363 13999.42 123.48 54920.55 88888.00 2020-12-28 01:16:53.000 363 14000.18 124.12 54920.07 88888.00 2020-12-28 01:16:54.000 363 13999.59 123.65 54920.40 88888.00 2020-12-28 01:16:55.000 363 14000.17 123.83 54920.47 88888.00 2020-12-28 01:16:56.000 363 14002.89 126.63 54917.40 88888.00 2020-12-28 01:16:57.000 363 13999.80 123.58 54920.50 88888.00 2020-12-28 01:16:58.000 363 13999.89 123.57 54920.71 88888.00 2020-12-28 01:16:59.000 363 13999.93 123.60 54920.70 88888.00 2020-12-28 01:17:00.000 363 14000.07 123.78 54920.64 88888.00 2020-12-28 01:17:01.000 363 14000.57 123.86 54920.79 88888.00 2020-12-28 01:17:02.000 363 14003.51 126.83 54917.73 88888.00 2020-12-28 01:17:03.000 363 14000.13 123.60 54920.83 88888.00 2020-12-28 01:17:04.000 363 14000.09 123.61 54920.85 88888.00 2020-12-28 01:17:05.000 363 14000.40 123.76 54920.65 88888.00 2020-12-28 01:17:06.000 363 14000.28 123.70 54920.95 88888.00 2020-12-28 01:17:07.000 363 14003.41 127.09 54917.63 88888.00 2020-12-28 01:17:08.000 363 14000.65 123.79 54921.01 88888.00 2020-12-28 01:17:09.000 363 14000.44 123.75 54921.02 88888.00 2020-12-28 01:17:10.000 363 14000.58 123.77 54921.06 88888.00 2020-12-28 01:17:11.000 363 14000.46 123.89 54921.06 88888.00 2020-12-28 01:17:12.000 363 14000.55 123.59 54920.92 88888.00 2020-12-28 01:17:13.000 363 14001.13 124.04 54921.10 88888.00 2020-12-28 01:17:14.000 363 14004.02 127.07 54918.06 88888.00 2020-12-28 01:17:15.000 363 14000.98 123.97 54921.16 88888.00 2020-12-28 01:17:16.000 363 14000.51 123.75 54921.30 88888.00 2020-12-28 01:17:17.000 363 14000.74 124.02 54921.17 88888.00 2020-12-28 01:17:18.000 363 14000.85 124.09 54921.18 88888.00 2020-12-28 01:17:19.000 363 14000.82 124.26 54921.27 88888.00 2020-12-28 01:17:20.000 363 14004.26 127.29 54918.26 88888.00 2020-12-28 01:17:21.000 363 14001.07 124.46 54921.18 88888.00 2020-12-28 01:17:22.000 363 14000.76 124.14 54921.40 88888.00 2020-12-28 01:17:23.000 363 14000.85 124.35 54921.16 88888.00 2020-12-28 01:17:24.000 363 14000.65 124.25 54921.38 88888.00 2020-12-28 01:17:25.000 363 14000.93 124.42 54921.38 88888.00 2020-12-28 01:17:26.000 363 14001.20 124.68 54921.34 88888.00 2020-12-28 01:17:27.000 363 14001.29 124.56 54921.30 88888.00 2020-12-28 01:17:28.000 363 14000.84 124.44 54921.27 88888.00 2020-12-28 01:17:29.000 363 14000.92 124.49 54921.42 88888.00 2020-12-28 01:17:30.000 363 14000.72 124.38 54921.58 88888.00 2020-12-28 01:17:31.000 363 14000.63 124.44 54921.69 88888.00 2020-12-28 01:17:32.000 363 14000.70 124.50 54921.49 88888.00 2020-12-28 01:17:33.000 363 14003.98 127.51 54918.44 88888.00 2020-12-28 01:17:34.000 363 14000.92 124.65 54921.54 88888.00 2020-12-28 01:17:35.000 363 14000.66 124.57 54921.54 88888.00 2020-12-28 01:17:36.000 363 14000.57 124.47 54921.62 88888.00 2020-12-28 01:17:37.000 363 14000.82 124.66 54921.60 88888.00 2020-12-28 01:17:38.000 363 14004.25 128.05 54918.33 88888.00 2020-12-28 01:17:39.000 363 14001.06 124.89 54921.56 88888.00 2020-12-28 01:17:40.000 363 14000.90 124.73 54921.71 88888.00 2020-12-28 01:17:41.000 363 14000.59 124.77 54921.73 88888.00 2020-12-28 01:17:42.000 363 14001.01 125.19 54921.43 88888.00 2020-12-28 01:17:43.000 363 14000.81 125.04 54921.51 88888.00 2020-12-28 01:17:44.000 363 14000.54 125.01 54921.57 88888.00 2020-12-28 01:17:45.000 363 14001.21 125.35 54921.45 88888.00 2020-12-28 01:17:46.000 363 14000.97 125.38 54921.48 88888.00 2020-12-28 01:17:47.000 363 14000.65 125.21 54921.56 88888.00 2020-12-28 01:17:48.000 363 14003.46 128.32 54918.64 88888.00 2020-12-28 01:17:49.000 363 14000.60 125.42 54921.78 88888.00 2020-12-28 01:17:50.000 363 14000.47 125.48 54921.57 88888.00 2020-12-28 01:17:51.000 363 14001.02 125.61 54921.62 88888.00 2020-12-28 01:17:52.000 363 14001.17 125.82 54921.66 88888.00 2020-12-28 01:17:53.000 363 14000.54 125.46 54921.69 88888.00 2020-12-28 01:17:54.000 363 14003.45 128.56 54918.77 88888.00 2020-12-28 01:17:55.000 363 14000.66 125.66 54921.59 88888.00 2020-12-28 01:17:56.000 363 14000.60 125.67 54921.72 88888.00 2020-12-28 01:17:57.000 363 14000.77 125.81 54921.65 88888.00 2020-12-28 01:17:58.000 363 14001.12 125.94 54921.62 88888.00 2020-12-28 01:17:59.000 363 14000.83 125.86 54921.61 88888.00 2020-12-28 01:18:00.000 363 14000.91 125.87 54921.86 88888.00 2020-12-28 01:18:01.000 363 14000.89 125.78 54921.38 88888.00 2020-12-28 01:18:02.000 363 14000.88 125.75 54921.77 88888.00 2020-12-28 01:18:03.000 363 14001.64 125.89 54921.63 88888.00 2020-12-28 01:18:04.000 363 14005.36 129.96 54917.21 88888.00 2020-12-28 01:18:05.000 363 14004.40 128.38 54919.20 88888.00 2020-12-28 01:18:06.000 363 14001.11 125.66 54921.54 88888.00 2020-12-28 01:18:07.000 363 14001.50 125.84 54921.50 88888.00 2020-12-28 01:18:08.000 363 14001.62 125.84 54921.44 88888.00 2020-12-28 01:18:09.000 363 14001.52 125.82 54921.44 88888.00 2020-12-28 01:18:10.000 363 14005.24 128.81 54918.53 88888.00 2020-12-28 01:18:11.000 363 14001.83 125.65 54921.54 88888.00 2020-12-28 01:18:12.000 363 14001.82 125.94 54921.55 88888.00 2020-12-28 01:18:13.000 363 14002.06 125.70 54921.35 88888.00 2020-12-28 01:18:14.000 363 14002.37 125.72 54921.44 88888.00 2020-12-28 01:18:15.000 363 14002.11 125.39 54921.51 88888.00 2020-12-28 01:18:16.000 363 14002.74 125.53 54921.63 88888.00 2020-12-28 01:18:17.000 363 14002.86 125.56 54921.57 88888.00 2020-12-28 01:18:18.000 363 14002.43 125.22 54921.66 88888.00 2020-12-28 01:18:19.000 363 14002.57 125.29 54921.61 88888.00 2020-12-28 01:18:20.000 363 14002.72 125.23 54921.75 88888.00 2020-12-28 01:18:21.000 363 14002.45 124.89 54922.23 88888.00 2020-12-28 01:18:22.000 363 14002.96 125.12 54921.79 88888.00 2020-12-28 01:18:23.000 363 14003.32 125.29 54921.57 88888.00 2020-12-28 01:18:24.000 363 14003.07 125.23 54921.73 88888.00 2020-12-28 01:18:25.000 363 14003.14 125.17 54921.81 88888.00 2020-12-28 01:18:26.000 363 14003.49 125.05 54921.56 88888.00 2020-12-28 01:18:27.000 363 14003.34 125.02 54921.86 88888.00 2020-12-28 01:18:28.000 363 14004.01 125.04 54921.86 88888.00 2020-12-28 01:18:29.000 363 14004.04 125.20 54921.74 88888.00 2020-12-28 01:18:30.000 363 14003.73 124.72 54921.97 88888.00 2020-12-28 01:18:31.000 363 14003.87 124.89 54921.96 88888.00 2020-12-28 01:18:32.000 363 14003.89 124.61 54921.92 88888.00 2020-12-28 01:18:33.000 363 14004.06 124.71 54921.93 88888.00 2020-12-28 01:18:34.000 363 14004.16 124.54 54921.96 88888.00 2020-12-28 01:18:35.000 363 14007.60 127.62 54918.84 88888.00 2020-12-28 01:18:36.000 363 14004.64 124.44 54922.07 88888.00 2020-12-28 01:18:37.000 363 14004.51 124.31 54922.06 88888.00 2020-12-28 01:18:38.000 363 14004.47 124.17 54922.07 88888.00 2020-12-28 01:18:39.000 363 14004.50 124.03 54922.00 88888.00 2020-12-28 01:18:40.000 363 14004.59 124.13 54922.02 88888.00 2020-12-28 01:18:41.000 363 14008.38 127.37 54918.86 88888.00 2020-12-28 01:18:42.000 363 14005.58 124.68 54921.26 88888.00 2020-12-28 01:18:43.000 363 14005.06 123.79 54921.90 88888.00 2020-12-28 01:18:44.000 363 14005.13 123.60 54922.14 88888.00 2020-12-28 01:18:45.000 363 14005.47 123.80 54922.04 88888.00 2020-12-28 01:18:46.000 363 14005.12 123.36 54922.11 88888.00 2020-12-28 01:18:47.000 363 14005.35 123.28 54922.14 88888.00 2020-12-28 01:18:48.000 363 14005.52 123.33 54922.25 88888.00 2020-12-28 01:18:49.000 363 14005.42 123.29 54922.16 88888.00 2020-12-28 01:18:50.000 363 14005.49 123.19 54921.95 88888.00 2020-12-28 01:18:51.000 363 14008.55 126.13 54918.94 88888.00 2020-12-28 01:18:52.000 363 14005.62 123.38 54921.73 88888.00 2020-12-28 01:18:53.000 363 14005.65 123.38 54921.84 88888.00 2020-12-28 01:18:54.000 363 14005.80 122.93 54922.20 88888.00 2020-12-28 01:18:55.000 363 14005.72 122.88 54922.27 88888.00 2020-12-28 01:18:56.000 363 14005.43 122.59 54922.30 88888.00 2020-12-28 01:18:57.000 363 14008.49 125.78 54918.96 88888.00 2020-12-28 01:18:58.000 363 14005.46 122.37 54922.30 88888.00 2020-12-28 01:18:59.000 363 14005.40 122.22 54922.35 88888.00 2020-12-28 01:19:00.000 363 14005.93 122.41 54922.39 88888.00 2020-12-28 01:19:01.000 363 14005.67 122.02 54922.34 88888.00 2020-12-28 01:19:02.000 363 14005.51 122.10 54922.48 88888.00 2020-12-28 01:19:03.000 363 14006.14 122.51 54921.91 88888.00 2020-12-28 01:19:04.000 363 14005.60 121.85 54922.36 88888.00 2020-12-28 01:19:05.000 363 14005.50 121.88 54922.19 88888.00 2020-12-28 01:19:06.000 363 14005.83 121.91 54922.09 88888.00 2020-12-28 01:19:07.000 363 14005.56 121.67 54922.23 88888.00 2020-12-28 01:19:08.000 363 14005.52 121.52 54922.11 88888.00 2020-12-28 01:19:09.000 363 14005.19 121.15 54922.37 88888.00 2020-12-28 01:19:10.000 363 14005.40 121.27 54922.13 88888.00 2020-12-28 01:19:11.000 363 14005.19 121.11 54922.39 88888.00 2020-12-28 01:19:12.000 363 14008.02 123.90 54919.30 88888.00 2020-12-28 01:19:13.000 363 14005.49 121.12 54922.09 88888.00 2020-12-28 01:19:14.000 363 14005.16 120.85 54922.02 88888.00 2020-12-28 01:19:15.000 363 14004.83 120.61 54922.31 88888.00 2020-12-28 01:19:16.000 363 14004.77 120.42 54922.25 88888.00 2020-12-28 01:19:17.000 363 14004.74 120.37 54922.19 88888.00 2020-12-28 01:19:18.000 363 14004.71 120.40 54922.21 88888.00 2020-12-28 01:19:19.000 363 14004.86 120.32 54921.97 88888.00 2020-12-28 01:19:20.000 363 14004.68 120.28 54922.03 88888.00 2020-12-28 01:19:21.000 363 14004.48 120.00 54922.06 88888.00 2020-12-28 01:19:22.000 363 14007.29 123.01 54918.88 88888.00 2020-12-28 01:19:23.000 363 14004.31 119.90 54921.98 88888.00 2020-12-28 01:19:24.000 363 14003.87 119.41 54922.21 88888.00 2020-12-28 01:19:25.000 363 14004.17 119.74 54922.12 88888.00 2020-12-28 01:19:26.000 363 14003.93 119.59 54922.16 88888.00 2020-12-28 01:19:27.000 363 14003.67 119.52 54922.00 88888.00 2020-12-28 01:19:28.000 363 14006.62 122.45 54918.93 88888.00 2020-12-28 01:19:29.000 363 14003.48 119.37 54921.99 88888.00 2020-12-28 01:19:30.000 363 14003.39 119.34 54921.87 88888.00 2020-12-28 01:19:31.000 363 14003.51 119.30 54921.94 88888.00 2020-12-28 01:19:32.000 363 14003.29 119.28 54921.83 88888.00 2020-12-28 01:19:33.000 363 14003.20 119.06 54921.95 88888.00 2020-12-28 01:19:34.000 363 14002.89 119.29 54921.94 88888.00 2020-12-28 01:19:35.000 363 14002.60 118.93 54921.92 88888.00 2020-12-28 01:19:36.000 363 14002.52 119.21 54922.01 88888.00 2020-12-28 01:19:37.000 363 14005.61 122.42 54918.75 88888.00 2020-12-28 01:19:38.000 363 14002.80 119.32 54921.95 88888.00 2020-12-28 01:19:39.000 363 14002.25 119.19 54921.97 88888.00 2020-12-28 01:19:40.000 363 14002.17 119.10 54922.13 88888.00 2020-12-28 01:19:41.000 363 14002.02 119.06 54922.07 88888.00 2020-12-28 01:19:42.000 363 14005.02 122.18 54918.97 88888.00 2020-12-28 01:19:43.000 363 14001.96 119.21 54921.95 88888.00 2020-12-28 01:19:44.000 363 14002.21 119.35 54921.94 88888.00 2020-12-28 01:19:45.000 363 14002.27 119.54 54921.90 88888.00 2020-12-28 01:19:46.000 363 14002.10 119.69 54921.94 88888.00 2020-12-28 01:19:47.000 363 14001.99 119.64 54921.98 88888.00 2020-12-28 01:19:48.000 363 14001.92 119.85 54921.96 88888.00 2020-12-28 01:19:49.000 363 14002.47 120.13 54921.78 88888.00 2020-12-28 01:19:50.000 363 14002.16 119.95 54922.04 88888.00 2020-12-28 01:19:51.000 363 14001.93 120.10 54921.98 88888.00 2020-12-28 01:19:52.000 363 14001.62 120.06 54922.13 88888.00 2020-12-28 01:19:53.000 363 14002.04 120.23 54921.99 88888.00 2020-12-28 01:19:54.000 363 14001.74 120.43 54921.93 88888.00 2020-12-28 01:19:55.000 363 14001.62 120.46 54921.92 88888.00 2020-12-28 01:19:56.000 363 14002.11 120.84 54921.92 88888.00 2020-12-28 01:19:57.000 363 14001.87 120.73 54922.03 88888.00 2020-12-28 01:19:58.000 363 14001.76 120.72 54922.08 88888.00 2020-12-28 01:19:59.000 363 14004.81 124.03 54919.01 88888.00 2020-12-28 01:20:00.000 363 14001.54 120.97 54922.18 88888.00 2020-12-28 01:20:01.000 363 14001.46 120.93 54922.23 88888.00 2020-12-28 01:20:02.000 363 14001.31 120.86 54922.32 88888.00 2020-12-28 01:20:03.000 363 14001.94 121.28 54922.22 88888.00 2020-12-28 01:20:04.000 363 14001.37 121.27 54922.24 88888.00 2020-12-28 01:20:05.000 363 14001.28 121.15 54922.14 88888.00 2020-12-28 01:20:06.000 363 14001.24 121.14 54922.16 88888.00 2020-12-28 01:20:07.000 363 14001.24 121.15 54922.36 88888.00 2020-12-28 01:20:08.000 363 14004.22 124.43 54919.21 88888.00 2020-12-28 01:20:09.000 363 14004.46 124.53 54919.21 88888.00 2020-12-28 01:20:10.000 363 14001.38 121.28 54922.38 88888.00 2020-12-28 01:20:11.000 363 14001.15 121.30 54922.45 88888.00 2020-12-28 01:20:12.000 363 14001.31 121.49 54922.19 88888.00 2020-12-28 01:20:13.000 363 14001.17 121.45 54922.22 88888.00 2020-12-28 01:20:14.000 363 14001.52 121.76 54922.10 88888.00 2020-12-28 01:20:15.000 363 14004.51 124.77 54919.29 88888.00 2020-12-28 01:20:16.000 363 14001.20 121.47 54922.52 88888.00 2020-12-28 01:20:17.000 363 14001.05 121.83 54922.40 88888.00 2020-12-28 01:20:18.000 363 14001.06 121.78 54922.36 88888.00 2020-12-28 01:20:19.000 363 14001.34 121.74 54922.35 88888.00 2020-12-28 01:20:20.000 363 14000.98 121.56 54922.69 88888.00 2020-12-28 01:20:21.000 363 14001.35 121.76 54922.58 88888.00 2020-12-28 01:20:22.000 363 14000.99 121.63 54922.60 88888.00 2020-12-28 01:20:23.000 363 14001.22 121.80 54922.54 88888.00 2020-12-28 01:20:24.000 363 14003.98 124.98 54919.47 88888.00 2020-12-28 01:20:25.000 363 14000.77 121.50 54922.66 88888.00 2020-12-28 01:20:26.000 363 14000.99 121.60 54922.75 88888.00 2020-12-28 01:20:27.000 363 14000.71 121.63 54922.81 88888.00 2020-12-28 01:20:28.000 363 14001.25 121.82 54922.72 88888.00 2020-12-28 01:20:29.000 363 14000.78 121.59 54922.93 88888.00 2020-12-28 01:20:30.000 363 14003.73 124.70 54919.73 88888.00 2020-12-28 01:20:31.000 363 14000.80 121.71 54922.73 88888.00 2020-12-28 01:20:32.000 363 14000.86 121.58 54922.78 88888.00 2020-12-28 01:20:33.000 363 14000.56 121.42 54922.88 88888.00 2020-12-28 01:20:34.000 363 14001.17 121.69 54922.73 88888.00 2020-12-28 01:20:35.000 363 14003.72 124.45 54919.95 88888.00 2020-12-28 01:20:36.000 363 14000.73 121.37 54922.91 88888.00 2020-12-28 01:20:37.000 363 14000.55 121.27 54922.95 88888.00 2020-12-28 01:20:38.000 363 14000.52 121.14 54922.92 88888.00 2020-12-28 01:20:39.000 363 14001.41 121.47 54922.82 88888.00 2020-12-28 01:20:40.000 363 14004.01 124.24 54919.89 88888.00 2020-12-28 01:20:41.000 363 14000.83 121.09 54922.90 88888.00 2020-12-28 01:20:42.000 363 14000.78 121.28 54923.00 88888.00 2020-12-28 01:20:43.000 363 14000.68 120.98 54923.04 88888.00 2020-12-28 01:20:44.000 363 14000.68 120.98 54922.96 88888.00 2020-12-28 01:20:45.000 363 14000.69 120.92 54923.06 88888.00 2020-12-28 01:20:46.000 363 14001.09 120.83 54923.03 88888.00 2020-12-28 01:20:47.000 363 14001.01 120.85 54922.91 88888.00 2020-12-28 01:20:48.000 363 14000.99 120.68 54923.08 88888.00 2020-12-28 01:20:49.000 363 14000.97 120.68 54922.89 88888.00 2020-12-28 01:20:50.000 363 14000.87 120.23 54922.99 88888.00 2020-12-28 01:20:51.000 363 14000.84 120.31 54923.04 88888.00 2020-12-28 01:20:52.000 363 14001.94 121.11 54922.28 88888.00 2020-12-28 01:20:53.000 363 14001.54 120.58 54922.91 88888.00 2020-12-28 01:20:54.000 363 14001.30 120.04 54922.82 88888.00 2020-12-28 01:20:55.000 363 14004.20 123.04 54919.97 88888.00 2020-12-28 01:20:56.000 363 14001.35 120.00 54922.82 88888.00 2020-12-28 01:20:57.000 363 14001.15 119.74 54923.11 88888.00 2020-12-28 01:20:58.000 363 14001.28 119.54 54923.13 88888.00 2020-12-28 01:20:59.000 363 14001.65 119.96 54923.13 88888.00 2020-12-28 01:21:00.000 363 14001.79 120.18 54922.66 88888.00 2020-12-28 01:21:01.000 363 14004.56 122.63 54920.03 88888.00 2020-12-28 01:21:02.000 363 14001.51 119.51 54923.24 88888.00 2020-12-28 01:21:03.000 363 14001.60 119.47 54923.29 88888.00 2020-12-28 01:21:04.000 363 14001.70 119.80 54922.83 88888.00 2020-12-28 01:21:05.000 363 14002.21 119.91 54923.11 88888.00 2020-12-28 01:21:06.000 363 14002.06 119.66 54923.27 88888.00 2020-12-28 01:21:07.000 363 14004.85 122.49 54920.23 88888.00 2020-12-28 01:21:08.000 363 14001.81 119.38 54923.23 88888.00 2020-12-28 01:21:09.000 363 14001.92 119.51 54923.11 88888.00 2020-12-28 01:21:10.000 363 14001.89 119.42 54923.24 88888.00 2020-12-28 01:21:11.000 363 14002.41 119.54 54923.32 88888.00 2020-12-28 01:21:12.000 363 14005.13 122.46 54920.05 88888.00 2020-12-28 01:21:13.000 363 14002.72 120.37 54922.68 88888.00 2020-12-28 01:21:14.000 363 14002.15 119.61 54923.26 88888.00 2020-12-28 01:21:15.000 363 14002.13 119.53 54923.30 88888.00 2020-12-28 01:21:16.000 363 14002.20 119.33 54923.45 88888.00 2020-12-28 01:21:17.000 363 14002.68 119.66 54923.19 88888.00 2020-12-28 01:21:18.000 363 14002.63 119.41 54923.42 88888.00 2020-12-28 01:21:19.000 363 14002.41 119.31 54923.54 88888.00 2020-12-28 01:21:20.000 363 14002.12 119.23 54923.60 88888.00 2020-12-28 01:21:21.000 363 14002.31 119.39 54923.49 88888.00 2020-12-28 01:21:22.000 363 14002.11 119.26 54923.53 88888.00 2020-12-28 01:21:23.000 363 14002.22 119.45 54923.40 88888.00 2020-12-28 01:21:24.000 363 14002.70 119.45 54923.54 88888.00 2020-12-28 01:21:25.000 363 14002.23 119.34 54923.47 88888.00 2020-12-28 01:21:26.000 363 14002.27 119.30 54923.51 88888.00 2020-12-28 01:21:27.000 363 14002.36 119.38 54923.46 88888.00 2020-12-28 01:21:28.000 363 14002.25 119.29 54923.60 88888.00 2020-12-28 01:21:29.000 363 14002.16 119.26 54923.65 88888.00 2020-12-28 01:21:30.000 363 14002.25 119.69 54923.55 88888.00 2020-12-28 01:21:31.000 363 14002.44 119.44 54923.71 88888.00 2020-12-28 01:21:32.000 363 14002.37 119.49 54923.73 88888.00 2020-12-28 01:21:33.000 363 14002.42 119.41 54923.75 88888.00 2020-12-28 01:21:34.000 363 14003.03 120.25 54922.73 88888.00 2020-12-28 01:21:35.000 363 14002.50 119.59 54923.76 88888.00 2020-12-28 01:21:36.000 363 14002.86 119.74 54923.69 88888.00 2020-12-28 01:21:37.000 363 14005.58 122.55 54920.74 88888.00 2020-12-28 01:21:38.000 363 14002.38 119.34 54923.88 88888.00 2020-12-28 01:21:39.000 363 14002.60 119.56 54923.55 88888.00 2020-12-28 01:21:40.000 363 14002.21 119.37 54923.77 88888.00 2020-12-28 01:21:41.000 363 14002.47 119.60 54923.76 88888.00 2020-12-28 01:21:42.000 363 14002.95 119.77 54923.56 88888.00 2020-12-28 01:21:43.000 363 14005.90 122.79 54920.75 88888.00 2020-12-28 01:21:44.000 363 14002.55 119.55 54923.98 88888.00 2020-12-28 01:21:45.000 363 14002.35 119.39 54923.92 88888.00 2020-12-28 01:21:46.000 363 14002.19 119.45 54923.87 88888.00 2020-12-28 01:21:47.000 363 14002.16 119.24 54924.11 88888.00 2020-12-28 01:21:48.000 363 14002.37 119.32 54924.04 88888.00 2020-12-28 01:21:49.000 363 14002.78 119.37 54923.94 88888.00 2020-12-28 01:21:50.000 363 14002.30 119.32 54923.95 88888.00 2020-12-28 01:21:51.000 363 14002.43 119.30 54924.17 88888.00 2020-12-28 01:21:52.000 363 14002.42 119.17 54924.12 88888.00 2020-12-28 01:21:53.000 363 14005.24 122.43 54920.98 88888.00 2020-12-28 01:21:54.000 363 14002.30 119.50 54923.88 88888.00 2020-12-28 01:21:55.000 363 14002.40 119.40 54924.24 88888.00 2020-12-28 01:21:56.000 363 14002.61 119.24 54924.11 88888.00 2020-12-28 01:21:57.000 363 14002.57 119.33 54924.05 88888.00 2020-12-28 01:21:58.000 363 14005.47 122.55 54920.99 88888.00 2020-12-28 01:21:59.000 363 14002.36 119.12 54924.12 88888.00 2020-12-28 01:22:00.000 363 14002.49 119.27 54923.96 88888.00 2020-12-28 01:22:01.000 363 14002.99 119.10 54924.28 88888.00 2020-12-28 01:22:02.000 363 14002.58 119.13 54924.34 88888.00 2020-12-28 01:22:03.000 363 14002.53 118.98 54924.38 88888.00 2020-12-28 01:22:04.000 363 14002.46 118.94 54924.45 88888.00 2020-12-28 01:22:05.000 363 14002.36 118.77 54924.51 88888.00 2020-12-28 01:22:06.000 363 14002.41 118.90 54924.41 88888.00 2020-12-28 01:22:07.000 363 14002.98 118.89 54924.37 88888.00 2020-12-28 01:22:08.000 363 14003.15 119.20 54924.33 88888.00 2020-12-28 01:22:09.000 363 14002.56 118.67 54924.58 88888.00 2020-12-28 01:22:10.000 363 14002.67 118.72 54924.44 88888.00 2020-12-28 01:22:11.000 363 14002.49 118.67 54924.58 88888.00 2020-12-28 01:22:12.000 363 14002.40 118.48 54924.67 88888.00 2020-12-28 01:22:13.000 363 14002.62 118.67 54924.58 88888.00 2020-12-28 01:22:14.000 363 14005.74 121.53 54921.65 88888.00 2020-12-28 01:22:15.000 363 14002.55 118.36 54924.63 88888.00 2020-12-28 01:22:16.000 363 14002.71 118.48 54924.59 88888.00 2020-12-28 01:22:17.000 363 14002.52 118.30 54924.76 88888.00 2020-12-28 01:22:18.000 363 14002.54 118.14 54924.83 88888.00 2020-12-28 01:22:19.000 363 14002.53 118.25 54924.59 88888.00 2020-12-28 01:22:20.000 363 14002.99 118.24 54924.64 88888.00 2020-12-28 01:22:21.000 363 14002.79 118.23 54924.77 88888.00 2020-12-28 01:22:22.000 363 14002.82 117.96 54924.66 88888.00 2020-12-28 01:22:23.000 363 14002.56 117.87 54924.81 88888.00 2020-12-28 01:22:24.000 363 14005.54 120.96 54921.82 88888.00 2020-12-28 01:22:25.000 363 14002.69 117.95 54924.77 88888.00 2020-12-28 01:22:26.000 363 14003.38 118.27 54924.58 88888.00 2020-12-28 01:22:27.000 363 14002.84 117.87 54924.84 88888.00 2020-12-28 01:22:28.000 363 14002.57 117.63 54924.88 88888.00 2020-12-28 01:22:29.000 363 14002.71 117.69 54924.83 88888.00 2020-12-28 01:22:30.000 363 14005.61 120.53 54921.85 88888.00 2020-12-28 01:22:31.000 363 14002.47 117.36 54925.08 88888.00 2020-12-28 01:22:32.000 363 14003.14 117.62 54924.89 88888.00 2020-12-28 01:22:33.000 363 14003.18 117.61 54924.97 88888.00 2020-12-28 01:22:34.000 363 14002.86 117.39 54924.99 88888.00 2020-12-28 01:22:35.000 363 14002.86 117.62 54924.94 88888.00 2020-12-28 01:22:36.000 363 14002.58 117.29 54925.06 88888.00 2020-12-28 01:22:37.000 363 14002.85 117.30 54925.11 88888.00 2020-12-28 01:22:38.000 363 14002.83 117.23 54925.05 88888.00 2020-12-28 01:22:39.000 363 14003.21 117.38 54924.94 88888.00 2020-12-28 01:22:40.000 363 14002.69 117.05 54925.25 88888.00 2020-12-28 01:22:41.000 363 14002.79 116.99 54925.27 88888.00 2020-12-28 01:22:42.000 363 14002.75 117.09 54925.18 88888.00 2020-12-28 01:22:43.000 363 14002.84 117.15 54925.17 88888.00 2020-12-28 01:22:44.000 363 14005.84 120.21 54922.05 88888.00 2020-12-28 01:22:45.000 363 14003.08 117.10 54925.06 88888.00 2020-12-28 01:22:46.000 363 14003.24 117.36 54925.00 88888.00 2020-12-28 01:22:47.000 363 14003.05 117.16 54925.15 88888.00 2020-12-28 01:22:48.000 363 14003.06 117.06 54925.30 88888.00 2020-12-28 01:22:49.000 363 14002.79 117.00 54925.17 88888.00 2020-12-28 01:22:50.000 363 14005.94 120.21 54922.01 88888.00 2020-12-28 01:22:51.000 363 14003.62 117.40 54925.21 88888.00 2020-12-28 01:22:52.000 363 14003.05 116.92 54925.25 88888.00 2020-12-28 01:22:53.000 363 14003.22 117.01 54925.21 88888.00 2020-12-28 01:22:54.000 363 14003.28 117.10 54925.29 88888.00 2020-12-28 01:22:55.000 363 14003.08 117.04 54925.23 88888.00 2020-12-28 01:22:56.000 363 14003.37 117.17 54925.20 88888.00 2020-12-28 01:22:57.000 363 14003.70 117.19 54925.11 88888.00 2020-12-28 01:22:58.000 363 14003.72 116.89 54925.19 88888.00 2020-12-28 01:22:59.000 363 14003.54 117.02 54925.41 88888.00 2020-12-28 01:23:00.000 363 14003.65 116.97 54925.14 88888.00 2020-12-28 01:23:01.000 363 14003.56 117.16 54925.13 88888.00 2020-12-28 01:23:02.000 363 14003.42 116.55 54925.62 88888.00 2020-12-28 01:23:03.000 363 14003.73 116.91 54925.26 88888.00 2020-12-28 01:23:04.000 363 14003.96 117.08 54925.18 88888.00 2020-12-28 01:23:05.000 363 14003.71 116.73 54925.10 88888.00 2020-12-28 01:23:06.000 363 14003.35 116.49 54925.37 88888.00 2020-12-28 01:23:07.000 363 14003.77 116.75 54925.39 88888.00 2020-12-28 01:23:08.000 363 14004.04 116.97 54925.11 88888.00 2020-12-28 01:23:09.000 363 14003.71 116.50 54925.41 88888.00 2020-12-28 01:23:10.000 363 14003.96 116.53 54925.38 88888.00 2020-12-28 01:23:11.000 363 14003.95 116.38 54925.47 88888.00 2020-12-28 01:23:12.000 363 14003.99 116.22 54925.47 88888.00 2020-12-28 01:23:13.000 363 14003.83 116.29 54925.52 88888.00 2020-12-28 01:23:14.000 363 14003.96 116.38 54925.45 88888.00 2020-12-28 01:23:15.000 363 14006.22 118.59 54923.73 88888.00 2020-12-28 01:23:16.000 363 14004.65 116.51 54925.44 88888.00 2020-12-28 01:23:17.000 363 14004.34 116.19 54925.60 88888.00 2020-12-28 01:23:18.000 363 14004.12 116.04 54925.68 88888.00 2020-12-28 01:23:19.000 363 14004.12 115.97 54925.51 88888.00 2020-12-28 01:23:20.000 363 14006.99 118.97 54922.60 88888.00 2020-12-28 01:23:21.000 363 14004.15 115.84 54925.87 88888.00 2020-12-28 01:23:22.000 363 14004.72 116.07 54925.59 88888.00 2020-12-28 01:23:23.000 363 14004.91 116.66 54924.84 88888.00 2020-12-28 01:23:24.000 363 14004.45 115.68 54925.67 88888.00 2020-12-28 01:23:25.000 363 14004.18 115.58 54925.75 88888.00 2020-12-28 01:23:26.000 363 14004.10 115.54 54925.63 88888.00 2020-12-28 01:23:27.000 363 14004.11 115.52 54925.85 88888.00 2020-12-28 01:23:28.000 363 14004.18 115.50 54925.76 88888.00 2020-12-28 01:23:29.000 363 14004.54 115.51 54925.62 88888.00 2020-12-28 01:23:30.000 363 14004.58 115.60 54925.57 88888.00 2020-12-28 01:23:31.000 363 14004.08 115.46 54925.82 88888.00 2020-12-28 01:23:32.000 363 14003.89 115.10 54925.86 88888.00 2020-12-28 01:23:33.000 363 14007.31 118.75 54922.48 88888.00 2020-12-28 01:23:34.000 363 14003.79 115.07 54925.81 88888.00 2020-12-28 01:23:35.000 363 14004.47 115.35 54925.54 88888.00 2020-12-28 01:23:36.000 363 14004.11 114.86 54925.84 88888.00 2020-12-28 01:23:37.000 363 14003.74 114.67 54925.80 88888.00 2020-12-28 01:23:38.000 363 14003.73 114.71 54925.78 88888.00 2020-12-28 01:23:39.000 363 14006.51 117.60 54922.75 88888.00 2020-12-28 01:23:40.000 363 14003.51 114.56 54925.72 88888.00 2020-12-28 01:23:41.000 363 14003.52 114.75 54925.60 88888.00 2020-12-28 01:23:42.000 363 14003.80 114.60 54925.66 88888.00 2020-12-28 01:23:43.000 363 14003.63 114.38 54925.69 88888.00 2020-12-28 01:23:44.000 363 14004.43 114.91 54925.10 88888.00 2020-12-28 01:23:45.000 363 14003.39 114.19 54925.65 88888.00 2020-12-28 01:23:46.000 363 14003.37 114.17 54925.54 88888.00 2020-12-28 01:23:47.000 363 14003.92 114.43 54925.43 88888.00 2020-12-28 01:23:48.000 363 14003.42 114.09 54925.36 88888.00 2020-12-28 01:23:49.000 363 14003.48 113.92 54925.50 88888.00 2020-12-28 01:23:50.000 363 14003.36 113.90 54925.58 88888.00 2020-12-28 01:23:51.000 363 14006.27 116.99 54922.37 88888.00 2020-12-28 01:23:52.000 363 14003.29 113.90 54925.38 88888.00 2020-12-28 01:23:53.000 363 14003.02 113.55 54925.61 88888.00 2020-12-28 01:23:54.000 363 14003.62 113.94 54925.43 88888.00 2020-12-28 01:23:55.000 363 14003.26 113.45 54925.54 88888.00 2020-12-28 01:23:56.000 363 14002.91 113.42 54925.46 88888.00 2020-12-28 01:23:57.000 363 14003.08 113.62 54925.32 88888.00 2020-12-28 01:23:58.000 363 14003.00 113.36 54925.49 88888.00 2020-12-28 01:23:59.000 363 14003.21 113.64 54925.26 88888.00 2020-12-28 01:24:00.000 363 14003.31 113.58 54925.22 88888.00 2020-12-28 01:24:01.000 363 14003.24 113.39 54925.35 88888.00 2020-12-28 01:24:02.000 363 14003.01 113.13 54925.32 88888.00 2020-12-28 01:24:03.000 363 14002.73 113.19 54925.30 88888.00 2020-12-28 01:24:04.000 363 14002.85 113.11 54925.29 88888.00 2020-12-28 01:24:05.000 363 14003.31 113.58 54925.02 88888.00 2020-12-28 01:24:06.000 363 14005.79 116.11 54921.86 88888.00 2020-12-28 01:24:07.000 363 14002.94 113.07 54925.14 88888.00 2020-12-28 01:24:08.000 363 14002.62 112.95 54925.14 88888.00 2020-12-28 01:24:09.000 363 14002.74 113.07 54925.00 88888.00 2020-12-28 01:24:10.000 363 14002.63 112.91 54924.92 88888.00 2020-12-28 01:24:11.000 363 14002.80 112.96 54924.56 88888.00 2020-12-28 01:24:12.000 363 14005.94 115.87 54921.94 88888.00 2020-12-28 01:24:13.000 363 14002.48 112.59 54924.89 88888.00 2020-12-28 01:24:14.000 363 14002.48 112.65 54924.87 88888.00 2020-12-28 01:24:15.000 363 14002.51 112.79 54924.81 88888.00 2020-12-28 01:24:16.000 363 14002.63 112.86 54924.70 88888.00 2020-12-28 01:24:17.000 363 14002.06 112.53 54924.79 88888.00 2020-12-28 01:24:18.000 363 14002.20 112.47 54924.78 88888.00 2020-12-28 01:24:19.000 363 14002.56 112.78 54924.54 88888.00 2020-12-28 01:24:20.000 363 14002.27 112.55 54924.65 88888.00 2020-12-28 01:24:21.000 363 14001.91 112.17 54924.83 88888.00 2020-12-28 01:24:22.000 363 14001.79 112.55 54924.42 88888.00 2020-12-28 01:24:23.000 363 14001.96 112.48 54924.53 88888.00 2020-12-28 01:24:24.000 363 14001.92 112.30 54924.52 88888.00 2020-12-28 01:24:25.000 363 14002.09 112.56 54924.46 88888.00 2020-12-28 01:24:26.000 363 14002.31 112.67 54924.18 88888.00 2020-12-28 01:24:27.000 363 14001.78 112.36 54924.37 88888.00 2020-12-28 01:24:28.000 363 14001.46 112.24 54924.41 88888.00 2020-12-28 01:24:29.000 363 14001.68 112.64 54923.96 88888.00 2020-12-28 01:24:30.000 363 14001.67 112.29 54924.12 88888.00 2020-12-28 01:24:31.000 363 14004.53 115.97 54920.39 88888.00 2020-12-28 01:24:32.000 363 14004.51 115.51 54921.08 88888.00 2020-12-28 01:24:33.000 363 14001.28 112.28 54924.04 88888.00 2020-12-28 01:24:34.000 363 14001.15 112.31 54924.00 88888.00 2020-12-28 01:24:35.000 363 14001.11 112.36 54924.01 88888.00 2020-12-28 01:24:36.000 363 14001.14 112.34 54924.02 88888.00 2020-12-28 01:24:37.000 363 14004.62 115.59 54920.72 88888.00 2020-12-28 01:24:38.000 363 14001.14 112.43 54923.82 88888.00 2020-12-28 01:24:39.000 363 14001.19 112.44 54923.68 88888.00 2020-12-28 01:24:40.000 363 14001.06 112.43 54923.81 88888.00 2020-12-28 01:24:41.000 363 14000.87 112.47 54923.70 88888.00 2020-12-28 01:24:42.000 363 14000.89 112.40 54923.78 88888.00 2020-12-28 01:24:43.000 363 14000.84 112.41 54923.68 88888.00 2020-12-28 01:24:44.000 363 14001.33 112.70 54923.61 88888.00 2020-12-28 01:24:45.000 363 14000.82 112.28 54923.89 88888.00 2020-12-28 01:24:46.000 363 14000.77 112.79 54923.33 88888.00 2020-12-28 01:24:47.000 363 14000.70 112.49 54923.48 88888.00 2020-12-28 01:24:48.000 363 14000.66 112.62 54923.60 88888.00 2020-12-28 01:24:49.000 363 14000.57 112.61 54923.24 88888.00 2020-12-28 01:24:50.000 363 14001.09 112.85 54923.44 88888.00 2020-12-28 01:24:51.000 363 14000.95 112.99 54923.08 88888.00 2020-12-28 01:24:52.000 363 14000.61 112.65 54923.38 88888.00 2020-12-28 01:24:53.000 363 14000.66 112.63 54923.30 88888.00 2020-12-28 01:24:54.000 363 14000.51 112.64 54923.30 88888.00 2020-12-28 01:24:55.000 363 14000.57 112.50 54923.42 88888.00 2020-12-28 01:24:56.000 363 14000.70 112.62 54923.20 88888.00 2020-12-28 01:24:57.000 363 14000.62 112.60 54923.25 88888.00 2020-12-28 01:24:58.000 363 14000.53 112.75 54923.03 88888.00 2020-12-28 01:24:59.000 363 14000.57 112.75 54923.13 88888.00 2020-12-28 01:25:00.000 363 14000.55 112.67 54923.19 88888.00 2020-12-28 01:25:01.000 363 14000.59 112.83 54922.96 88888.00 2020-12-28 01:25:02.000 363 14003.99 116.06 54919.89 88888.00 2020-12-28 01:25:03.000 363 14000.79 112.88 54923.02 88888.00 2020-12-28 01:25:04.000 363 14000.58 112.70 54922.87 88888.00 2020-12-28 01:25:05.000 363 14000.48 112.89 54922.95 88888.00 2020-12-28 01:25:06.000 363 14000.52 112.79 54923.02 88888.00 2020-12-28 01:25:07.000 363 14000.32 112.50 54923.06 88888.00 2020-12-28 01:25:08.000 363 14003.35 115.86 54919.87 88888.00 2020-12-28 01:25:09.000 363 14001.10 113.15 54922.65 88888.00 2020-12-28 01:25:10.000 363 14000.91 112.87 54922.70 88888.00 2020-12-28 01:25:11.000 363 14000.53 112.82 54922.77 88888.00 2020-12-28 01:25:12.000 363 14000.25 112.89 54922.88 88888.00 2020-12-28 01:25:13.000 363 14000.30 112.90 54922.56 88888.00 2020-12-28 01:25:14.000 363 14000.33 112.92 54922.78 88888.00 2020-12-28 01:25:15.000 363 14000.65 112.99 54922.78 88888.00 2020-12-28 01:25:16.000 363 14000.48 113.15 54922.07 88888.00 2020-12-28 01:25:17.000 363 14000.28 113.03 54922.72 88888.00 2020-12-28 01:25:18.000 363 14000.06 112.90 54922.80 88888.00 2020-12-28 01:25:19.000 363 14000.20 113.09 54922.76 88888.00 2020-12-28 01:25:20.000 363 14000.32 113.05 54922.64 88888.00 2020-12-28 01:25:21.000 363 13999.99 113.18 54922.42 88888.00 2020-12-28 01:25:22.000 363 14000.19 113.03 54922.65 88888.00 2020-12-28 01:25:23.000 363 14000.05 113.16 54922.53 88888.00 2020-12-28 01:25:24.000 363 14003.06 116.04 54919.49 88888.00 2020-12-28 01:25:25.000 363 14000.24 113.21 54922.47 88888.00 2020-12-28 01:25:26.000 363 13999.94 113.06 54922.67 88888.00 2020-12-28 01:25:27.000 363 14000.52 113.26 54922.52 88888.00 2020-12-28 01:25:28.000 363 14000.34 113.15 54922.41 88888.00 2020-12-28 01:25:29.000 363 14000.34 113.15 54922.48 88888.00 2020-12-28 01:25:30.000 363 14003.26 116.24 54919.40 88888.00 2020-12-28 01:25:31.000 363 14000.03 113.16 54922.61 88888.00 2020-12-28 01:25:32.000 363 14000.17 113.27 54922.54 88888.00 2020-12-28 01:25:33.000 363 14004.10 117.00 54918.58 88888.00 2020-12-28 01:25:34.000 363 14000.50 113.34 54922.48 88888.00 2020-12-28 01:25:35.000 363 14000.19 113.31 54922.33 88888.00 2020-12-28 01:25:36.000 363 14000.32 113.37 54922.33 88888.00 2020-12-28 01:25:37.000 363 14000.29 113.35 54922.42 88888.00 2020-12-28 01:25:38.000 363 14003.08 116.40 54919.22 88888.00 2020-12-28 01:25:39.000 363 14000.14 113.37 54922.44 88888.00 2020-12-28 01:25:40.000 363 14000.44 113.47 54922.39 88888.00 2020-12-28 01:25:41.000 363 14000.26 113.42 54922.29 88888.00 2020-12-28 01:25:42.000 363 14000.34 113.42 54922.24 88888.00 2020-12-28 01:25:43.000 363 14003.09 116.57 54919.15 88888.00 2020-12-28 01:25:44.000 363 14000.04 113.40 54922.32 88888.00 2020-12-28 01:25:45.000 363 14000.15 113.68 54922.29 88888.00 2020-12-28 01:25:46.000 363 13999.85 113.52 54922.45 88888.00 2020-12-28 01:25:47.000 363 14000.50 113.71 54922.26 88888.00 2020-12-28 01:25:48.000 363 13999.97 113.57 54922.30 88888.00 2020-12-28 01:25:49.000 363 14000.14 113.59 54922.15 88888.00 2020-12-28 01:25:50.000 363 14000.15 113.70 54922.25 88888.00 2020-12-28 01:25:51.000 363 13999.85 113.46 54922.26 88888.00 2020-12-28 01:25:52.000 363 13999.97 114.02 54922.03 88888.00 2020-12-28 01:25:53.000 363 13999.98 113.66 54922.23 88888.00 2020-12-28 01:25:54.000 363 14000.72 114.85 54921.40 88888.00 2020-12-28 01:25:55.000 363 13999.73 113.78 54922.16 88888.00 2020-12-28 01:25:56.000 363 13999.82 113.79 54922.30 88888.00 2020-12-28 01:25:57.000 363 13999.77 113.91 54922.05 88888.00 2020-12-28 01:25:58.000 363 14002.66 117.08 54918.80 88888.00 2020-12-28 01:25:59.000 363 14000.35 114.08 54922.09 88888.00 2020-12-28 01:26:00.000 363 13999.93 113.95 54922.04 88888.00 2020-12-28 01:26:01.000 363 13999.67 113.78 54922.20 88888.00 2020-12-28 01:26:02.000 363 13999.59 113.91 54922.14 88888.00 2020-12-28 01:26:03.000 363 13999.70 113.77 54922.21 88888.00 2020-12-28 01:26:04.000 363 14002.59 116.89 54919.24 88888.00 2020-12-28 01:26:05.000 363 14000.23 114.18 54922.28 88888.00 2020-12-28 01:26:06.000 363 13999.59 113.92 54922.23 88888.00 2020-12-28 01:26:07.000 363 13999.83 114.05 54922.12 88888.00 2020-12-28 01:26:08.000 363 13999.60 113.95 54922.21 88888.00 2020-12-28 01:26:09.000 363 13999.47 113.93 54922.06 88888.00 2020-12-28 01:26:10.000 363 13999.51 113.85 54922.22 88888.00 2020-12-28 01:26:11.000 363 13999.39 113.95 54922.19 88888.00 2020-12-28 01:26:12.000 363 13999.94 114.30 54922.08 88888.00 2020-12-28 01:26:13.000 363 13999.68 114.01 54922.11 88888.00 2020-12-28 01:26:14.000 363 13999.36 114.08 54922.31 88888.00 2020-12-28 01:26:15.000 363 14000.10 115.12 54921.08 88888.00 2020-12-28 01:26:16.000 363 13999.21 114.05 54921.99 88888.00 2020-12-28 01:26:17.000 363 13999.38 114.17 54921.93 88888.00 2020-12-28 01:26:18.000 363 13999.63 114.39 54922.03 88888.00 2020-12-28 01:26:19.000 363 13999.40 114.36 54921.90 88888.00 2020-12-28 01:26:20.000 363 13999.27 114.28 54921.94 88888.00 2020-12-28 01:26:21.000 363 13999.09 114.14 54922.02 88888.00 2020-12-28 01:26:22.000 363 13999.41 114.42 54921.77 88888.00 2020-12-28 01:26:23.000 363 13999.46 114.50 54922.00 88888.00 2020-12-28 01:26:24.000 363 14002.74 117.76 54918.77 88888.00 2020-12-28 01:26:25.000 363 13999.09 114.22 54922.00 88888.00 2020-12-28 01:26:26.000 363 13999.24 114.49 54921.84 88888.00 2020-12-28 01:26:27.000 363 13999.18 114.48 54921.83 88888.00 2020-12-28 01:26:28.000 363 13998.77 114.17 54922.17 88888.00 2020-12-28 01:26:29.000 363 14001.64 117.16 54918.90 88888.00 2020-12-28 01:26:30.000 363 13999.38 114.54 54921.84 88888.00 2020-12-28 01:26:31.000 363 13998.95 114.37 54921.91 88888.00 2020-12-28 01:26:32.000 363 13998.95 114.54 54921.87 88888.00 2020-12-28 01:26:33.000 363 13998.83 114.39 54921.88 88888.00 2020-12-28 01:26:34.000 363 13998.87 114.53 54921.80 88888.00 2020-12-28 01:26:35.000 363 13998.69 114.30 54921.87 88888.00 2020-12-28 01:26:36.000 363 13998.61 114.49 54921.87 88888.00 2020-12-28 01:26:37.000 363 13999.05 114.56 54921.75 88888.00 2020-12-28 01:26:38.000 363 13998.70 114.63 54921.72 88888.00 2020-12-28 01:26:39.000 363 13998.46 114.48 54921.62 88888.00 2020-12-28 01:26:40.000 363 13998.61 114.46 54921.71 88888.00 2020-12-28 01:26:41.000 363 13998.62 114.55 54921.75 88888.00 2020-12-28 01:26:42.000 363 13998.73 114.77 54921.65 88888.00 2020-12-28 01:26:43.000 363 13998.75 114.54 54921.70 88888.00 2020-12-28 01:26:44.000 363 13998.66 114.47 54921.59 88888.00 2020-12-28 01:26:45.000 363 13998.64 114.41 54921.76 88888.00 2020-12-28 01:26:46.000 363 13998.65 114.65 54921.67 88888.00 2020-12-28 01:26:47.000 363 13998.57 114.58 54921.68 88888.00 2020-12-28 01:26:48.000 363 13999.07 114.73 54921.55 88888.00 2020-12-28 01:26:49.000 363 13999.14 114.93 54921.58 88888.00 2020-12-28 01:26:50.000 363 13998.97 114.83 54921.51 88888.00 2020-12-28 01:26:51.000 363 13998.50 114.69 54921.53 88888.00 2020-12-28 01:26:52.000 363 13998.52 114.65 54921.67 88888.00 2020-12-28 01:26:53.000 363 13998.68 114.95 54921.62 88888.00 2020-12-28 01:26:54.000 363 14000.03 116.54 54919.53 88888.00 2020-12-28 01:26:55.000 363 13999.64 115.29 54921.50 88888.00 2020-12-28 01:26:56.000 363 13998.48 114.75 54921.75 88888.00 2020-12-28 01:26:57.000 363 13998.52 115.01 54921.60 88888.00 2020-12-28 01:26:58.000 363 13998.30 114.83 54921.60 88888.00 2020-12-28 01:26:59.000 363 13998.56 115.20 54921.52 88888.00 2020-12-28 01:27:00.000 363 14001.23 118.15 54918.45 88888.00 2020-12-28 01:27:01.000 363 13998.99 115.30 54921.27 88888.00 2020-12-28 01:27:02.000 363 13998.80 115.36 54921.51 88888.00 2020-12-28 01:27:03.000 363 13998.28 115.23 54921.41 88888.00 2020-12-28 01:27:04.000 363 13998.39 115.34 54921.23 88888.00 2020-12-28 01:27:05.000 363 13998.27 115.29 54921.37 88888.00 2020-12-28 01:27:06.000 363 13998.02 115.07 54921.71 88888.00 2020-12-28 01:27:07.000 363 13998.16 115.25 54921.48 88888.00 2020-12-28 01:27:08.000 363 13998.37 115.36 54921.46 88888.00 2020-12-28 01:27:09.000 363 13998.24 115.30 54921.51 88888.00 2020-12-28 01:27:10.000 363 13998.25 115.42 54921.37 88888.00 2020-12-28 01:27:11.000 363 13997.98 115.14 54921.56 88888.00 2020-12-28 01:27:12.000 363 13997.97 115.25 54921.43 88888.00 2020-12-28 01:27:13.000 363 13998.47 115.65 54921.21 88888.00 2020-12-28 01:27:14.000 363 13998.69 115.60 54921.37 88888.00 2020-12-28 01:27:15.000 363 13998.26 115.44 54921.40 88888.00 2020-12-28 01:27:16.000 363 13998.20 115.69 54921.28 88888.00 2020-12-28 01:27:17.000 363 13998.07 115.36 54921.41 88888.00 2020-12-28 01:27:18.000 363 13997.95 115.52 54921.28 88888.00 2020-12-28 01:27:19.000 363 13997.87 115.45 54921.33 88888.00 2020-12-28 01:27:20.000 363 13998.25 115.64 54921.21 88888.00 2020-12-28 01:27:21.000 363 13997.99 115.59 54921.21 88888.00 2020-12-28 01:27:22.000 363 14000.94 118.64 54918.09 88888.00 2020-12-28 01:27:23.000 363 13998.09 115.94 54921.05 88888.00 2020-12-28 01:27:24.000 363 13998.07 116.07 54920.58 88888.00 2020-12-28 01:27:25.000 363 13997.78 115.44 54921.25 88888.00 2020-12-28 01:27:26.000 363 13998.33 116.05 54921.02 88888.00 2020-12-28 01:27:27.000 363 14001.04 118.71 54918.30 88888.00 2020-12-28 01:27:28.000 363 13997.79 115.64 54920.82 88888.00 2020-12-28 01:27:29.000 363 13997.66 115.77 54921.18 88888.00 2020-12-28 01:27:30.000 363 13997.50 115.64 54921.20 88888.00 2020-12-28 01:27:31.000 363 14000.29 118.60 54918.11 88888.00 2020-12-28 01:27:32.000 363 13997.56 115.60 54921.05 88888.00 2020-12-28 01:27:33.000 363 13997.45 115.72 54921.15 88888.00 2020-12-28 01:27:34.000 363 13997.43 115.82 54921.08 88888.00 2020-12-28 01:27:35.000 363 13997.32 115.76 54921.02 88888.00 2020-12-28 01:27:36.000 363 13997.30 115.78 54921.13 88888.00 2020-12-28 01:27:37.000 363 13997.06 115.59 54921.19 88888.00 2020-12-28 01:27:38.000 363 13997.78 116.08 54920.93 88888.00 2020-12-28 01:27:39.000 363 13997.63 115.86 54921.08 88888.00 2020-12-28 01:27:40.000 363 13997.23 115.84 54921.06 88888.00 2020-12-28 01:27:41.000 363 13997.17 115.79 54921.15 88888.00 2020-12-28 01:27:42.000 363 13996.86 115.73 54921.03 88888.00 2020-12-28 01:27:43.000 363 13996.98 115.75 54920.97 88888.00 2020-12-28 01:27:44.000 363 13996.98 115.94 54920.88 88888.00 2020-12-28 01:27:45.000 363 13997.22 115.89 54921.00 88888.00 2020-12-28 01:27:46.000 363 13997.04 115.84 54921.06 88888.00 2020-12-28 01:27:47.000 363 13996.77 115.73 54920.98 88888.00 2020-12-28 01:27:48.000 363 13996.90 115.77 54920.99 88888.00 2020-12-28 01:27:49.000 363 13996.73 115.96 54920.84 88888.00 2020-12-28 01:27:50.000 363 13996.61 115.81 54920.85 88888.00 2020-12-28 01:27:51.000 363 13997.15 116.04 54920.95 88888.00 2020-12-28 01:27:52.000 363 13997.07 116.00 54920.96 88888.00 2020-12-28 01:27:53.000 363 13996.78 115.93 54920.83 88888.00 2020-12-28 01:27:54.000 363 13996.64 115.94 54920.92 88888.00 2020-12-28 01:27:55.000 363 13996.47 115.84 54920.89 88888.00 2020-12-28 01:27:56.000 363 13998.67 118.21 54918.04 88888.00 2020-12-28 01:27:57.000 363 13996.54 115.87 54920.82 88888.00 2020-12-28 01:27:58.000 363 13996.98 116.19 54920.76 88888.00 2020-12-28 01:27:59.000 363 13996.37 115.84 54920.87 88888.00 2020-12-28 01:28:00.000 363 13996.43 115.84 54920.96 88888.00 2020-12-28 01:28:01.000 363 13996.52 116.14 54920.70 88888.00 2020-12-28 01:28:02.000 363 13999.41 118.98 54917.72 88888.00 2020-12-28 01:28:03.000 363 13996.32 116.23 54920.56 88888.00 2020-12-28 01:28:04.000 363 13997.05 117.09 54919.85 88888.00 2020-12-28 01:28:05.000 363 13996.65 116.31 54920.73 88888.00 2020-12-28 01:28:06.000 363 13996.23 116.21 54920.70 88888.00 2020-12-28 01:28:07.000 363 13996.40 116.11 54920.56 88888.00 2020-12-28 01:28:08.000 363 13996.30 116.25 54920.46 88888.00 2020-12-28 01:28:09.000 363 13996.04 115.93 54920.81 88888.00 2020-12-28 01:28:10.000 363 13996.48 116.30 54920.69 88888.00 2020-12-28 01:28:11.000 363 13996.17 116.04 54920.71 88888.00 2020-12-28 01:28:12.000 363 13996.20 116.21 54920.65 88888.00 2020-12-28 01:28:13.000 363 13995.73 115.81 54920.80 88888.00 2020-12-28 01:28:14.000 363 13995.88 115.90 54920.89 88888.00 2020-12-28 01:28:15.000 363 14000.09 120.34 54916.46 88888.00 2020-12-28 01:28:16.000 363 13999.13 119.21 54917.47 88888.00 2020-12-28 01:28:17.000 363 13996.19 116.13 54920.69 88888.00 2020-12-28 01:28:18.000 363 13996.13 116.22 54920.34 88888.00 2020-12-28 01:28:19.000 363 13995.71 115.80 54920.68 88888.00 2020-12-28 01:28:20.000 363 13995.73 115.90 54920.79 88888.00 2020-12-28 01:28:21.000 363 13998.40 118.81 54917.75 88888.00 2020-12-28 01:28:22.000 363 13995.39 115.79 54920.69 88888.00 2020-12-28 01:28:23.000 363 13995.86 116.00 54920.58 88888.00 2020-12-28 01:28:24.000 363 13995.55 115.78 54920.59 88888.00 2020-12-28 01:28:25.000 363 13996.33 116.48 54920.06 88888.00 2020-12-28 01:28:26.000 363 13995.36 115.70 54920.74 88888.00 2020-12-28 01:28:27.000 363 13995.40 115.84 54920.45 88888.00 2020-12-28 01:28:28.000 363 13995.19 115.60 54920.68 88888.00 2020-12-28 01:28:29.000 363 13995.81 116.18 54920.47 88888.00 2020-12-28 01:28:30.000 363 13995.58 115.93 54920.50 88888.00 2020-12-28 01:28:31.000 363 13995.28 115.84 54920.53 88888.00 2020-12-28 01:28:32.000 363 13995.22 115.90 54920.55 88888.00 2020-12-28 01:28:33.000 363 13995.41 115.90 54920.24 88888.00 2020-12-28 01:28:34.000 363 13995.32 115.82 54920.16 88888.00 2020-12-28 01:28:35.000 363 13995.75 116.04 54920.34 88888.00 2020-12-28 01:28:36.000 363 13995.40 115.88 54920.56 88888.00 2020-12-28 01:28:37.000 363 13995.19 115.84 54920.51 88888.00 2020-12-28 01:28:38.000 363 13995.25 116.02 54920.37 88888.00 2020-12-28 01:28:39.000 363 13995.10 115.82 54920.44 88888.00 2020-12-28 01:28:40.000 363 13995.26 115.80 54920.54 88888.00 2020-12-28 01:28:41.000 363 13995.79 115.89 54920.38 88888.00 2020-12-28 01:28:42.000 363 13995.68 115.81 54920.33 88888.00 2020-12-28 01:28:43.000 363 13995.39 115.67 54920.42 88888.00 2020-12-28 01:28:44.000 363 13995.01 115.63 54920.69 88888.00 2020-12-28 01:28:45.000 363 13995.41 115.80 54920.44 88888.00 2020-12-28 01:28:46.000 363 13998.70 119.32 54916.95 88888.00 2020-12-28 01:28:47.000 363 13995.18 115.61 54920.63 88888.00 2020-12-28 01:28:48.000 363 13995.55 115.91 54920.46 88888.00 2020-12-28 01:28:49.000 363 13995.04 115.51 54920.60 88888.00 2020-12-28 01:28:50.000 363 13995.01 115.63 54920.53 88888.00 2020-12-28 01:28:51.000 363 13994.90 115.58 54920.60 88888.00 2020-12-28 01:28:52.000 363 13998.17 118.51 54917.49 88888.00 2020-12-28 01:28:53.000 363 13995.04 115.53 54920.61 88888.00 2020-12-28 01:28:54.000 363 13995.40 115.81 54920.41 88888.00 2020-12-28 01:28:55.000 363 13995.53 115.85 54920.41 88888.00 2020-12-28 01:28:56.000 363 13995.14 115.59 54920.64 88888.00 2020-12-28 01:28:57.000 363 13995.29 115.71 54920.56 88888.00 2020-12-28 01:28:58.000 363 13995.25 115.73 54920.47 88888.00 2020-12-28 01:28:59.000 363 13995.19 115.62 54920.54 88888.00 2020-12-28 01:29:00.000 363 13995.74 115.86 54920.50 88888.00 2020-12-28 01:29:01.000 363 13995.36 115.57 54920.56 88888.00 2020-12-28 01:29:02.000 363 13995.30 115.70 54920.77 88888.00 2020-12-28 01:29:03.000 363 13995.26 115.66 54920.72 88888.00 2020-12-28 01:29:04.000 363 13995.41 115.71 54920.71 88888.00 2020-12-28 01:29:05.000 363 13995.30 115.88 54920.61 88888.00 2020-12-28 01:29:06.000 363 13995.83 115.93 54920.71 88888.00 2020-12-28 01:29:07.000 363 13995.75 115.60 54920.74 88888.00 2020-12-28 01:29:08.000 363 13995.65 115.80 54920.72 88888.00 2020-12-28 01:29:09.000 363 13995.32 115.80 54920.77 88888.00 2020-12-28 01:29:10.000 363 13995.50 115.96 54920.71 88888.00 2020-12-28 01:29:11.000 363 13995.64 115.91 54920.52 88888.00 2020-12-28 01:29:12.000 363 13995.52 115.75 54920.78 88888.00 2020-12-28 01:29:13.000 363 13996.09 116.14 54920.64 88888.00 2020-12-28 01:29:14.000 363 13998.42 118.87 54917.69 88888.00 2020-12-28 01:29:15.000 363 13995.52 115.86 54920.73 88888.00 2020-12-28 01:29:16.000 363 13995.67 115.92 54920.71 88888.00 2020-12-28 01:29:17.000 363 13995.30 115.81 54920.81 88888.00 2020-12-28 01:29:18.000 363 13995.49 115.95 54920.78 88888.00 2020-12-28 01:29:19.000 363 13995.77 115.81 54921.00 88888.00 2020-12-28 01:29:20.000 363 13998.87 119.04 54917.88 88888.00 2020-12-28 01:29:21.000 363 13995.53 116.03 54920.72 88888.00 2020-12-28 01:29:22.000 363 13995.50 115.88 54921.02 88888.00 2020-12-28 01:29:23.000 363 13998.51 118.89 54918.07 88888.00 2020-12-28 01:29:24.000 363 13995.75 115.84 54921.01 88888.00 2020-12-28 01:29:25.000 363 13996.05 116.13 54921.04 88888.00 2020-12-28 01:29:26.000 363 13995.94 116.10 54921.05 88888.00 2020-12-28 01:29:27.000 363 13995.90 116.33 54920.91 88888.00 2020-12-28 01:29:28.000 363 13995.66 116.04 54921.04 88888.00 2020-12-28 01:29:29.000 363 13995.84 116.11 54920.88 88888.00 2020-12-28 01:29:30.000 363 13995.76 116.05 54921.12 88888.00 2020-12-28 01:29:31.000 363 13996.33 116.37 54921.13 88888.00 2020-12-28 01:29:32.000 363 13996.28 116.28 54920.79 88888.00 2020-12-28 01:29:33.000 363 13995.94 116.11 54921.28 88888.00 2020-12-28 01:29:34.000 363 13995.79 116.34 54921.08 88888.00 2020-12-28 01:29:35.000 363 13995.94 116.14 54921.18 88888.00 2020-12-28 01:29:36.000 363 13996.05 116.12 54921.08 88888.00 2020-12-28 01:29:37.000 363 13996.01 116.43 54920.99 88888.00 2020-12-28 01:29:38.000 363 13996.63 116.37 54921.24 88888.00 2020-12-28 01:29:39.000 363 13996.22 116.11 54921.16 88888.00 2020-12-28 01:29:40.000 363 13996.08 116.05 54921.40 88888.00 2020-12-28 01:29:41.000 363 13996.15 116.13 54921.48 88888.00 2020-12-28 01:29:42.000 363 13996.35 116.31 54921.21 88888.00 2020-12-28 01:29:43.000 363 13996.26 116.23 54921.43 88888.00 2020-12-28 01:29:44.000 363 13996.80 116.53 54921.13 88888.00 2020-12-28 01:29:45.000 363 13996.71 116.52 54921.36 88888.00 2020-12-28 01:29:46.000 363 13996.53 116.14 54921.59 88888.00 2020-12-28 01:29:47.000 363 13996.69 116.45 54921.52 88888.00 2020-12-28 01:29:48.000 363 13996.49 116.17 54920.98 88888.00 2020-12-28 01:29:49.000 363 13998.70 118.12 54919.85 88888.00 2020-12-28 01:29:50.000 363 13997.09 116.69 54921.49 88888.00 2020-12-28 01:29:51.000 363 13996.89 116.33 54921.49 88888.00 2020-12-28 01:29:52.000 363 13996.76 116.31 54921.67 88888.00 2020-12-28 01:29:53.000 363 13996.82 116.43 54921.93 88888.00 2020-12-28 01:29:54.000 363 13999.86 119.47 54918.57 88888.00 2020-12-28 01:29:55.000 363 13996.69 116.23 54921.76 88888.00 2020-12-28 01:29:56.000 363 13997.44 116.73 54921.54 88888.00 2020-12-28 01:29:57.000 363 13997.06 116.42 54921.78 88888.00 2020-12-28 01:29:58.000 363 13996.83 116.45 54921.83 88888.00 2020-12-28 01:29:59.000 363 13996.87 116.59 54921.74 88888.00 2020-12-28 01:30:00.000 363 13996.79 116.66 54921.79 88888.00 2020-12-28 01:30:01.000 363 13996.72 116.54 54921.93 88888.00 2020-12-28 01:30:02.000 363 13996.96 116.64 54921.93 88888.00 2020-12-28 01:30:03.000 363 13997.54 116.91 54921.80 88888.00 2020-12-28 01:30:04.000 363 13997.09 116.65 54921.93 88888.00 2020-12-28 01:30:05.000 363 13996.90 116.56 54921.98 88888.00 2020-12-28 01:30:06.000 363 13997.10 116.81 54921.73 88888.00 2020-12-28 01:30:07.000 363 14000.08 119.87 54919.02 88888.00 2020-12-28 01:30:08.000 363 13997.28 116.86 54922.00 88888.00 2020-12-28 01:30:09.000 363 13997.72 117.13 54922.02 88888.00 2020-12-28 01:30:10.000 363 13997.31 116.96 54922.06 88888.00 2020-12-28 01:30:11.000 363 13997.33 116.94 54922.12 88888.00 2020-12-28 01:30:12.000 363 13997.36 116.97 54922.08 88888.00 2020-12-28 01:30:13.000 363 14000.32 119.98 54919.20 88888.00 2020-12-28 01:30:14.000 363 13997.39 117.07 54922.33 88888.00 2020-12-28 01:30:15.000 363 13997.28 117.04 54922.30 88888.00 2020-12-28 01:30:16.000 363 13997.56 117.18 54922.10 88888.00 2020-12-28 01:30:17.000 363 13997.37 117.07 54922.31 88888.00 2020-12-28 01:30:18.000 363 13997.42 117.17 54922.20 88888.00 2020-12-28 01:30:19.000 363 13997.41 117.07 54922.30 88888.00 2020-12-28 01:30:20.000 363 13997.14 117.04 54922.44 88888.00 2020-12-28 01:30:21.000 363 13997.85 117.39 54922.44 88888.00 2020-12-28 01:30:22.000 363 13997.60 117.37 54922.48 88888.00 2020-12-28 01:30:23.000 363 13997.64 117.37 54922.44 88888.00 2020-12-28 01:30:24.000 363 13997.51 117.24 54922.41 88888.00 2020-12-28 01:30:25.000 363 13997.37 117.18 54922.56 88888.00 2020-12-28 01:30:26.000 363 13997.60 117.51 54922.43 88888.00 2020-12-28 01:30:27.000 363 13997.51 117.33 54922.45 88888.00 2020-12-28 01:30:28.000 363 13998.00 117.65 54922.56 88888.00 2020-12-28 01:30:29.000 363 13997.66 117.58 54922.59 88888.00 2020-12-28 01:30:30.000 363 13997.41 117.30 54922.84 88888.00 2020-12-28 01:30:31.000 363 13997.58 117.56 54922.70 88888.00 2020-12-28 01:30:32.000 363 13997.58 117.68 54922.56 88888.00 2020-12-28 01:30:33.000 363 14000.61 120.53 54919.61 88888.00 2020-12-28 01:30:34.000 363 13997.99 117.80 54922.67 88888.00 2020-12-28 01:30:35.000 363 13998.17 118.55 54922.02 88888.00 2020-12-28 01:30:36.000 363 13997.57 117.69 54922.72 88888.00 2020-12-28 01:30:37.000 363 13997.77 117.71 54922.63 88888.00 2020-12-28 01:30:38.000 363 14000.65 120.85 54919.67 88888.00 2020-12-28 01:30:39.000 363 13997.83 117.93 54922.85 88888.00 2020-12-28 01:30:40.000 363 13997.96 118.07 54922.69 88888.00 2020-12-28 01:30:41.000 363 13997.78 117.76 54922.93 88888.00 2020-12-28 01:30:42.000 363 13998.02 118.04 54922.71 88888.00 2020-12-28 01:30:43.000 363 13997.70 117.75 54922.89 88888.00 2020-12-28 01:30:44.000 363 13997.90 117.85 54922.88 88888.00 2020-12-28 01:30:45.000 363 13998.00 117.92 54922.59 88888.00 2020-12-28 01:30:46.000 363 13998.43 118.16 54922.80 88888.00 2020-12-28 01:30:47.000 363 13998.18 118.00 54922.94 88888.00 2020-12-28 01:30:48.000 363 13998.24 118.09 54922.90 88888.00 2020-12-28 01:30:49.000 363 13998.14 117.80 54923.15 88888.00 2020-12-28 01:30:50.000 363 13998.08 118.22 54922.84 88888.00 2020-12-28 01:30:51.000 363 13998.05 117.92 54923.07 88888.00 2020-12-28 01:30:52.000 363 13998.08 117.94 54923.10 88888.00 2020-12-28 01:30:53.000 363 13998.74 118.47 54922.82 88888.00 2020-12-28 01:30:54.000 363 13998.30 118.06 54923.16 88888.00 2020-12-28 01:30:55.000 363 13998.10 118.13 54923.24 88888.00 2020-12-28 01:30:56.000 363 13998.90 119.13 54922.25 88888.00 2020-12-28 01:30:57.000 363 13998.38 118.30 54923.19 88888.00 2020-12-28 01:30:58.000 363 13998.28 118.17 54923.17 88888.00 2020-12-28 01:30:59.000 363 13998.79 118.50 54923.06 88888.00 2020-12-28 01:31:00.000 363 14002.69 122.46 54918.99 88888.00 2020-12-28 01:31:01.000 363 14000.49 120.31 54921.54 88888.00 2020-12-28 01:31:02.000 363 13998.39 118.31 54923.37 88888.00 2020-12-28 01:31:03.000 363 13998.27 118.21 54923.35 88888.00 2020-12-28 01:31:04.000 363 13998.31 118.39 54923.41 88888.00 2020-12-28 01:31:05.000 363 13998.61 118.43 54923.36 88888.00 2020-12-28 01:31:06.000 363 14001.50 121.48 54920.30 88888.00 2020-12-28 01:31:07.000 363 13998.41 118.56 54923.41 88888.00 2020-12-28 01:31:08.000 363 13998.29 118.36 54923.57 88888.00 2020-12-28 01:31:09.000 363 14001.43 121.58 54920.41 88888.00 2020-12-28 01:31:10.000 363 13998.49 118.52 54923.47 88888.00 2020-12-28 01:31:11.000 363 13999.18 119.07 54923.20 88888.00 2020-12-28 01:31:12.000 363 13998.55 118.80 54923.39 88888.00 2020-12-28 01:31:13.000 363 13998.60 118.62 54923.62 88888.00 2020-12-28 01:31:14.000 363 13998.61 118.92 54923.38 88888.00 2020-12-28 01:31:15.000 363 13998.54 118.89 54923.57 88888.00 2020-12-28 01:31:16.000 363 13998.37 118.78 54923.57 88888.00 2020-12-28 01:31:17.000 363 13998.49 119.02 54923.36 88888.00 2020-12-28 01:31:18.000 363 13998.87 119.12 54923.48 88888.00 2020-12-28 01:31:19.000 363 13998.67 118.79 54923.70 88888.00 2020-12-28 01:31:20.000 363 13998.54 119.20 54923.47 88888.00 2020-12-28 01:31:21.000 363 13998.39 119.07 54923.50 88888.00 2020-12-28 01:31:22.000 363 13998.53 119.06 54923.56 88888.00 2020-12-28 01:31:23.000 363 13998.30 118.92 54923.74 88888.00 2020-12-28 01:31:24.000 363 13998.79 119.24 54923.59 88888.00 2020-12-28 01:31:25.000 363 13998.55 119.09 54923.76 88888.00 2020-12-28 01:31:26.000 363 13998.43 119.09 54923.64 88888.00 2020-12-28 01:31:27.000 363 13998.36 119.28 54923.81 88888.00 2020-12-28 01:31:28.000 363 13998.45 119.30 54923.63 88888.00 2020-12-28 01:31:29.000 363 13998.37 119.23 54923.84 88888.00 2020-12-28 01:31:30.000 363 13998.39 119.15 54923.87 88888.00 2020-12-28 01:31:31.000 363 13998.44 119.23 54923.87 88888.00 2020-12-28 01:31:32.000 363 13998.22 119.20 54923.93 88888.00 2020-12-28 01:31:33.000 363 13998.29 119.29 54923.72 88888.00 2020-12-28 01:31:34.000 363 13998.22 119.89 54922.97 88888.00 2020-12-28 01:31:35.000 363 14000.00 120.84 54922.36 88888.00 2020-12-28 01:31:36.000 363 13998.87 119.79 54923.58 88888.00 2020-12-28 01:31:37.000 363 13998.38 119.38 54923.65 88888.00 2020-12-28 01:31:38.000 363 13998.44 119.54 54923.82 88888.00 2020-12-28 01:31:39.000 363 13998.31 119.58 54923.79 88888.00 2020-12-28 01:31:40.000 363 14001.30 122.78 54920.57 88888.00 2020-12-28 01:31:41.000 363 13998.06 119.55 54923.94 88888.00 2020-12-28 01:31:42.000 363 13998.69 120.04 54923.70 88888.00 2020-12-28 01:31:43.000 363 13998.58 119.82 54923.90 88888.00 2020-12-28 01:31:44.000 363 13998.53 119.68 54923.97 88888.00 2020-12-28 01:31:45.000 363 13998.37 120.31 54923.56 88888.00 2020-12-28 01:31:46.000 363 13998.11 119.64 54923.83 88888.00 2020-12-28 01:31:47.000 363 13998.02 119.71 54923.93 88888.00 2020-12-28 01:31:48.000 363 13997.97 119.70 54923.81 88888.00 2020-12-28 01:31:49.000 363 13998.55 120.00 54923.82 88888.00 2020-12-28 01:31:50.000 363 14001.31 122.91 54920.53 88888.00 2020-12-28 01:31:51.000 363 13997.97 119.69 54924.01 88888.00 2020-12-28 01:31:52.000 363 13998.05 119.88 54923.90 88888.00 2020-12-28 01:31:53.000 363 13998.11 119.94 54924.03 88888.00 2020-12-28 01:31:54.000 363 13997.96 120.05 54923.84 88888.00 2020-12-28 01:31:55.000 363 14001.17 123.04 54920.73 88888.00 2020-12-28 01:31:56.000 363 13998.17 120.14 54923.84 88888.00 2020-12-28 01:31:57.000 363 13998.12 120.14 54923.92 88888.00 2020-12-28 01:31:58.000 363 13997.97 120.20 54923.91 88888.00 2020-12-28 01:31:59.000 363 13997.92 120.01 54924.02 88888.00 2020-12-28 01:32:00.000 363 13997.99 120.20 54923.98 88888.00 2020-12-28 01:32:01.000 363 13998.40 120.43 54923.84 88888.00 2020-12-28 01:32:02.000 363 13998.23 120.62 54923.85 88888.00 2020-12-28 01:32:03.000 363 13998.13 120.43 54923.73 88888.00 2020-12-28 01:32:04.000 363 13997.89 120.64 54923.88 88888.00 2020-12-28 01:32:05.000 363 13998.02 120.58 54923.79 88888.00 2020-12-28 01:32:06.000 363 13998.09 120.59 54923.81 88888.00 2020-12-28 01:32:07.000 363 13998.46 120.76 54923.85 88888.00 2020-12-28 01:32:08.000 363 13998.67 120.79 54923.67 88888.00 2020-12-28 01:32:09.000 363 13998.29 120.67 54923.87 88888.00 2020-12-28 01:32:10.000 363 13997.96 120.47 54923.95 88888.00 2020-12-28 01:32:11.000 363 14001.12 123.46 54920.86 88888.00 2020-12-28 01:32:12.000 363 13998.02 120.46 54923.84 88888.00 2020-12-28 01:32:13.000 363 13998.19 120.58 54923.83 88888.00 2020-12-28 01:32:14.000 363 13998.57 120.79 54923.86 88888.00 2020-12-28 01:32:15.000 363 13998.34 120.55 54923.89 88888.00 2020-12-28 01:32:16.000 363 13998.63 120.64 54923.67 88888.00 2020-12-28 01:32:17.000 363 13998.45 120.70 54923.76 88888.00 2020-12-28 01:32:18.000 363 13998.36 120.38 54923.85 88888.00 2020-12-28 01:32:19.000 363 13998.40 120.49 54923.59 88888.00 2020-12-28 01:32:20.000 363 13998.45 120.48 54923.71 88888.00 2020-12-28 01:32:21.000 363 14001.63 123.54 54920.71 88888.00 2020-12-28 01:32:22.000 363 13998.64 120.57 54923.63 88888.00 2020-12-28 01:32:23.000 363 13998.68 120.45 54923.85 88888.00 2020-12-28 01:32:24.000 363 13998.72 120.30 54923.78 88888.00 2020-12-28 01:32:25.000 363 13998.67 120.40 54923.85 88888.00 2020-12-28 01:32:26.000 363 13998.66 120.67 54923.63 88888.00 2020-12-28 01:32:27.000 363 14001.94 123.46 54920.72 88888.00 2020-12-28 01:32:28.000 363 13998.77 120.41 54923.70 88888.00 2020-12-28 01:32:29.000 363 13998.63 120.21 54923.88 88888.00 2020-12-28 01:32:30.000 363 13998.87 120.45 54923.63 88888.00 2020-12-28 01:32:31.000 363 13998.39 119.96 54923.92 88888.00 2020-12-28 01:32:32.000 363 14002.19 123.56 54920.72 88888.00 2020-12-28 01:32:33.000 363 13999.05 120.32 54923.83 88888.00 2020-12-28 01:32:34.000 363 13998.98 120.35 54923.70 88888.00 2020-12-28 01:32:35.000 363 13998.61 120.25 54923.72 88888.00 2020-12-28 01:32:36.000 363 13998.58 120.20 54923.85 88888.00 2020-12-28 01:32:37.000 363 13998.51 120.20 54924.00 88888.00 2020-12-28 01:32:38.000 363 14001.40 123.14 54920.87 88888.00 2020-12-28 01:32:39.000 363 13998.79 120.27 54923.88 88888.00 2020-12-28 01:32:40.000 363 13998.50 120.17 54923.98 88888.00 2020-12-28 01:32:41.000 363 13998.44 120.11 54923.90 88888.00 2020-12-28 01:32:42.000 363 13998.44 120.16 54923.97 88888.00 2020-12-28 01:32:43.000 363 13998.18 120.05 54923.88 88888.00 2020-12-28 01:32:44.000 363 13998.18 120.10 54923.85 88888.00 2020-12-28 01:32:45.000 363 14002.03 123.97 54919.79 88888.00 2020-12-28 01:32:46.000 363 13998.73 120.49 54923.69 88888.00 2020-12-28 01:32:47.000 363 13998.18 120.25 54923.78 88888.00 2020-12-28 01:32:48.000 363 13998.14 120.11 54923.78 88888.00 2020-12-28 01:32:49.000 363 13998.06 120.27 54923.77 88888.00 2020-12-28 01:32:50.000 363 13997.82 120.09 54923.90 88888.00 2020-12-28 01:32:51.000 363 13998.02 120.13 54923.89 88888.00 2020-12-28 01:32:52.000 363 13998.00 120.16 54923.87 88888.00 2020-12-28 01:32:53.000 363 13997.87 120.13 54923.81 88888.00 2020-12-28 01:32:54.000 363 13997.69 120.10 54923.95 88888.00 2020-12-28 01:32:55.000 363 13997.72 119.98 54923.79 88888.00 2020-12-28 01:32:56.000 363 13997.93 120.46 54923.39 88888.00 2020-12-28 01:32:57.000 363 13998.27 120.57 54923.66 88888.00 2020-12-28 01:32:58.000 363 13998.13 120.49 54923.67 88888.00 2020-12-28 01:32:59.000 363 13997.77 120.40 54923.79 88888.00 2020-12-28 01:33:00.000 363 13997.51 120.27 54923.77 88888.00 2020-12-28 01:33:01.000 363 13997.57 120.45 54923.67 88888.00 2020-12-28 01:33:02.000 363 13997.35 120.64 54923.73 88888.00 2020-12-28 01:33:03.000 363 14000.42 123.44 54921.24 88888.00 2020-12-28 01:33:04.000 363 13997.66 120.73 54923.75 88888.00 2020-12-28 01:33:05.000 363 13997.42 120.62 54923.62 88888.00 2020-12-28 01:33:06.000 363 13997.91 121.40 54923.22 88888.00 2020-12-28 01:33:07.000 363 13997.13 120.80 54923.57 88888.00 2020-12-28 01:33:08.000 363 14000.06 123.92 54920.60 88888.00 2020-12-28 01:33:09.000 363 13997.27 121.14 54923.50 88888.00 2020-12-28 01:33:10.000 363 13997.77 121.37 54923.52 88888.00 2020-12-28 01:33:11.000 363 13997.48 121.27 54923.56 88888.00 2020-12-28 01:33:12.000 363 13997.09 121.19 54923.69 88888.00 2020-12-28 01:33:13.000 363 13997.05 121.22 54923.48 88888.00 2020-12-28 01:33:14.000 363 13996.96 121.26 54923.66 88888.00 2020-12-28 01:33:15.000 363 13996.82 121.30 54923.63 88888.00 2020-12-28 01:33:16.000 363 13996.94 121.42 54923.64 88888.00 2020-12-28 01:33:17.000 363 13997.30 121.78 54923.50 88888.00 2020-12-28 01:33:18.000 363 13996.87 121.62 54923.65 88888.00 2020-12-28 01:33:19.000 363 13996.91 121.62 54923.69 88888.00 2020-12-28 01:33:20.000 363 13996.99 121.80 54923.56 88888.00 2020-12-28 01:33:21.000 363 13996.84 121.90 54923.50 88888.00 2020-12-28 01:33:22.000 363 13997.31 121.99 54923.50 88888.00 2020-12-28 01:33:23.000 363 13997.66 122.24 54923.40 88888.00 2020-12-28 01:33:24.000 363 13997.01 121.99 54923.59 88888.00 2020-12-28 01:33:25.000 363 13996.78 122.03 54923.60 88888.00 2020-12-28 01:33:26.000 363 14000.23 125.50 54920.26 88888.00 2020-12-28 01:33:27.000 363 13997.22 122.48 54923.38 88888.00 2020-12-28 01:33:28.000 363 13996.85 122.23 54923.52 88888.00 2020-12-28 01:33:29.000 363 13997.34 122.51 54923.49 88888.00 2020-12-28 01:33:30.000 363 13997.04 122.29 54923.46 88888.00 2020-12-28 01:33:31.000 363 13996.85 122.80 54923.21 88888.00 2020-12-28 01:33:32.000 363 13999.79 125.55 54920.58 88888.00 2020-12-28 01:33:33.000 363 13996.70 122.47 54923.56 88888.00 2020-12-28 01:33:34.000 363 13997.01 122.64 54923.43 88888.00 2020-12-28 01:33:35.000 363 13997.48 123.23 54923.34 88888.00 2020-12-28 01:33:36.000 363 13997.08 122.84 54923.42 88888.00 2020-12-28 01:33:37.000 363 13996.93 123.08 54923.44 88888.00 2020-12-28 01:33:38.000 363 13996.76 122.98 54923.49 88888.00 2020-12-28 01:33:39.000 363 13996.74 123.00 54923.62 88888.00 2020-12-28 01:33:40.000 363 13996.68 122.96 54923.50 88888.00 2020-12-28 01:33:41.000 363 13996.54 122.97 54923.55 88888.00 2020-12-28 01:33:42.000 363 13996.95 123.48 54923.25 88888.00 2020-12-28 01:33:43.000 363 13996.66 123.23 54923.44 88888.00 2020-12-28 01:33:44.000 363 13996.48 123.38 54923.44 88888.00 2020-12-28 01:33:45.000 363 13996.60 123.24 54923.62 88888.00 2020-12-28 01:33:46.000 363 13996.65 123.67 54923.27 88888.00 2020-12-28 01:33:47.000 363 13997.34 123.94 54923.22 88888.00 2020-12-28 01:33:48.000 363 13997.21 123.76 54923.25 88888.00 2020-12-28 01:33:49.000 363 13996.77 123.67 54923.25 88888.00 2020-12-28 01:33:50.000 363 13996.89 123.78 54923.49 88888.00 2020-12-28 01:33:51.000 363 13996.48 123.77 54923.58 88888.00 2020-12-28 01:33:52.000 363 13996.71 123.73 54923.52 88888.00 2020-12-28 01:33:53.000 363 13996.60 123.87 54923.21 88888.00 2020-12-28 01:33:54.000 363 13997.15 124.04 54923.52 88888.00 2020-12-28 01:33:55.000 363 13996.76 123.83 54923.49 88888.00 2020-12-28 01:33:56.000 363 13996.73 123.80 54923.59 88888.00 2020-12-28 01:33:57.000 363 13999.74 127.18 54920.35 88888.00 2020-12-28 01:33:58.000 363 13996.61 123.91 54923.43 88888.00 2020-12-28 01:33:59.000 363 13996.68 123.92 54923.69 88888.00 2020-12-28 01:34:00.000 363 13997.11 124.19 54923.57 88888.00 2020-12-28 01:34:01.000 363 13997.12 124.22 54923.52 88888.00 2020-12-28 01:34:02.000 363 13999.78 127.20 54920.43 88888.00 2020-12-28 01:34:03.000 363 13996.68 124.12 54923.47 88888.00 2020-12-28 01:34:04.000 363 13996.92 124.33 54923.37 88888.00 2020-12-28 01:34:05.000 363 13996.89 124.35 54923.42 88888.00 2020-12-28 01:34:06.000 363 13996.91 124.19 54923.54 88888.00 2020-12-28 01:34:07.000 363 13997.11 124.55 54923.40 88888.00 2020-12-28 01:34:08.000 363 13997.07 124.49 54923.45 88888.00 2020-12-28 01:34:09.000 363 13996.90 124.36 54923.51 88888.00 2020-12-28 01:34:10.000 363 13997.06 124.67 54923.45 88888.00 2020-12-28 01:34:11.000 363 13996.95 124.51 54923.52 88888.00 2020-12-28 01:34:12.000 363 13997.72 125.12 54923.24 88888.00 2020-12-28 01:34:13.000 363 13997.44 124.77 54923.47 88888.00 2020-12-28 01:34:14.000 363 13997.50 124.94 54923.27 88888.00 2020-12-28 01:34:15.000 363 13997.27 124.73 54923.38 88888.00 2020-12-28 01:34:16.000 363 13997.23 124.77 54923.48 88888.00 2020-12-28 01:34:17.000 363 13997.48 125.02 54923.41 88888.00 2020-12-28 01:34:18.000 363 13997.48 125.15 54923.37 88888.00 2020-12-28 01:34:19.000 363 13997.91 125.26 54923.31 88888.00 2020-12-28 01:34:20.000 363 14001.89 129.51 54918.96 88888.00 2020-12-28 01:34:21.000 363 13999.94 126.87 54921.86 88888.00 2020-12-28 01:34:22.000 363 13997.74 125.30 54923.63 88888.00 2020-12-28 01:34:23.000 363 13997.85 125.26 54923.45 88888.00 2020-12-28 01:34:24.000 363 13997.84 125.18 54923.50 88888.00 2020-12-28 01:34:25.000 363 13998.55 125.59 54923.36 88888.00 2020-12-28 01:34:26.000 363 14001.48 128.64 54920.54 88888.00 2020-12-28 01:34:27.000 363 13998.39 125.54 54923.29 88888.00 2020-12-28 01:34:28.000 363 13998.22 125.56 54923.53 88888.00 2020-12-28 01:34:29.000 363 13998.35 125.39 54923.53 88888.00 2020-12-28 01:34:30.000 363 13998.32 125.63 54923.51 88888.00 2020-12-28 01:34:31.000 363 13998.44 125.37 54923.73 88888.00 2020-12-28 01:34:32.000 363 13998.71 125.66 54923.67 88888.00 2020-12-28 01:34:33.000 363 14001.82 128.67 54920.50 88888.00 2020-12-28 01:34:34.000 363 13998.82 125.66 54923.77 88888.00 2020-12-28 01:34:35.000 363 13998.91 125.60 54923.67 88888.00 2020-12-28 01:34:36.000 363 13998.96 125.75 54923.68 88888.00 2020-12-28 01:34:37.000 363 13999.06 126.05 54923.53 88888.00 2020-12-28 01:34:38.000 363 13999.48 126.00 54923.56 88888.00 2020-12-28 01:34:39.000 363 13999.24 125.70 54923.76 88888.00 2020-12-28 01:34:40.000 363 13999.24 125.87 54923.72 88888.00 2020-12-28 01:34:41.000 363 13999.09 125.71 54923.87 88888.00 2020-12-28 01:34:42.000 363 13999.38 125.84 54923.80 88888.00 2020-12-28 01:34:43.000 363 13999.22 125.92 54923.89 88888.00 2020-12-28 01:34:44.000 363 13999.91 126.13 54923.82 88888.00 2020-12-28 01:34:45.000 363 13999.42 125.84 54923.90 88888.00 2020-12-28 01:34:46.000 363 13999.48 125.77 54924.04 88888.00 2020-12-28 01:34:47.000 363 13999.50 126.02 54923.74 88888.00 2020-12-28 01:34:48.000 363 13999.35 125.88 54923.94 88888.00 2020-12-28 01:34:49.000 363 13999.78 126.10 54923.72 88888.00 2020-12-28 01:34:50.000 363 13999.81 126.05 54924.07 88888.00 2020-12-28 01:34:51.000 363 13999.92 126.03 54924.13 88888.00 2020-12-28 01:34:52.000 363 13999.60 125.99 54924.11 88888.00 2020-12-28 01:34:53.000 363 14001.21 128.45 54921.77 88888.00 2020-12-28 01:34:54.000 363 13999.77 126.11 54924.04 88888.00 2020-12-28 01:34:55.000 363 13999.03 125.39 54924.58 88888.00 2020-12-28 01:34:56.000 363 13999.36 125.96 54924.02 88888.00 2020-12-28 01:34:57.000 363 13999.83 126.19 54924.18 88888.00 2020-12-28 01:34:58.000 363 13999.39 125.73 54924.44 88888.00 2020-12-28 01:34:59.000 363 14002.32 129.17 54921.15 88888.00 2020-12-28 01:35:00.000 363 13999.25 125.99 54924.34 88888.00 2020-12-28 01:35:01.000 363 13999.53 126.17 54924.18 88888.00 2020-12-28 01:35:02.000 363 14001.66 128.61 54922.22 88888.00 2020-12-28 01:35:03.000 363 13999.61 126.14 54924.33 88888.00 2020-12-28 01:35:04.000 363 13999.51 126.08 54924.27 88888.00 2020-12-28 01:35:05.000 363 13999.44 126.15 54924.25 88888.00 2020-12-28 01:35:06.000 363 13999.27 126.15 54924.15 88888.00 2020-12-28 01:35:07.000 363 13999.58 126.14 54924.01 88888.00 2020-12-28 01:35:08.000 363 14002.42 129.42 54921.11 88888.00 2020-12-28 01:35:09.000 363 13999.75 126.40 54924.22 88888.00 2020-12-28 01:35:10.000 363 13999.52 126.21 54924.20 88888.00 2020-12-28 01:35:11.000 363 13999.32 126.30 54924.31 88888.00 2020-12-28 01:35:12.000 363 13999.21 126.35 54924.19 88888.00 2020-12-28 01:35:13.000 363 13999.10 126.17 54924.22 88888.00 2020-12-28 01:35:14.000 363 14002.24 129.41 54921.26 88888.00 2020-12-28 01:35:15.000 363 13999.45 126.51 54924.31 88888.00 2020-12-28 01:35:16.000 363 13999.74 127.23 54923.49 88888.00 2020-12-28 01:35:17.000 363 13999.10 126.24 54924.45 88888.00 2020-12-28 01:35:18.000 363 13998.85 126.18 54924.50 88888.00 2020-12-28 01:35:19.000 363 14001.81 129.26 54921.35 88888.00 2020-12-28 01:35:20.000 363 13998.89 126.47 54924.48 88888.00 2020-12-28 01:35:21.000 363 13999.07 126.35 54924.54 88888.00 2020-12-28 01:35:22.000 363 13999.34 126.48 54924.26 88888.00 2020-12-28 01:35:23.000 363 13999.02 126.49 54924.48 88888.00 2020-12-28 01:35:24.000 363 13998.91 126.40 54924.38 88888.00 2020-12-28 01:35:25.000 363 13998.87 126.57 54924.40 88888.00 2020-12-28 01:35:26.000 363 13999.00 126.39 54924.50 88888.00 2020-12-28 01:35:27.000 363 13999.03 126.50 54924.37 88888.00 2020-12-28 01:35:28.000 363 13999.42 126.79 54924.31 88888.00 2020-12-28 01:35:29.000 363 13999.45 126.69 54924.33 88888.00 2020-12-28 01:35:30.000 363 14002.14 129.62 54921.48 88888.00 2020-12-28 01:35:31.000 363 13999.12 126.56 54924.49 88888.00 2020-12-28 01:35:32.000 363 13999.09 126.57 54924.39 88888.00 2020-12-28 01:35:33.000 363 13999.36 126.75 54923.88 88888.00 2020-12-28 01:35:34.000 363 13999.71 126.79 54924.29 88888.00 2020-12-28 01:35:35.000 363 14002.43 129.75 54921.45 88888.00 2020-12-28 01:35:36.000 363 13999.45 126.67 54924.39 88888.00 2020-12-28 01:35:37.000 363 14000.34 127.35 54923.86 88888.00 2020-12-28 01:35:38.000 363 13999.41 126.64 54924.50 88888.00 2020-12-28 01:35:39.000 363 13999.33 126.62 54924.50 88888.00 2020-12-28 01:35:40.000 363 14002.80 129.74 54921.31 88888.00 2020-12-28 01:35:41.000 363 13999.59 126.49 54924.50 88888.00 2020-12-28 01:35:42.000 363 13999.80 126.53 54924.56 88888.00 2020-12-28 01:35:43.000 363 13999.60 126.56 54924.35 88888.00 2020-12-28 01:35:44.000 363 13999.59 126.64 54924.55 88888.00 2020-12-28 01:35:45.000 363 14002.81 129.71 54921.35 88888.00 2020-12-28 01:35:46.000 363 13999.54 126.50 54924.65 88888.00 2020-12-28 01:35:47.000 363 14000.08 126.74 54924.53 88888.00 2020-12-28 01:35:48.000 363 13999.64 126.56 54924.44 88888.00 2020-12-28 01:35:49.000 363 13999.70 126.81 54924.53 88888.00 2020-12-28 01:35:50.000 363 13999.54 126.46 54924.65 88888.00 2020-12-28 01:35:51.000 363 14002.64 129.70 54921.52 88888.00 2020-12-28 01:35:52.000 363 13999.41 126.31 54924.62 88888.00 2020-12-28 01:35:53.000 363 13999.78 126.62 54924.56 88888.00 2020-12-28 01:35:54.000 363 13999.75 126.62 54924.64 88888.00 2020-12-28 01:35:55.000 363 13999.53 126.47 54924.74 88888.00 2020-12-28 01:35:56.000 363 13999.59 126.71 54924.33 88888.00 2020-12-28 01:35:57.000 363 13999.37 126.46 54924.67 88888.00 2020-12-28 01:35:58.000 363 13999.40 126.39 54924.73 88888.00 2020-12-28 01:35:59.000 363 13999.89 126.63 54924.74 88888.00 2020-12-28 01:36:00.000 363 14000.72 127.62 54922.56 88888.00 2020-12-28 01:36:01.000 363 14002.38 129.64 54921.28 88888.00 2020-12-28 01:36:02.000 363 13999.37 126.69 54924.70 88888.00 2020-12-28 01:36:03.000 363 13999.29 126.47 54924.78 88888.00 2020-12-28 01:36:04.000 363 13999.37 126.36 54924.68 88888.00 2020-12-28 01:36:05.000 363 13999.98 126.65 54924.73 88888.00 2020-12-28 01:36:06.000 363 14002.45 129.50 54921.78 88888.00 2020-12-28 01:36:07.000 363 13999.25 126.23 54924.87 88888.00 2020-12-28 01:36:08.000 363 13999.36 126.68 54924.52 88888.00 2020-12-28 01:36:09.000 363 13999.17 126.27 54924.85 88888.00 2020-12-28 01:36:10.000 363 13999.29 126.60 54924.64 88888.00 2020-12-28 01:36:11.000 363 13999.35 126.59 54924.66 88888.00 2020-12-28 01:36:12.000 363 13999.80 126.65 54924.86 88888.00 2020-12-28 01:36:13.000 363 13999.43 126.19 54925.01 88888.00 2020-12-28 01:36:14.000 363 13999.15 126.15 54924.88 88888.00 2020-12-28 01:36:15.000 363 13999.26 126.40 54924.58 88888.00 2020-12-28 01:36:16.000 363 13999.19 126.14 54924.72 88888.00 2020-12-28 01:36:17.000 363 13999.33 126.24 54924.70 88888.00 2020-12-28 01:36:18.000 363 13999.62 126.33 54924.70 88888.00 2020-12-28 01:36:19.000 363 13999.39 126.10 54924.83 88888.00 2020-12-28 01:36:20.000 363 13999.25 125.97 54924.70 88888.00 2020-12-28 01:36:21.000 363 13999.41 126.08 54924.59 88888.00 2020-12-28 01:36:22.000 363 13999.19 125.85 54924.91 88888.00 2020-12-28 01:36:23.000 363 13999.87 126.15 54924.55 88888.00 2020-12-28 01:36:24.000 363 13999.82 126.11 54924.62 88888.00 2020-12-28 01:36:25.000 363 13999.49 125.90 54924.64 88888.00 2020-12-28 01:36:26.000 363 13999.26 125.81 54924.71 88888.00 2020-12-28 01:36:27.000 363 13999.31 125.80 54924.62 88888.00 2020-12-28 01:36:28.000 363 13999.15 125.65 54924.81 88888.00 2020-12-28 01:36:29.000 363 13999.33 125.76 54924.55 88888.00 2020-12-28 01:36:30.000 363 13999.95 126.10 54924.45 88888.00 2020-12-28 01:36:31.000 363 14002.47 128.61 54921.68 88888.00 2020-12-28 01:36:32.000 363 13999.59 125.81 54924.70 88888.00 2020-12-28 01:36:33.000 363 13999.23 125.61 54924.69 88888.00 2020-12-28 01:36:34.000 363 13999.31 125.51 54924.60 88888.00 2020-12-28 01:36:35.000 363 13999.29 125.58 54924.74 88888.00 2020-12-28 01:36:36.000 363 13998.87 125.13 54924.77 88888.00 2020-12-28 01:36:37.000 363 14002.84 128.74 54921.62 88888.00 2020-12-28 01:36:38.000 363 13999.34 125.40 54924.51 88888.00 2020-12-28 01:36:39.000 363 13999.12 125.41 54924.76 88888.00 2020-12-28 01:36:40.000 363 13999.32 125.48 54924.63 88888.00 2020-12-28 01:36:41.000 363 13999.05 125.26 54924.76 88888.00 2020-12-28 01:36:42.000 363 13998.95 125.28 54924.66 88888.00 2020-12-28 01:36:43.000 363 13999.30 125.29 54924.88 88888.00 2020-12-28 01:36:44.000 363 13999.22 125.37 54924.74 88888.00 2020-12-28 01:36:45.000 363 13998.98 125.22 54924.85 88888.00 2020-12-28 01:36:46.000 363 13999.35 125.46 54924.49 88888.00 2020-12-28 01:36:47.000 363 13998.97 125.26 54924.70 88888.00 2020-12-28 01:36:48.000 363 13998.79 125.34 54924.74 88888.00 2020-12-28 01:36:49.000 363 13999.40 125.25 54924.66 88888.00 2020-12-28 01:36:50.000 363 13999.16 125.39 54924.77 88888.00 2020-12-28 01:36:51.000 363 13998.95 125.24 54924.74 88888.00 2020-12-28 01:36:52.000 363 13998.99 125.31 54924.68 88888.00 2020-12-28 01:36:53.000 363 13998.80 125.10 54924.84 88888.00 2020-12-28 01:36:54.000 363 13998.75 125.12 54924.76 88888.00 2020-12-28 01:36:55.000 363 13999.33 125.22 54924.80 88888.00 2020-12-28 01:36:56.000 363 14003.32 129.53 54920.71 88888.00 2020-12-28 01:36:57.000 363 14000.84 126.80 54923.02 88888.00 2020-12-28 01:36:58.000 363 13998.77 125.01 54924.78 88888.00 2020-12-28 01:36:59.000 363 13998.71 124.98 54924.66 88888.00 2020-12-28 01:37:00.000 363 13999.01 125.17 54924.59 88888.00 2020-12-28 01:37:01.000 363 13998.85 124.89 54924.70 88888.00 2020-12-28 01:37:02.000 363 14002.26 128.09 54921.68 88888.00 2020-12-28 01:37:03.000 363 13999.10 125.07 54924.55 88888.00 2020-12-28 01:37:04.000 363 13998.67 124.87 54924.81 88888.00 2020-12-28 01:37:05.000 363 13998.72 125.01 54924.72 88888.00 2020-12-28 01:37:06.000 363 13998.57 124.84 54924.78 88888.00 2020-12-28 01:37:07.000 363 13998.54 124.85 54924.72 88888.00 2020-12-28 01:37:08.000 363 13999.18 125.25 54924.59 88888.00 2020-12-28 01:37:09.000 363 13998.69 125.12 54924.69 88888.00 2020-12-28 01:37:10.000 363 13998.67 125.00 54924.74 88888.00 2020-12-28 01:37:11.000 363 13998.48 124.93 54924.73 88888.00 2020-12-28 01:37:12.000 363 13998.61 124.91 54924.70 88888.00 2020-12-28 01:37:13.000 363 13998.60 125.01 54924.67 88888.00 2020-12-28 01:37:14.000 363 13998.42 125.05 54924.62 88888.00 2020-12-28 01:37:15.000 363 13998.74 124.88 54924.61 88888.00 2020-12-28 01:37:16.000 363 13998.45 124.86 54924.64 88888.00 2020-12-28 01:37:17.000 363 13998.32 124.99 54924.67 88888.00 2020-12-28 01:37:18.000 363 13998.60 125.03 54924.60 88888.00 2020-12-28 01:37:19.000 363 13998.18 124.82 54924.72 88888.00 2020-12-28 01:37:20.000 363 13998.92 125.09 54924.61 88888.00 2020-12-28 01:37:21.000 363 13998.64 125.11 54924.62 88888.00 2020-12-28 01:37:22.000 363 13998.58 124.84 54924.64 88888.00 2020-12-28 01:37:23.000 363 13998.35 124.97 54924.66 88888.00 2020-12-28 01:37:24.000 363 13998.55 124.88 54924.78 88888.00 2020-12-28 01:37:25.000 363 13998.17 124.70 54924.70 88888.00 2020-12-28 01:37:26.000 363 13999.19 125.50 54924.09 88888.00 2020-12-28 01:37:27.000 363 14001.59 128.06 54921.60 88888.00 2020-12-28 01:37:28.000 363 13998.68 125.02 54924.58 88888.00 2020-12-28 01:37:29.000 363 13998.27 124.90 54924.74 88888.00 2020-12-28 01:37:30.000 363 13998.39 124.90 54924.75 88888.00 2020-12-28 01:37:31.000 363 13998.22 124.92 54924.68 88888.00 2020-12-28 01:37:32.000 363 13998.21 124.88 54924.77 88888.00 2020-12-28 01:37:33.000 363 14001.67 128.08 54921.74 88888.00 2020-12-28 01:37:34.000 363 13998.43 125.04 54924.70 88888.00 2020-12-28 01:37:35.000 363 13998.30 124.82 54924.75 88888.00 2020-12-28 01:37:36.000 363 13998.48 124.97 54924.69 88888.00 2020-12-28 01:37:37.000 363 13998.23 124.58 54924.88 88888.00 2020-12-28 01:37:38.000 363 13998.61 125.08 54924.64 88888.00 2020-12-28 01:37:39.000 363 13998.44 125.06 54924.79 88888.00 2020-12-28 01:37:40.000 363 13998.56 124.91 54924.83 88888.00 2020-12-28 01:37:41.000 363 13998.59 124.90 54924.81 88888.00 2020-12-28 01:37:42.000 363 13998.42 124.99 54924.71 88888.00 2020-12-28 01:37:43.000 363 13998.28 124.79 54924.87 88888.00 2020-12-28 01:37:44.000 363 13998.60 124.86 54924.45 88888.00 2020-12-28 01:37:45.000 363 13999.09 125.28 54924.66 88888.00 2020-12-28 01:37:46.000 363 13998.97 125.03 54924.74 88888.00 2020-12-28 01:37:47.000 363 14002.39 128.79 54921.34 88888.00 2020-12-28 01:37:48.000 363 13998.41 124.92 54925.00 88888.00 2020-12-28 01:37:49.000 363 13998.82 124.91 54924.96 88888.00 2020-12-28 01:37:50.000 363 13998.60 124.93 54924.93 88888.00 2020-12-28 01:37:51.000 363 13999.18 125.42 54924.51 88888.00 2020-12-28 01:37:52.000 363 14002.23 128.32 54921.73 88888.00 2020-12-28 01:37:53.000 363 13998.98 125.20 54924.74 88888.00 2020-12-28 01:37:54.000 363 13998.65 124.98 54924.86 88888.00 2020-12-28 01:37:55.000 363 13998.80 125.00 54924.93 88888.00 2020-12-28 01:37:56.000 363 13998.83 125.07 54924.98 88888.00 2020-12-28 01:37:57.000 363 13998.71 124.99 54925.04 88888.00 2020-12-28 01:37:58.000 363 13999.39 125.15 54924.92 88888.00 2020-12-28 01:37:59.000 363 13999.10 125.38 54924.90 88888.00 2020-12-28 01:38:00.000 363 13998.86 125.07 54924.83 88888.00 2020-12-28 01:38:01.000 363 13999.06 125.37 54924.89 88888.00 2020-12-28 01:38:02.000 363 13998.65 124.90 54925.17 88888.00 2020-12-28 01:38:03.000 363 13999.07 125.15 54924.96 88888.00 2020-12-28 01:38:04.000 363 14002.22 128.21 54921.87 88888.00 2020-12-28 01:38:05.000 363 13999.15 125.21 54925.02 88888.00 2020-12-28 01:38:06.000 363 13999.10 125.20 54925.07 88888.00 2020-12-28 01:38:07.000 363 13999.31 125.19 54924.91 88888.00 2020-12-28 01:38:08.000 363 13999.88 125.98 54924.12 88888.00 2020-12-28 01:38:09.000 363 13999.31 125.33 54924.84 88888.00 2020-12-28 01:38:10.000 363 13999.71 125.25 54925.15 88888.00 2020-12-28 01:38:11.000 363 13999.35 125.13 54925.11 88888.00 2020-12-28 01:38:12.000 363 13999.24 125.00 54925.14 88888.00 2020-12-28 01:38:13.000 363 13999.27 124.91 54925.35 88888.00 2020-12-28 01:38:14.000 363 13999.65 125.25 54925.02 88888.00 2020-12-28 01:38:15.000 363 13999.35 125.15 54925.08 88888.00 2020-12-28 01:38:16.000 363 14000.23 125.52 54924.68 88888.00 2020-12-28 01:38:17.000 363 14000.07 125.26 54925.17 88888.00 2020-12-28 01:38:18.000 363 13999.81 125.20 54925.08 88888.00 2020-12-28 01:38:19.000 363 14002.66 128.17 54922.25 88888.00 2020-12-28 01:38:20.000 363 13999.61 124.88 54925.24 88888.00 2020-12-28 01:38:21.000 363 13999.69 124.97 54925.34 88888.00 2020-12-28 01:38:22.000 363 13999.79 124.86 54925.33 88888.00 2020-12-28 01:38:23.000 363 14000.34 125.14 54925.17 88888.00 2020-12-28 01:38:24.000 363 13999.87 124.98 54925.30 88888.00 2020-12-28 01:38:25.000 363 14002.88 127.98 54922.31 88888.00 2020-12-28 01:38:26.000 363 14000.05 125.11 54925.32 88888.00 2020-12-28 01:38:27.000 363 13999.95 124.84 54925.41 88888.00 2020-12-28 01:38:28.000 363 13999.99 124.66 54925.42 88888.00 2020-12-28 01:38:29.000 363 14000.21 125.05 54925.29 88888.00 2020-12-28 01:38:30.000 363 14000.46 125.09 54925.18 88888.00 2020-12-28 01:38:31.000 363 14000.10 124.61 54925.32 88888.00 2020-12-28 01:38:32.000 363 14000.24 124.71 54925.34 88888.00 2020-12-28 01:38:33.000 363 14000.42 124.82 54925.10 88888.00 2020-12-28 01:38:34.000 363 14000.33 124.83 54925.25 88888.00 2020-12-28 01:38:35.000 363 14000.97 125.01 54925.26 88888.00 2020-12-28 01:38:36.000 363 14000.70 124.55 54925.46 88888.00 2020-12-28 01:38:37.000 363 14000.47 124.58 54925.59 88888.00 2020-12-28 01:38:38.000 363 14000.46 124.66 54925.46 88888.00 2020-12-28 01:38:39.000 363 14000.62 124.71 54925.39 88888.00 2020-12-28 01:38:40.000 363 14000.83 124.62 54925.49 88888.00 2020-12-28 01:38:41.000 363 14001.17 124.75 54925.25 88888.00 2020-12-28 01:38:42.000 363 14001.26 124.78 54925.30 88888.00 2020-12-28 01:38:43.000 363 14001.16 124.61 54925.28 88888.00 2020-12-28 01:38:44.000 363 14003.85 127.72 54922.18 88888.00 2020-12-28 01:38:45.000 363 14000.83 124.42 54925.48 88888.00 2020-12-28 01:38:46.000 363 14001.04 124.57 54925.28 88888.00 2020-12-28 01:38:47.000 363 14001.09 124.47 54925.35 88888.00 2020-12-28 01:38:48.000 363 14001.53 124.55 54925.35 88888.00 2020-12-28 01:38:49.000 363 14001.35 124.55 54925.00 88888.00 2020-12-28 01:38:50.000 363 14004.01 127.29 54922.38 88888.00 2020-12-28 01:38:51.000 363 14001.17 124.26 54925.30 88888.00 2020-12-28 01:38:52.000 363 14001.16 124.30 54925.44 88888.00 2020-12-28 01:38:53.000 363 14001.26 124.43 54925.39 88888.00 2020-12-28 01:38:54.000 363 14001.80 124.39 54925.27 88888.00 2020-12-28 01:38:55.000 363 14001.19 124.06 54925.49 88888.00 2020-12-28 01:38:56.000 363 14004.19 127.16 54922.57 88888.00 2020-12-28 01:38:57.000 363 14001.11 123.97 54925.53 88888.00 2020-12-28 01:38:58.000 363 14001.13 124.13 54925.48 88888.00 2020-12-28 01:38:59.000 363 14001.26 124.13 54925.50 88888.00 2020-12-28 01:39:00.000 363 14001.62 124.03 54925.69 88888.00 2020-12-28 01:39:01.000 363 14001.65 124.20 54925.30 88888.00 2020-12-28 01:39:02.000 363 14001.47 124.05 54925.43 88888.00 2020-12-28 01:39:03.000 363 14001.39 123.81 54925.50 88888.00 2020-12-28 01:39:04.000 363 14001.36 123.87 54925.60 88888.00 2020-12-28 01:39:05.000 363 14001.53 123.84 54925.58 88888.00 2020-12-28 01:39:06.000 363 14001.90 124.11 54925.54 88888.00 2020-12-28 01:39:07.000 363 14001.87 123.86 54925.49 88888.00 2020-12-28 01:39:08.000 363 14001.79 123.95 54925.40 88888.00 2020-12-28 01:39:09.000 363 14001.39 123.60 54925.68 88888.00 2020-12-28 01:39:10.000 363 14001.68 123.71 54925.58 88888.00 2020-12-28 01:39:11.000 363 14001.49 123.55 54925.68 88888.00 2020-12-28 01:39:12.000 363 14001.50 123.58 54925.58 88888.00 2020-12-28 01:39:13.000 363 14002.09 123.65 54925.55 88888.00 2020-12-28 01:39:14.000 363 14001.74 123.48 54925.68 88888.00 2020-12-28 01:39:15.000 363 14001.52 123.37 54925.93 88888.00 2020-12-28 01:39:16.000 363 14004.53 126.34 54922.54 88888.00 2020-12-28 01:39:17.000 363 14001.69 123.35 54925.55 88888.00 2020-12-28 01:39:18.000 363 14001.89 123.30 54925.54 88888.00 2020-12-28 01:39:19.000 363 14002.24 123.50 54925.51 88888.00 2020-12-28 01:39:20.000 363 14002.28 123.39 54925.44 88888.00 2020-12-28 01:39:21.000 363 14001.81 123.20 54925.50 88888.00 2020-12-28 01:39:22.000 363 14004.75 126.30 54922.50 88888.00 2020-12-28 01:39:23.000 363 14002.08 123.32 54925.29 88888.00 2020-12-28 01:39:24.000 363 14001.80 123.12 54925.46 88888.00 2020-12-28 01:39:25.000 363 14001.89 123.52 54925.31 88888.00 2020-12-28 01:39:26.000 363 14002.06 123.11 54925.31 88888.00 2020-12-28 01:39:27.000 363 14001.80 123.11 54925.49 88888.00 2020-12-28 01:39:28.000 363 14004.84 126.23 54922.37 88888.00 2020-12-28 01:39:29.000 363 14001.87 123.10 54925.46 88888.00 2020-12-28 01:39:30.000 363 14001.65 122.92 54925.50 88888.00 2020-12-28 01:39:31.000 363 14002.33 122.99 54925.21 88888.00 2020-12-28 01:39:32.000 363 14002.37 123.06 54925.51 88888.00 2020-12-28 01:39:33.000 363 14004.83 125.93 54922.49 88888.00 2020-12-28 01:39:34.000 363 14001.80 122.98 54925.54 88888.00 2020-12-28 01:39:35.000 363 14001.86 122.84 54925.33 88888.00 2020-12-28 01:39:36.000 363 14001.49 122.46 54925.84 88888.00 2020-12-28 01:39:37.000 363 14001.62 122.62 54925.66 88888.00 2020-12-28 01:39:38.000 363 14002.20 122.80 54925.43 88888.00 2020-12-28 01:39:39.000 363 14001.93 122.70 54925.42 88888.00 2020-12-28 01:39:40.000 363 14001.59 122.76 54925.41 88888.00 2020-12-28 01:39:41.000 363 14001.67 122.52 54925.49 88888.00 2020-12-28 01:39:42.000 363 14001.67 122.37 54925.37 88888.00 2020-12-28 01:39:43.000 363 14001.48 122.36 54925.64 88888.00 2020-12-28 01:39:44.000 363 14002.22 122.77 54925.24 88888.00 2020-12-28 01:39:45.000 363 14002.21 122.68 54925.29 88888.00 2020-12-28 01:39:46.000 363 14001.73 122.37 54925.51 88888.00 2020-12-28 01:39:47.000 363 14001.79 122.30 54925.55 88888.00 2020-12-28 01:39:48.000 363 14001.70 122.35 54925.37 88888.00 2020-12-28 01:39:49.000 363 14001.76 122.24 54925.42 88888.00 2020-12-28 01:39:50.000 363 14001.78 122.36 54925.17 88888.00 2020-12-28 01:39:51.000 363 14002.10 122.35 54925.14 88888.00 2020-12-28 01:39:52.000 363 14001.89 122.25 54925.32 88888.00 2020-12-28 01:39:53.000 363 14001.76 122.07 54925.44 88888.00 2020-12-28 01:39:54.000 363 14001.79 122.11 54925.22 88888.00 2020-12-28 01:39:55.000 363 14001.76 121.85 54925.07 88888.00 2020-12-28 01:39:56.000 363 14002.44 122.37 54924.99 88888.00 2020-12-28 01:39:57.000 363 14002.40 122.77 54924.50 88888.00 2020-12-28 01:39:58.000 363 14004.91 124.79 54922.32 88888.00 2020-12-28 01:39:59.000 363 14001.72 121.77 54925.33 88888.00 2020-12-28 01:40:00.000 363 14002.14 122.20 54925.14 88888.00 2020-12-28 01:40:01.000 363 14003.65 123.92 54922.82 88888.00 2020-12-28 01:40:02.000 363 14001.78 121.86 54925.26 88888.00 2020-12-28 01:40:03.000 363 14002.49 122.15 54924.97 88888.00 2020-12-28 01:40:04.000 363 14005.03 124.89 54922.16 88888.00 2020-12-28 01:40:05.000 363 14001.70 121.77 54925.30 88888.00 2020-12-28 01:40:06.000 363 14001.82 121.83 54925.09 88888.00 2020-12-28 01:40:07.000 363 14001.77 121.44 54925.31 88888.00 2020-12-28 01:40:08.000 363 14001.81 121.83 54925.14 88888.00 2020-12-28 01:40:09.000 363 14002.41 121.86 54925.22 88888.00 2020-12-28 01:40:10.000 363 14002.15 121.77 54925.23 88888.00 2020-12-28 01:40:11.000 363 14001.93 121.54 54924.96 88888.00 2020-12-28 01:40:12.000 363 14001.82 121.65 54924.61 88888.00 2020-12-28 01:40:13.000 363 14001.67 121.27 54925.27 88888.00 2020-12-28 01:40:14.000 363 14001.71 121.38 54925.34 88888.00 2020-12-28 01:40:15.000 363 14001.70 121.55 54925.25 88888.00 2020-12-28 01:40:16.000 363 14001.75 121.36 54925.36 88888.00 2020-12-28 01:40:17.000 363 14001.61 121.61 54925.12 88888.00 2020-12-28 01:40:18.000 363 14002.69 122.21 54924.35 88888.00 2020-12-28 01:40:19.000 363 14001.67 121.37 54925.24 88888.00 2020-12-28 01:40:20.000 363 14001.92 121.51 54924.99 88888.00 2020-12-28 01:40:21.000 363 14002.20 121.62 54925.00 88888.00 2020-12-28 01:40:22.000 363 14002.11 121.50 54924.86 88888.00 2020-12-28 01:40:23.000 363 14001.73 121.16 54925.15 88888.00 2020-12-28 01:40:24.000 363 14001.75 121.45 54925.07 88888.00 2020-12-28 01:40:25.000 363 14001.55 121.19 54925.21 88888.00 2020-12-28 01:40:26.000 363 14004.59 124.21 54921.98 88888.00 2020-12-28 01:40:27.000 363 14001.46 121.18 54925.01 88888.00 2020-12-28 01:40:28.000 363 14001.93 121.53 54924.94 88888.00 2020-12-28 01:40:29.000 363 14001.73 121.27 54925.02 88888.00 2020-12-28 01:40:30.000 363 14001.66 121.63 54924.72 88888.00 2020-12-28 01:40:31.000 363 14001.40 121.18 54924.93 88888.00 2020-12-28 01:40:32.000 363 14004.41 124.25 54921.90 88888.00 2020-12-28 01:40:33.000 363 14001.46 121.09 54924.85 88888.00 2020-12-28 01:40:34.000 363 14002.07 121.50 54924.97 88888.00 2020-12-28 01:40:35.000 363 14001.99 121.50 54924.77 88888.00 2020-12-28 01:40:36.000 363 14001.51 121.21 54924.92 88888.00 2020-12-28 01:40:37.000 363 14004.41 124.15 54921.64 88888.00 2020-12-28 01:40:38.000 363 14001.57 121.39 54924.96 88888.00 2020-12-28 01:40:39.000 363 14002.02 121.73 54924.66 88888.00 2020-12-28 01:40:40.000 363 14001.19 121.05 54924.96 88888.00 2020-12-28 01:40:41.000 363 14001.67 121.23 54924.92 88888.00 2020-12-28 01:40:42.000 363 14001.44 121.17 54924.95 88888.00 2020-12-28 01:40:43.000 363 14001.54 121.30 54924.75 88888.00 2020-12-28 01:40:44.000 363 14001.51 121.18 54924.88 88888.00 2020-12-28 01:40:45.000 363 14001.38 121.22 54924.83 88888.00 2020-12-28 01:40:46.000 363 14002.00 121.43 54924.65 88888.00 2020-12-28 01:40:47.000 363 14001.64 121.18 54924.85 88888.00 2020-12-28 01:40:48.000 363 14001.58 121.29 54924.82 88888.00 2020-12-28 01:40:49.000 363 14001.35 121.37 54924.84 88888.00 2020-12-28 01:40:50.000 363 14001.32 121.38 54924.79 88888.00 2020-12-28 01:40:51.000 363 14001.51 121.53 54924.68 88888.00 2020-12-28 01:40:52.000 363 14001.34 121.47 54924.73 88888.00 2020-12-28 01:40:53.000 363 14001.96 121.74 54924.73 88888.00 2020-12-28 01:40:54.000 363 14001.82 121.71 54924.51 88888.00 2020-12-28 01:40:55.000 363 14001.26 121.28 54924.87 88888.00 2020-12-28 01:40:56.000 363 14001.39 121.84 54924.67 88888.00 2020-12-28 01:40:57.000 363 14001.25 121.46 54924.71 88888.00 2020-12-28 01:40:58.000 363 14004.01 124.54 54921.79 88888.00 2020-12-28 01:40:59.000 363 14001.65 121.60 54924.76 88888.00 2020-12-28 01:41:00.000 363 14001.70 121.78 54924.70 88888.00 2020-12-28 01:41:01.000 363 14001.14 121.50 54924.74 88888.00 2020-12-28 01:41:02.000 363 14001.22 121.62 54924.73 88888.00 2020-12-28 01:41:03.000 363 14004.27 124.88 54921.50 88888.00 2020-12-28 01:41:04.000 363 14001.16 121.69 54924.76 88888.00 2020-12-28 01:41:05.000 363 14001.06 121.58 54924.62 88888.00 2020-12-28 01:41:06.000 363 14001.43 122.01 54924.47 88888.00 2020-12-28 01:41:07.000 363 14001.22 121.67 54924.67 88888.00 2020-12-28 01:41:08.000 363 14001.14 121.87 54924.55 88888.00 2020-12-28 01:41:09.000 363 14001.24 121.77 54924.59 88888.00 2020-12-28 01:41:10.000 363 14001.16 121.67 54924.75 88888.00 2020-12-28 01:41:11.000 363 14001.60 122.05 54924.44 88888.00 2020-12-28 01:41:12.000 363 14001.23 121.84 54924.63 88888.00 2020-12-28 01:41:13.000 363 14001.26 121.56 54924.64 88888.00 2020-12-28 01:41:14.000 363 14001.13 121.84 54924.56 88888.00 2020-12-28 01:41:15.000 363 14001.15 121.83 54924.53 88888.00 2020-12-28 01:41:16.000 363 14001.10 121.63 54924.49 88888.00 2020-12-28 01:41:17.000 363 14001.19 121.76 54924.58 88888.00 2020-12-28 01:41:18.000 363 14001.82 122.10 54924.29 88888.00 2020-12-28 01:41:19.000 363 14001.31 121.94 54924.67 88888.00 2020-12-28 01:41:20.000 363 14001.10 121.73 54924.52 88888.00 2020-12-28 01:41:21.000 363 14001.24 122.15 54924.35 88888.00 2020-12-28 01:41:22.000 363 14001.03 121.81 54924.62 88888.00 2020-12-28 01:41:23.000 363 14000.97 121.70 54924.52 88888.00 2020-12-28 01:41:24.000 363 14001.56 122.00 54924.30 88888.00 2020-12-28 01:41:25.000 363 14001.26 121.85 54924.41 88888.00 2020-12-28 01:41:26.000 363 14004.33 125.02 54921.36 88888.00 2020-12-28 01:41:27.000 363 14001.04 121.77 54924.63 88888.00 2020-12-28 01:41:28.000 363 14001.15 121.97 54924.40 88888.00 2020-12-28 01:41:29.000 363 14001.04 121.93 54924.48 88888.00 2020-12-28 01:41:30.000 363 14001.10 122.01 54924.43 88888.00 2020-12-28 01:41:31.000 363 14004.29 125.05 54921.50 88888.00 2020-12-28 01:41:32.000 363 14001.13 122.04 54924.32 88888.00 2020-12-28 01:41:33.000 363 14000.97 121.87 54924.40 88888.00 2020-12-28 01:41:34.000 363 14003.95 124.98 54921.38 88888.00 2020-12-28 01:41:35.000 363 14001.08 122.11 54924.40 88888.00 2020-12-28 01:41:36.000 363 14001.42 122.64 54924.09 88888.00 2020-12-28 01:41:37.000 363 14001.12 122.13 54924.29 88888.00 2020-12-28 01:41:38.000 363 14001.15 121.86 54924.28 88888.00 2020-12-28 01:41:39.000 363 14001.29 122.22 54924.33 88888.00 2020-12-28 01:41:40.000 363 14001.01 121.96 54924.56 88888.00 2020-12-28 01:41:41.000 363 14000.99 122.12 54924.42 88888.00 2020-12-28 01:41:42.000 363 14000.91 122.19 54924.43 88888.00 2020-12-28 01:41:43.000 363 14001.35 122.34 54924.24 88888.00 2020-12-28 01:41:44.000 363 14001.17 122.26 54924.39 88888.00 2020-12-28 01:41:45.000 363 14000.88 121.99 54924.52 88888.00 2020-12-28 01:41:46.000 363 14000.83 122.09 54924.74 88888.00 2020-12-28 01:41:47.000 363 14000.85 121.99 54924.42 88888.00 2020-12-28 01:41:48.000 363 14000.71 122.20 54924.28 88888.00 2020-12-28 01:41:49.000 363 14001.26 122.14 54924.42 88888.00 2020-12-28 01:41:50.000 363 14001.00 122.13 54924.54 88888.00 2020-12-28 01:41:51.000 363 14000.99 122.12 54924.45 88888.00 2020-12-28 01:41:52.000 363 14000.82 122.02 54924.47 88888.00 2020-12-28 01:41:53.000 363 14000.58 122.00 54924.50 88888.00 2020-12-28 01:41:54.000 363 14000.71 122.12 54924.34 88888.00 2020-12-28 01:41:55.000 363 14000.57 122.06 54924.45 88888.00 2020-12-28 01:41:56.000 363 14001.28 122.50 54924.01 88888.00 2020-12-28 01:41:57.000 363 14000.58 122.14 54924.26 88888.00 2020-12-28 01:41:58.000 363 14000.58 122.07 54924.23 88888.00 2020-12-28 01:41:59.000 363 14002.56 124.45 54921.56 88888.00 2020-12-28 01:42:00.000 363 14000.59 122.25 54924.29 88888.00 2020-12-28 01:42:01.000 363 14000.72 122.48 54924.07 88888.00 2020-12-28 01:42:02.000 363 14000.69 122.32 54924.27 88888.00 2020-12-28 01:42:03.000 363 14000.65 122.22 54924.11 88888.00 2020-12-28 01:42:04.000 363 14000.23 122.04 54924.22 88888.00 2020-12-28 01:42:05.000 363 14003.27 125.22 54921.16 88888.00 2020-12-28 01:42:06.000 363 14000.48 122.20 54924.11 88888.00 2020-12-28 01:42:07.000 363 14001.26 122.92 54923.28 88888.00 2020-12-28 01:42:08.000 363 14000.75 122.43 54924.02 88888.00 2020-12-28 01:42:09.000 363 14000.30 122.07 54924.10 88888.00 2020-12-28 01:42:10.000 363 14000.26 122.23 54924.15 88888.00 2020-12-28 01:42:11.000 363 14000.33 122.35 54924.12 88888.00 2020-12-28 01:42:12.000 363 14000.21 122.28 54924.23 88888.00 2020-12-28 01:42:13.000 363 13999.97 122.01 54924.23 88888.00 2020-12-28 01:42:14.000 363 14000.62 122.62 54923.81 88888.00 2020-12-28 01:42:15.000 363 14000.22 122.34 54924.00 88888.00 2020-12-28 01:42:16.000 363 14004.09 126.40 54919.32 88888.00 2020-12-28 01:42:17.000 363 14002.10 124.14 54922.50 88888.00 2020-12-28 01:42:18.000 363 13999.95 122.19 54923.86 88888.00 2020-12-28 01:42:19.000 363 14000.00 122.38 54923.76 88888.00 2020-12-28 01:42:20.000 363 13999.98 122.23 54923.61 88888.00 2020-12-28 01:42:21.000 363 14000.41 122.32 54923.91 88888.00 2020-12-28 01:42:22.000 363 14002.80 125.17 54920.92 88888.00 2020-12-28 01:42:23.000 363 13999.85 122.29 54923.84 88888.00 2020-12-28 01:42:24.000 363 13999.71 122.17 54923.89 88888.00 2020-12-28 01:42:25.000 363 13999.79 122.35 54923.65 88888.00 2020-12-28 01:42:26.000 363 13999.82 122.24 54923.85 88888.00 2020-12-28 01:42:27.000 363 13999.92 122.16 54923.89 88888.00 2020-12-28 01:42:28.000 363 14000.50 123.14 54923.20 88888.00 2020-12-28 01:42:29.000 363 13999.86 122.19 54923.87 88888.00 2020-12-28 01:42:30.000 363 13999.65 122.04 54924.11 88888.00 2020-12-28 01:42:31.000 363 13999.52 121.94 54923.95 88888.00 2020-12-28 01:42:32.000 363 14000.34 122.34 54923.80 88888.00 2020-12-28 01:42:33.000 363 14000.22 122.36 54923.78 88888.00 2020-12-28 01:42:34.000 363 13999.88 122.10 54923.85 88888.00 2020-12-28 01:42:35.000 363 13999.74 122.24 54923.84 88888.00 2020-12-28 01:42:36.000 363 14002.77 125.05 54920.97 88888.00 2020-12-28 01:42:37.000 363 13999.98 122.37 54923.92 88888.00 2020-12-28 01:42:38.000 363 13999.67 122.02 54923.90 88888.00 2020-12-28 01:42:39.000 363 14000.11 122.24 54923.71 88888.00 2020-12-28 01:42:40.000 363 13999.97 122.13 54923.85 88888.00 2020-12-28 01:42:41.000 363 14000.05 122.19 54923.77 88888.00 2020-12-28 01:42:42.000 363 13999.71 122.21 54923.77 88888.00 2020-12-28 01:42:43.000 363 13999.76 122.16 54923.75 88888.00 2020-12-28 01:42:44.000 363 13999.69 122.27 54923.83 88888.00 2020-12-28 01:42:45.000 363 13999.64 122.12 54923.71 88888.00 2020-12-28 01:42:46.000 363 14000.32 122.38 54923.57 88888.00 2020-12-28 01:42:47.000 363 13999.57 121.96 54923.81 88888.00 2020-12-28 01:42:48.000 363 13999.58 121.91 54923.92 88888.00 2020-12-28 01:42:49.000 363 14000.17 122.86 54922.84 88888.00 2020-12-28 01:42:50.000 363 13999.58 122.16 54923.79 88888.00 2020-12-28 01:42:51.000 363 14002.66 125.53 54920.28 88888.00 2020-12-28 01:42:52.000 363 13999.88 122.42 54923.57 88888.00 2020-12-28 01:42:53.000 363 13999.75 122.45 54923.66 88888.00 2020-12-28 01:42:54.000 363 13999.84 122.48 54923.48 88888.00 2020-12-28 01:42:55.000 363 13999.75 122.28 54923.51 88888.00 2020-12-28 01:42:56.000 363 13999.73 122.31 54923.78 88888.00 2020-12-28 01:42:57.000 363 14003.08 125.42 54920.58 88888.00 2020-12-28 01:42:58.000 363 14000.09 122.53 54923.54 88888.00 2020-12-28 01:42:59.000 363 13999.72 122.26 54923.47 88888.00 2020-12-28 01:43:00.000 363 13999.71 122.40 54923.63 88888.00 2020-12-28 01:43:01.000 363 13999.67 122.34 54923.71 88888.00 2020-12-28 01:43:02.000 363 13999.41 122.24 54923.64 88888.00 2020-12-28 01:43:03.000 363 13999.43 122.10 54923.74 88888.00 2020-12-28 01:43:04.000 363 14000.01 122.41 54923.59 88888.00 2020-12-28 01:43:05.000 363 13999.86 122.48 54923.48 88888.00 2020-12-28 01:43:06.000 363 14002.86 125.48 54920.54 88888.00 2020-12-28 01:43:07.000 363 13999.28 122.43 54923.52 88888.00 2020-12-28 01:43:08.000 363 13999.54 122.34 54923.52 88888.00 2020-12-28 01:43:09.000 363 13999.48 122.17 54923.59 88888.00 2020-12-28 01:43:10.000 363 13999.53 122.44 54923.68 88888.00 2020-12-28 01:43:11.000 363 13999.92 122.34 54923.54 88888.00 2020-12-28 01:43:12.000 363 14002.51 125.25 54920.24 88888.00 2020-12-28 01:43:13.000 363 13999.29 122.13 54923.74 88888.00 2020-12-28 01:43:14.000 363 13999.26 122.13 54923.62 88888.00 2020-12-28 01:43:15.000 363 13999.26 122.30 54923.53 88888.00 2020-12-28 01:43:16.000 363 13999.31 122.13 54923.70 88888.00 2020-12-28 01:43:17.000 363 13999.42 122.20 54923.59 88888.00 2020-12-28 01:43:18.000 363 13999.34 122.32 54923.68 88888.00 2020-12-28 01:43:19.000 363 13999.19 121.95 54923.81 88888.00 2020-12-28 01:43:20.000 363 13999.42 122.27 54923.55 88888.00 2020-12-28 01:43:21.000 363 13999.40 122.13 54923.67 88888.00 2020-12-28 01:43:22.000 363 13999.65 122.31 54923.51 88888.00 2020-12-28 01:43:23.000 363 13999.69 122.51 54923.57 88888.00 2020-12-28 01:43:24.000 363 13999.70 122.32 54923.37 88888.00 2020-12-28 01:43:25.000 363 13999.07 121.97 54923.62 88888.00 2020-12-28 01:43:26.000 363 13999.15 122.04 54923.63 88888.00 2020-12-28 01:43:27.000 363 13999.12 122.08 54923.78 88888.00 2020-12-28 01:43:28.000 363 13999.16 122.23 54923.64 88888.00 2020-12-28 01:43:29.000 363 13999.75 122.37 54923.53 88888.00 2020-12-28 01:43:30.000 363 13999.16 122.15 54923.69 88888.00 2020-12-28 01:43:31.000 363 13999.40 122.19 54923.68 88888.00 2020-12-28 01:43:32.000 363 13999.40 122.19 54923.68 88888.00 2020-12-28 01:43:33.000 363 13999.29 122.18 54923.58 88888.00 2020-12-28 01:43:34.000 363 13999.27 122.12 54923.66 88888.00 2020-12-28 01:43:35.000 363 13999.69 122.28 54923.48 88888.00 2020-12-28 01:43:36.000 363 13999.69 122.30 54923.40 88888.00 2020-12-28 01:43:37.000 363 14002.14 124.99 54920.63 88888.00 2020-12-28 01:43:38.000 363 13999.34 122.38 54923.36 88888.00 2020-12-28 01:43:39.000 363 13999.39 122.03 54923.54 88888.00 2020-12-28 01:43:40.000 363 13999.10 122.13 54923.60 88888.00 2020-12-28 01:43:41.000 363 13999.44 122.26 54923.56 88888.00 2020-12-28 01:43:42.000 363 14002.73 125.51 54920.43 88888.00 2020-12-28 01:43:43.000 363 13999.43 122.03 54923.48 88888.00 2020-12-28 01:43:44.000 363 13999.54 122.47 54923.61 88888.00 2020-12-28 01:43:45.000 363 13999.48 122.35 54923.40 88888.00 2020-12-28 01:43:46.000 363 13999.35 122.11 54923.63 88888.00 2020-12-28 01:43:47.000 363 13999.36 122.69 54923.26 88888.00 2020-12-28 01:43:48.000 363 13999.34 122.29 54923.48 88888.00 2020-12-28 01:43:49.000 363 13999.40 122.10 54923.57 88888.00 2020-12-28 01:43:50.000 363 14002.28 125.09 54920.47 88888.00 2020-12-28 01:43:51.000 363 13999.31 122.24 54923.52 88888.00 2020-12-28 01:43:52.000 363 13999.18 122.03 54923.63 88888.00 2020-12-28 01:43:53.000 363 13999.26 121.99 54923.74 88888.00 2020-12-28 01:43:54.000 363 13999.79 122.15 54923.55 88888.00 2020-12-28 01:43:55.000 363 13999.47 122.20 54923.61 88888.00 2020-12-28 01:43:56.000 363 14002.55 125.29 54920.32 88888.00 2020-12-28 01:43:57.000 363 13999.37 121.95 54923.74 88888.00 2020-12-28 01:43:58.000 363 13999.42 122.05 54923.64 88888.00 2020-12-28 01:43:59.000 363 13999.40 122.16 54923.59 88888.00 2020-12-28 01:44:00.000 363 14000.02 122.47 54923.51 88888.00 2020-12-28 01:44:01.000 363 13999.83 122.23 54923.62 88888.00 2020-12-28 01:44:02.000 363 13999.65 122.12 54923.63 88888.00 2020-12-28 01:44:03.000 363 13999.34 122.05 54923.63 88888.00 2020-12-28 01:44:04.000 363 13999.45 122.15 54923.51 88888.00 2020-12-28 01:44:05.000 363 13999.28 121.95 54923.69 88888.00 2020-12-28 01:44:06.000 363 13999.41 122.11 54923.47 88888.00 2020-12-28 01:44:07.000 363 14000.05 122.17 54923.52 88888.00 2020-12-28 01:44:08.000 363 13999.31 121.80 54923.74 88888.00 2020-12-28 01:44:09.000 363 13999.51 122.08 54923.57 88888.00 2020-12-28 01:44:10.000 363 13999.22 121.93 54923.63 88888.00 2020-12-28 01:44:11.000 363 13999.40 122.03 54923.68 88888.00 2020-12-28 01:44:12.000 363 13999.41 121.97 54923.60 88888.00 2020-12-28 01:44:13.000 363 13999.36 121.99 54923.62 88888.00 2020-12-28 01:44:14.000 363 13999.40 121.81 54923.79 88888.00 2020-12-28 01:44:15.000 363 13999.50 122.00 54923.67 88888.00 2020-12-28 01:44:16.000 363 13999.52 121.91 54923.68 88888.00 2020-12-28 01:44:17.000 363 13999.29 121.86 54923.72 88888.00 2020-12-28 01:44:18.000 363 13999.62 122.08 54923.34 88888.00 2020-12-28 01:44:19.000 363 13999.81 122.14 54923.68 88888.00 2020-12-28 01:44:20.000 363 14000.92 123.79 54921.77 88888.00 2020-12-28 01:44:21.000 363 14000.39 122.90 54922.92 88888.00 2020-12-28 01:44:22.000 363 13999.65 122.00 54923.62 88888.00 2020-12-28 01:44:23.000 363 13999.53 121.96 54923.70 88888.00 2020-12-28 01:44:24.000 363 13999.40 121.85 54923.70 88888.00 2020-12-28 01:44:25.000 363 13999.99 122.15 54923.61 88888.00 2020-12-28 01:44:26.000 363 14002.83 125.14 54920.66 88888.00 2020-12-28 01:44:27.000 363 13999.49 122.14 54923.66 88888.00 2020-12-28 01:44:28.000 363 13999.55 122.04 54923.52 88888.00 2020-12-28 01:44:29.000 363 13999.51 122.06 54923.66 88888.00 2020-12-28 01:44:30.000 363 13999.31 121.87 54923.88 88888.00 2020-12-28 01:44:31.000 363 13999.23 121.69 54923.77 88888.00 2020-12-28 01:44:32.000 363 13999.88 122.11 54923.76 88888.00 2020-12-28 01:44:33.000 363 13999.48 122.07 54923.48 88888.00 2020-12-28 01:44:34.000 363 13999.45 122.05 54923.57 88888.00 2020-12-28 01:44:35.000 363 13999.45 122.03 54923.59 88888.00 2020-12-28 01:44:36.000 363 14002.34 124.95 54920.74 88888.00 2020-12-28 01:44:37.000 363 13999.10 121.77 54923.90 88888.00 2020-12-28 01:44:38.000 363 14000.08 122.43 54923.00 88888.00 2020-12-28 01:44:39.000 363 13999.38 121.86 54923.87 88888.00 2020-12-28 01:44:40.000 363 13999.31 121.97 54923.52 88888.00 2020-12-28 01:44:41.000 363 13999.36 121.96 54923.63 88888.00 2020-12-28 01:44:42.000 363 14002.23 125.19 54920.59 88888.00 2020-12-28 01:44:43.000 363 13999.25 122.04 54923.78 88888.00 2020-12-28 01:44:44.000 363 13999.49 122.11 54923.81 88888.00 2020-12-28 01:44:45.000 363 13999.13 122.05 54923.77 88888.00 2020-12-28 01:44:46.000 363 13999.14 122.05 54923.71 88888.00 2020-12-28 01:44:47.000 363 13998.87 121.91 54923.83 88888.00 2020-12-28 01:44:48.000 363 13999.44 122.20 54923.86 88888.00 2020-12-28 01:44:49.000 363 13999.07 122.25 54923.67 88888.00 2020-12-28 01:44:50.000 363 13999.30 122.23 54923.74 88888.00 2020-12-28 01:44:51.000 363 13999.40 122.23 54923.81 88888.00 2020-12-28 01:44:52.000 363 13998.99 122.11 54923.79 88888.00 2020-12-28 01:44:53.000 363 13998.87 122.08 54923.79 88888.00 2020-12-28 01:44:54.000 363 13998.84 122.00 54923.85 88888.00 2020-12-28 01:44:55.000 363 13998.89 122.15 54923.59 88888.00 2020-12-28 01:44:56.000 363 13998.83 122.12 54923.76 88888.00 2020-12-28 01:44:57.000 363 14002.14 125.37 54920.77 88888.00 2020-12-28 01:44:58.000 363 13998.73 122.05 54923.84 88888.00 2020-12-28 01:44:59.000 363 13999.77 122.86 54923.25 88888.00 2020-12-28 01:45:00.000 363 13998.80 122.19 54923.77 88888.00 2020-12-28 01:45:01.000 363 13998.76 122.23 54923.84 88888.00 2020-12-28 01:45:02.000 363 13998.94 122.39 54923.59 88888.00 2020-12-28 01:45:03.000 363 13998.94 122.25 54923.84 88888.00 2020-12-28 01:45:04.000 363 13998.78 122.41 54923.79 88888.00 2020-12-28 01:45:05.000 363 13998.68 122.24 54923.83 88888.00 2020-12-28 01:45:06.000 363 13998.84 122.37 54923.64 88888.00 2020-12-28 01:45:07.000 363 14001.66 125.51 54920.59 88888.00 2020-12-28 01:45:08.000 363 13998.58 122.27 54923.82 88888.00 2020-12-28 01:45:09.000 363 13998.98 122.19 54923.83 88888.00 2020-12-28 01:45:10.000 363 13998.87 122.38 54923.78 88888.00 2020-12-28 01:45:11.000 363 13998.79 122.56 54923.80 88888.00 2020-12-28 01:45:12.000 363 13998.56 122.23 54923.87 88888.00 2020-12-28 01:45:13.000 363 13998.46 122.18 54923.97 88888.00 2020-12-28 01:45:14.000 363 13998.65 122.40 54923.70 88888.00 2020-12-28 01:45:15.000 363 13999.15 122.60 54923.92 88888.00 2020-12-28 01:45:16.000 363 13999.11 122.49 54923.76 88888.00 2020-12-28 01:45:17.000 363 13998.91 122.72 54923.67 88888.00 2020-12-28 01:45:18.000 363 13998.61 122.75 54923.74 88888.00 2020-12-28 01:45:19.000 363 13998.62 122.37 54923.92 88888.00 2020-12-28 01:45:20.000 363 13998.98 122.92 54923.71 88888.00 2020-12-28 01:45:21.000 363 13998.30 122.43 54923.93 88888.00 2020-12-28 01:45:22.000 363 13999.18 122.75 54923.67 88888.00 2020-12-28 01:45:23.000 363 13998.81 122.58 54923.57 88888.00 2020-12-28 01:45:24.000 363 13998.51 122.48 54923.85 88888.00 2020-12-28 01:45:25.000 363 13998.44 122.49 54923.91 88888.00 2020-12-28 01:45:26.000 363 13998.50 122.49 54923.82 88888.00 2020-12-28 01:45:27.000 363 13998.47 122.52 54924.01 88888.00 2020-12-28 01:45:28.000 363 13998.60 122.60 54923.91 88888.00 2020-12-28 01:45:29.000 363 13998.65 122.51 54923.88 88888.00 2020-12-28 01:45:30.000 363 13998.44 122.62 54923.81 88888.00 2020-12-28 01:45:31.000 363 13998.48 122.38 54923.95 88888.00 2020-12-28 01:45:32.000 363 14002.42 126.60 54919.67 88888.00 2020-12-28 01:45:33.000 363 14001.51 125.61 54921.07 88888.00 2020-12-28 01:45:34.000 363 13999.12 122.66 54923.86 88888.00 2020-12-28 01:45:35.000 363 13998.68 122.79 54923.80 88888.00 2020-12-28 01:45:36.000 363 13998.55 122.64 54924.01 88888.00 2020-12-28 01:45:37.000 363 13998.47 122.71 54923.95 88888.00 2020-12-28 01:45:38.000 363 14001.41 125.68 54920.97 88888.00 2020-12-28 01:45:39.000 363 13998.51 122.74 54923.96 88888.00 2020-12-28 01:45:40.000 363 13999.07 122.98 54923.87 88888.00 2020-12-28 01:45:41.000 363 13998.85 122.79 54924.11 88888.00 2020-12-28 01:45:42.000 363 13998.66 122.89 54923.89 88888.00 2020-12-28 01:45:43.000 363 13998.57 122.75 54924.03 88888.00 2020-12-28 01:45:44.000 363 13998.50 122.86 54923.98 88888.00 2020-12-28 01:45:45.000 363 13998.59 122.90 54923.79 88888.00 2020-12-28 01:45:46.000 363 13998.36 122.68 54924.06 88888.00 2020-12-28 01:45:47.000 363 13998.94 123.15 54924.03 88888.00 2020-12-28 01:45:48.000 363 13998.48 122.87 54924.13 88888.00 2020-12-28 01:45:49.000 363 13998.48 122.85 54923.95 88888.00 2020-12-28 01:45:50.000 363 13998.40 122.73 54924.06 88888.00 2020-12-28 01:45:51.000 363 13998.27 122.66 54924.09 88888.00 2020-12-28 01:45:52.000 363 13998.28 122.73 54923.95 88888.00 2020-12-28 01:45:53.000 363 13998.86 123.00 54923.95 88888.00 2020-12-28 01:45:54.000 363 13998.44 122.86 54924.16 88888.00 2020-12-28 01:45:55.000 363 13998.34 122.63 54924.17 88888.00 2020-12-28 01:45:56.000 363 13998.29 122.92 54924.10 88888.00 2020-12-28 01:45:57.000 363 13998.25 122.81 54924.12 88888.00 2020-12-28 01:45:58.000 363 13998.43 122.84 54924.25 88888.00 2020-12-28 01:45:59.000 363 13998.40 123.17 54923.93 88888.00 2020-12-28 01:46:00.000 363 13998.46 122.89 54924.05 88888.00 2020-12-28 01:46:01.000 363 13998.27 122.75 54924.16 88888.00 2020-12-28 01:46:02.000 363 13998.47 123.12 54924.10 88888.00 2020-12-28 01:46:03.000 363 14001.15 125.92 54921.04 88888.00 2020-12-28 01:46:04.000 363 13998.44 123.13 54923.96 88888.00 2020-12-28 01:46:05.000 363 13998.79 123.41 54924.07 88888.00 2020-12-28 01:46:06.000 363 13998.59 122.95 54924.20 88888.00 2020-12-28 01:46:07.000 363 13998.38 122.94 54924.24 88888.00 2020-12-28 01:46:08.000 363 13999.23 123.95 54923.24 88888.00 2020-12-28 01:46:09.000 363 14001.30 126.06 54921.09 88888.00 2020-12-28 01:46:10.000 363 13998.34 123.10 54924.16 88888.00 2020-12-28 01:46:11.000 363 13998.19 123.03 54924.20 88888.00 2020-12-28 01:46:12.000 363 13998.72 123.06 54924.28 88888.00 2020-12-28 01:46:13.000 363 13998.48 123.02 54924.15 88888.00 2020-12-28 01:46:14.000 363 13998.31 123.15 54923.96 88888.00 2020-12-28 01:46:15.000 363 13998.24 123.03 54924.37 88888.00 2020-12-28 01:46:16.000 363 13998.33 123.13 54924.29 88888.00 2020-12-28 01:46:17.000 363 13998.33 123.20 54924.07 88888.00 2020-12-28 01:46:18.000 363 13998.77 123.24 54924.32 88888.00 2020-12-28 01:46:19.000 363 14002.28 127.38 54919.73 88888.00 2020-12-28 01:46:20.000 363 14000.52 124.76 54922.61 88888.00 2020-12-28 01:46:21.000 363 13998.54 123.25 54924.23 88888.00 2020-12-28 01:46:22.000 363 13998.27 123.06 54924.32 88888.00 2020-12-28 01:46:23.000 363 13998.39 122.92 54924.35 88888.00 2020-12-28 01:46:24.000 363 13998.31 123.11 54924.17 88888.00 2020-12-28 01:46:25.000 363 14001.27 125.93 54921.20 88888.00 2020-12-28 01:46:26.000 363 13998.45 123.21 54924.08 88888.00 2020-12-28 01:46:27.000 363 13998.19 123.16 54924.47 88888.00 2020-12-28 01:46:28.000 363 13998.21 122.96 54924.31 88888.00 2020-12-28 01:46:29.000 363 13998.21 122.96 54924.09 88888.00 2020-12-28 01:46:30.000 363 13998.84 123.23 54924.12 88888.00 2020-12-28 01:46:31.000 363 13998.40 123.17 54924.10 88888.00 2020-12-28 01:46:32.000 363 13998.38 123.05 54924.15 88888.00 2020-12-28 01:46:33.000 363 13998.06 122.93 54924.06 88888.00 2020-12-28 01:46:34.000 363 13998.09 123.00 54924.17 88888.00 2020-12-28 01:46:35.000 363 13998.01 123.00 54924.09 88888.00 2020-12-28 01:46:36.000 363 13997.97 123.02 54923.90 88888.00 2020-12-28 01:46:37.000 363 13998.67 123.38 54924.04 88888.00 2020-12-28 01:46:38.000 363 13998.23 123.07 54924.24 88888.00 2020-12-28 01:46:39.000 363 13997.74 122.97 54924.23 88888.00 2020-12-28 01:46:40.000 363 13997.93 123.03 54924.18 88888.00 2020-12-28 01:46:41.000 363 13997.75 123.33 54924.06 88888.00 2020-12-28 01:46:42.000 363 13997.83 122.97 54924.27 88888.00 2020-12-28 01:46:43.000 363 13998.07 123.07 54924.15 88888.00 2020-12-28 01:46:44.000 363 13998.12 123.12 54924.20 88888.00 2020-12-28 01:46:45.000 363 13997.59 122.97 54924.17 88888.00 2020-12-28 01:46:46.000 363 13997.47 122.89 54924.40 88888.00 2020-12-28 01:46:47.000 363 13997.54 123.14 54924.09 88888.00 2020-12-28 01:46:48.000 363 13997.15 122.51 54924.67 88888.00 2020-12-28 01:46:49.000 363 13997.41 122.89 54924.15 88888.00 2020-12-28 01:46:50.000 363 14000.37 126.12 54920.99 88888.00 2020-12-28 01:46:51.000 363 13997.40 123.02 54924.04 88888.00 2020-12-28 01:46:52.000 363 13997.43 122.98 54924.15 88888.00 2020-12-28 01:46:53.000 363 13997.27 123.07 54924.17 88888.00 2020-12-28 01:46:54.000 363 13997.19 123.09 54924.21 88888.00 2020-12-28 01:46:55.000 363 14000.65 126.45 54920.95 88888.00 2020-12-28 01:46:56.000 363 13997.15 123.07 54923.84 88888.00 2020-12-28 01:46:57.000 363 13997.29 123.05 54924.01 88888.00 2020-12-28 01:46:58.000 363 13996.89 122.99 54924.11 88888.00 2020-12-28 01:46:59.000 363 13997.05 123.23 54924.07 88888.00 2020-12-28 01:47:00.000 363 13996.77 123.01 54924.04 88888.00 2020-12-28 01:47:01.000 363 13996.85 123.08 54923.97 88888.00 2020-12-28 01:47:02.000 363 13997.31 123.33 54924.05 88888.00 2020-12-28 01:47:03.000 363 13997.04 123.10 54924.07 88888.00 2020-12-28 01:47:04.000 363 13996.74 123.48 54923.95 88888.00 2020-12-28 01:47:05.000 363 13996.75 123.17 54924.15 88888.00 2020-12-28 01:47:06.000 363 13996.42 123.16 54924.04 88888.00 2020-12-28 01:47:07.000 363 13996.49 122.99 54924.03 88888.00 2020-12-28 01:47:08.000 363 13997.02 123.33 54923.91 88888.00 2020-12-28 01:47:09.000 363 13997.00 123.86 54923.39 88888.00 2020-12-28 01:47:10.000 363 13996.37 123.09 54924.00 88888.00 2020-12-28 01:47:11.000 363 13996.55 123.33 54923.91 88888.00 2020-12-28 01:47:12.000 363 13996.57 123.37 54923.89 88888.00 2020-12-28 01:47:13.000 363 13999.43 126.42 54920.74 88888.00 2020-12-28 01:47:14.000 363 13996.18 123.23 54923.95 88888.00 2020-12-28 01:47:15.000 363 13996.68 123.55 54923.52 88888.00 2020-12-28 01:47:16.000 363 13996.38 123.63 54923.50 88888.00 2020-12-28 01:47:17.000 363 13996.13 123.28 54923.86 88888.00 2020-12-28 01:47:18.000 363 13996.04 123.31 54923.93 88888.00 2020-12-28 01:47:19.000 363 13999.16 126.40 54920.81 88888.00 2020-12-28 01:47:20.000 363 13996.49 123.53 54923.85 88888.00 2020-12-28 01:47:21.000 363 13996.38 123.66 54923.84 88888.00 2020-12-28 01:47:22.000 363 13996.37 123.69 54923.73 88888.00 2020-12-28 01:47:23.000 363 13996.25 123.80 54923.65 88888.00 2020-12-28 01:47:24.000 363 13995.99 123.49 54923.67 88888.00 2020-12-28 01:47:25.000 363 13996.07 123.58 54923.77 88888.00 2020-12-28 01:47:26.000 363 13995.98 123.65 54923.74 88888.00 2020-12-28 01:47:27.000 363 13996.43 123.92 54923.62 88888.00 2020-12-28 01:47:28.000 363 13996.29 123.60 54923.70 88888.00 2020-12-28 01:47:29.000 363 13996.10 123.70 54923.67 88888.00 2020-12-28 01:47:30.000 363 13996.75 124.39 54922.86 88888.00 2020-12-28 01:47:31.000 363 13995.91 123.56 54923.80 88888.00 2020-12-28 01:47:32.000 363 13996.01 123.70 54923.75 88888.00 2020-12-28 01:47:33.000 363 13996.62 123.99 54923.74 88888.00 2020-12-28 01:47:34.000 363 13996.35 123.97 54923.43 88888.00 2020-12-28 01:47:35.000 363 13995.96 123.76 54923.79 88888.00 2020-12-28 01:47:36.000 363 13995.97 123.97 54923.71 88888.00 2020-12-28 01:47:37.000 363 13995.96 123.75 54923.86 88888.00 2020-12-28 01:47:38.000 363 13995.92 124.11 54923.66 88888.00 2020-12-28 01:47:39.000 363 13996.02 124.04 54923.75 88888.00 2020-12-28 01:47:40.000 363 13996.19 124.14 54923.69 88888.00 2020-12-28 01:47:41.000 363 13996.02 124.02 54923.70 88888.00 2020-12-28 01:47:42.000 363 13996.02 124.16 54923.69 88888.00 2020-12-28 01:47:43.000 363 13996.01 124.10 54923.82 88888.00 2020-12-28 01:47:44.000 363 13999.06 127.09 54920.77 88888.00 2020-12-28 01:47:45.000 363 13996.45 124.58 54923.76 88888.00 2020-12-28 01:47:46.000 363 13996.23 124.27 54923.88 88888.00 2020-12-28 01:47:47.000 363 13996.31 124.34 54923.88 88888.00 2020-12-28 01:47:48.000 363 13996.19 124.51 54923.73 88888.00 2020-12-28 01:47:49.000 363 13999.07 127.25 54920.88 88888.00 2020-12-28 01:47:50.000 363 13996.16 124.29 54923.89 88888.00 2020-12-28 01:47:51.000 363 13996.04 124.17 54924.06 88888.00 2020-12-28 01:47:52.000 363 13996.74 124.57 54923.84 88888.00 2020-12-28 01:47:53.000 363 13996.49 124.66 54923.84 88888.00 2020-12-28 01:47:54.000 363 13995.99 124.39 54924.05 88888.00 2020-12-28 01:47:55.000 363 13996.10 124.34 54923.89 88888.00 2020-12-28 01:47:56.000 363 13996.16 124.66 54923.70 88888.00 2020-12-28 01:47:57.000 363 13996.27 124.67 54923.87 88888.00 2020-12-28 01:47:58.000 363 13996.78 125.05 54923.73 88888.00 2020-12-28 01:47:59.000 363 13996.64 124.97 54923.56 88888.00 2020-12-28 01:48:00.000 363 13996.42 124.79 54923.74 88888.00 2020-12-28 01:48:01.000 363 13996.19 124.66 54923.90 88888.00 2020-12-28 01:48:02.000 363 13996.33 124.79 54923.81 88888.00 2020-12-28 01:48:03.000 363 13996.13 124.68 54923.93 88888.00 2020-12-28 01:48:04.000 363 13996.26 124.74 54923.97 88888.00 2020-12-28 01:48:05.000 363 13996.72 124.95 54923.82 88888.00 2020-12-28 01:48:06.000 363 13996.28 124.74 54924.06 88888.00 2020-12-28 01:48:07.000 363 13996.49 125.01 54923.99 88888.00 2020-12-28 01:48:08.000 363 13996.38 125.00 54924.03 88888.00 2020-12-28 01:48:09.000 363 13996.45 125.06 54924.00 88888.00 2020-12-28 01:48:10.000 363 13996.41 125.31 54923.78 88888.00 2020-12-28 01:48:11.000 363 13999.90 128.42 54920.75 88888.00 2020-12-28 01:48:12.000 363 13996.65 125.17 54923.93 88888.00 2020-12-28 01:48:13.000 363 13996.47 124.84 54924.10 88888.00 2020-12-28 01:48:14.000 363 13996.49 125.18 54923.97 88888.00 2020-12-28 01:48:15.000 363 13996.34 124.96 54924.19 88888.00 2020-12-28 01:48:16.000 363 13996.86 125.39 54924.02 88888.00 2020-12-28 01:48:17.000 363 13999.88 128.45 54921.12 88888.00 2020-12-28 01:48:18.000 363 13996.89 125.42 54924.05 88888.00 2020-12-28 01:48:19.000 363 13996.56 125.25 54924.09 88888.00 2020-12-28 01:48:20.000 363 13996.47 125.40 54924.14 88888.00 2020-12-28 01:48:21.000 363 13996.47 125.40 54924.14 88888.00 2020-12-28 01:48:22.000 363 13996.49 125.26 54924.24 88888.00 2020-12-28 01:48:23.000 363 13997.00 125.54 54924.12 88888.00 2020-12-28 01:48:24.000 363 13996.73 125.50 54924.24 88888.00 2020-12-28 01:48:25.000 363 13996.60 125.37 54924.31 88888.00 2020-12-28 01:48:26.000 363 13996.44 125.43 54924.35 88888.00 2020-12-28 01:48:27.000 363 13996.58 125.50 54924.23 88888.00 2020-12-28 01:48:28.000 363 13996.55 125.78 54924.12 88888.00 2020-12-28 01:48:29.000 363 13996.59 125.66 54924.38 88888.00 2020-12-28 01:48:30.000 363 13997.40 126.11 54924.03 88888.00 2020-12-28 01:48:31.000 363 13996.78 125.81 54924.24 88888.00 2020-12-28 01:48:32.000 363 13996.66 125.84 54924.25 88888.00 2020-12-28 01:48:33.000 363 13996.63 125.90 54924.29 88888.00 2020-12-28 01:48:34.000 363 13996.64 125.90 54924.37 88888.00 2020-12-28 01:48:35.000 363 13996.72 125.94 54924.20 88888.00 2020-12-28 01:48:36.000 363 13996.85 126.18 54924.27 88888.00 2020-12-28 01:48:37.000 363 13996.80 125.88 54924.31 88888.00 2020-12-28 01:48:38.000 363 13996.81 126.02 54924.37 88888.00 2020-12-28 01:48:39.000 363 13996.84 126.09 54924.40 88888.00 2020-12-28 01:48:40.000 363 13996.94 126.11 54924.14 88888.00 2020-12-28 01:48:41.000 363 13997.48 126.56 54924.35 88888.00 2020-12-28 01:48:42.000 363 14000.30 129.41 54921.27 88888.00 2020-12-28 01:48:43.000 363 13996.89 126.26 54924.23 88888.00 2020-12-28 01:48:44.000 363 13996.88 126.33 54924.17 88888.00 2020-12-28 01:48:45.000 363 13996.88 126.34 54924.41 88888.00 2020-12-28 01:48:46.000 363 13996.71 126.25 54924.45 88888.00 2020-12-28 01:48:47.000 363 13999.84 129.57 54921.35 88888.00 2020-12-28 01:48:48.000 363 13997.22 126.62 54924.28 88888.00 2020-12-28 01:48:49.000 363 13997.15 126.57 54924.01 88888.00 2020-12-28 01:48:50.000 363 13996.97 126.54 54924.26 88888.00 2020-12-28 01:48:51.000 363 13996.83 126.50 54924.36 88888.00 2020-12-28 01:48:52.000 363 13997.01 126.48 54924.49 88888.00 2020-12-28 01:48:53.000 363 13996.84 126.55 54924.47 88888.00 2020-12-28 01:48:54.000 363 13997.29 126.83 54924.30 88888.00 2020-12-28 01:48:55.000 363 13997.46 126.85 54924.46 88888.00 2020-12-28 01:48:56.000 363 13996.93 126.79 54924.33 88888.00 2020-12-28 01:48:57.000 363 13997.04 126.97 54924.27 88888.00 2020-12-28 01:48:58.000 363 13996.99 126.72 54924.47 88888.00 2020-12-28 01:48:59.000 363 13997.03 126.92 54924.52 88888.00 2020-12-28 01:49:00.000 363 13996.99 126.90 54924.40 88888.00 2020-12-28 01:49:01.000 363 13997.20 126.90 54924.59 88888.00 2020-12-28 01:49:02.000 363 13996.98 126.98 54924.50 88888.00 2020-12-28 01:49:03.000 363 13997.11 126.91 54924.54 88888.00 2020-12-28 01:49:04.000 363 13997.20 126.93 54924.40 88888.00 2020-12-28 01:49:05.000 363 13997.11 126.95 54924.43 88888.00 2020-12-28 01:49:06.000 363 13997.59 127.34 54924.34 88888.00 2020-12-28 01:49:07.000 363 13997.73 127.21 54924.48 88888.00 2020-12-28 01:49:08.000 363 13997.34 127.20 54924.40 88888.00 2020-12-28 01:49:09.000 363 13997.40 127.31 54924.34 88888.00 2020-12-28 01:49:10.000 363 13997.38 127.03 54924.40 88888.00 2020-12-28 01:49:11.000 363 14001.49 131.48 54920.06 88888.00 2020-12-28 01:49:12.000 363 13999.62 129.09 54922.92 88888.00 2020-12-28 01:49:13.000 363 13997.97 127.50 54924.49 88888.00 2020-12-28 01:49:14.000 363 13997.81 127.53 54924.43 88888.00 2020-12-28 01:49:15.000 363 13997.56 127.36 54924.52 88888.00 2020-12-28 01:49:16.000 363 13997.47 127.35 54924.61 88888.00 2020-12-28 01:49:17.000 363 14000.39 130.41 54921.58 88888.00 2020-12-28 01:49:18.000 363 14000.43 130.49 54921.54 88888.00 2020-12-28 01:49:19.000 363 13998.50 128.21 54923.78 88888.00 2020-12-28 01:49:20.000 363 13998.03 127.73 54924.55 88888.00 2020-12-28 01:49:21.000 363 13997.97 127.67 54924.65 88888.00 2020-12-28 01:49:22.000 363 13997.73 127.53 54924.66 88888.00 2020-12-28 01:49:23.000 363 13997.77 127.57 54924.45 88888.00 2020-12-28 01:49:24.000 363 13997.77 127.69 54924.42 88888.00 2020-12-28 01:49:25.000 363 13998.03 127.62 54924.53 88888.00 2020-12-28 01:49:26.000 363 13998.04 127.68 54924.62 88888.00 2020-12-28 01:49:27.000 363 13997.95 127.61 54924.64 88888.00 2020-12-28 01:49:28.000 363 13997.87 127.73 54924.55 88888.00 2020-12-28 01:49:29.000 363 13997.91 127.61 54924.74 88888.00 2020-12-28 01:49:30.000 363 13997.86 127.61 54924.77 88888.00 2020-12-28 01:49:31.000 363 13998.36 127.92 54924.59 88888.00 2020-12-28 01:49:32.000 363 13998.39 127.94 54924.68 88888.00 2020-12-28 01:49:33.000 363 13998.21 127.82 54924.72 88888.00 2020-12-28 01:49:34.000 363 13997.96 127.83 54924.71 88888.00 2020-12-28 01:49:35.000 363 13997.92 127.76 54924.84 88888.00 2020-12-28 01:49:36.000 363 13998.11 127.89 54924.80 88888.00 2020-12-28 01:49:37.000 363 13998.22 127.99 54924.74 88888.00 2020-12-28 01:49:38.000 363 13998.64 128.13 54924.71 88888.00 2020-12-28 01:49:39.000 363 13998.40 128.10 54924.79 88888.00 2020-12-28 01:49:40.000 363 13998.99 128.89 54924.01 88888.00 2020-12-28 01:49:41.000 363 13998.19 128.28 54924.62 88888.00 2020-12-28 01:49:42.000 363 13998.19 128.22 54924.82 88888.00 2020-12-28 01:49:43.000 363 13998.14 128.01 54924.42 88888.00 2020-12-28 01:49:44.000 363 14001.07 130.28 54923.05 88888.00 2020-12-28 01:49:45.000 363 13998.83 128.31 54924.59 88888.00 2020-12-28 01:49:46.000 363 13998.43 128.21 54924.67 88888.00 2020-12-28 01:49:47.000 363 13998.37 128.29 54924.79 88888.00 2020-12-28 01:49:48.000 363 13998.51 128.33 54924.71 88888.00 2020-12-28 01:49:49.000 363 14001.28 131.20 54921.88 88888.00 2020-12-28 01:49:50.000 363 13998.55 128.41 54924.67 88888.00 2020-12-28 01:49:51.000 363 13998.49 128.28 54924.98 88888.00 2020-12-28 01:49:52.000 363 13998.39 128.17 54924.87 88888.00 2020-12-28 01:49:53.000 363 13998.43 128.38 54924.76 88888.00 2020-12-28 01:49:54.000 363 13998.65 128.50 54924.63 88888.00 2020-12-28 01:49:55.000 363 13998.45 128.33 54924.96 88888.00 2020-12-28 01:49:56.000 363 13999.10 128.70 54924.72 88888.00 2020-12-28 01:49:57.000 363 13999.22 128.90 54924.75 88888.00 2020-12-28 01:49:58.000 363 13999.23 128.71 54924.76 88888.00 2020-12-28 01:49:59.000 363 13998.65 128.51 54924.95 88888.00 2020-12-28 01:50:00.000 363 13998.76 128.47 54924.77 88888.00 2020-12-28 01:50:01.000 363 13999.22 129.18 54924.40 88888.00 2020-12-28 01:50:02.000 363 14001.82 131.51 54921.77 88888.00 2020-12-28 01:50:03.000 363 13999.14 128.55 54924.95 88888.00 2020-12-28 01:50:04.000 363 13998.94 128.45 54924.89 88888.00 2020-12-28 01:50:05.000 363 13998.97 128.50 54924.98 88888.00 2020-12-28 01:50:06.000 363 13998.80 128.50 54924.96 88888.00 2020-12-28 01:50:07.000 363 14001.74 131.41 54921.80 88888.00 2020-12-28 01:50:08.000 363 13998.92 128.57 54924.89 88888.00 2020-12-28 01:50:09.000 363 13999.36 128.76 54925.00 88888.00 2020-12-28 01:50:10.000 363 13999.28 128.71 54925.10 88888.00 2020-12-28 01:50:11.000 363 13999.07 128.65 54924.78 88888.00 2020-12-28 01:50:12.000 363 13998.86 128.67 54924.92 88888.00 2020-12-28 01:50:13.000 363 13998.76 128.37 54925.11 88888.00 2020-12-28 01:50:14.000 363 13998.91 128.52 54924.98 88888.00 2020-12-28 01:50:15.000 363 13999.06 128.73 54924.94 88888.00 2020-12-28 01:50:16.000 363 13999.31 128.72 54924.94 88888.00 2020-12-28 01:50:17.000 363 13998.82 128.63 54925.15 88888.00 2020-12-28 01:50:18.000 363 13998.89 128.51 54925.06 88888.00 2020-12-28 01:50:19.000 363 13998.99 128.58 54925.18 88888.00 2020-12-28 01:50:20.000 363 14001.89 131.70 54922.21 88888.00 2020-12-28 01:50:21.000 363 13998.98 129.12 54924.89 88888.00 2020-12-28 01:50:22.000 363 13999.28 128.90 54925.11 88888.00 2020-12-28 01:50:23.000 363 13998.98 128.60 54925.20 88888.00 2020-12-28 01:50:24.000 363 13998.91 128.72 54925.05 88888.00 2020-12-28 01:50:25.000 363 13998.96 128.83 54924.83 88888.00 2020-12-28 01:50:26.000 363 13999.05 128.79 54924.91 88888.00 2020-12-28 01:50:27.000 363 13998.89 128.49 54925.11 88888.00 2020-12-28 01:50:28.000 363 13999.69 129.00 54924.85 88888.00 2020-12-28 01:50:29.000 363 13999.25 128.70 54925.09 88888.00 2020-12-28 01:50:30.000 363 13999.13 128.87 54925.02 88888.00 2020-12-28 01:50:31.000 363 13999.20 128.76 54925.18 88888.00 2020-12-28 01:50:32.000 363 13999.04 128.66 54925.01 88888.00 2020-12-28 01:50:33.000 363 13998.86 128.87 54924.89 88888.00 2020-12-28 01:50:34.000 363 13999.43 128.87 54925.17 88888.00 2020-12-28 01:50:35.000 363 14002.41 131.92 54922.01 88888.00 2020-12-28 01:50:36.000 363 13999.15 128.80 54925.10 88888.00 2020-12-28 01:50:37.000 363 13998.99 128.63 54925.20 88888.00 2020-12-28 01:50:38.000 363 13998.97 128.76 54925.03 88888.00 2020-12-28 01:50:39.000 363 13998.93 128.61 54925.13 88888.00 2020-12-28 01:50:40.000 363 13998.92 128.51 54925.05 88888.00 2020-12-28 01:50:41.000 363 14002.35 131.85 54922.13 88888.00 2020-12-28 01:50:42.000 363 13998.98 128.81 54924.96 88888.00 2020-12-28 01:50:43.000 363 14001.88 131.43 54922.21 88888.00 2020-12-28 01:50:44.000 363 13999.02 128.56 54925.08 88888.00 2020-12-28 01:50:45.000 363 13999.11 128.97 54924.82 88888.00 2020-12-28 01:50:46.000 363 13998.98 128.77 54925.08 88888.00 2020-12-28 01:50:47.000 363 13999.32 129.03 54925.01 88888.00 2020-12-28 01:50:48.000 363 14002.51 132.02 54921.81 88888.00 2020-12-28 01:50:49.000 363 13999.21 128.64 54925.02 88888.00 2020-12-28 01:50:50.000 363 13998.95 128.66 54924.98 88888.00 2020-12-28 01:50:51.000 363 13999.09 128.77 54924.72 88888.00 2020-12-28 01:50:52.000 363 13999.00 128.75 54925.06 88888.00 2020-12-28 01:50:53.000 363 13999.28 128.82 54925.25 88888.00 2020-12-28 01:50:54.000 363 13999.27 128.80 54924.94 88888.00 2020-12-28 01:50:55.000 363 13999.02 128.59 54925.17 88888.00 2020-12-28 01:50:56.000 363 13999.14 128.66 54925.16 88888.00 2020-12-28 01:50:57.000 363 13999.18 129.04 54924.64 88888.00 2020-12-28 01:50:58.000 363 13998.95 128.66 54925.11 88888.00 2020-12-28 01:50:59.000 363 13999.33 128.71 54925.11 88888.00 2020-12-28 01:51:00.000 363 13999.50 128.97 54925.01 88888.00 2020-12-28 01:51:01.000 363 13999.10 128.58 54925.20 88888.00 2020-12-28 01:51:02.000 363 13999.17 128.72 54925.14 88888.00 2020-12-28 01:51:03.000 363 13999.07 128.51 54924.96 88888.00 2020-12-28 01:51:04.000 363 13998.87 128.55 54925.05 88888.00 2020-12-28 01:51:05.000 363 13998.87 128.51 54925.16 88888.00 2020-12-28 01:51:06.000 363 13999.41 128.85 54924.99 88888.00 2020-12-28 01:51:07.000 363 13999.08 128.83 54924.93 88888.00 2020-12-28 01:51:08.000 363 13999.23 128.75 54925.29 88888.00 2020-12-28 01:51:09.000 363 13998.86 128.59 54925.12 88888.00 2020-12-28 01:51:10.000 363 13999.06 128.80 54924.95 88888.00 2020-12-28 01:51:11.000 363 13999.06 128.85 54925.01 88888.00 2020-12-28 01:51:12.000 363 13999.23 128.68 54924.93 88888.00 2020-12-28 01:51:13.000 363 14001.42 131.50 54922.03 88888.00 2020-12-28 01:51:14.000 363 13999.11 128.74 54925.05 88888.00 2020-12-28 01:51:15.000 363 13999.15 128.70 54925.05 88888.00 2020-12-28 01:51:16.000 363 13998.97 128.74 54925.13 88888.00 2020-12-28 01:51:17.000 363 13999.36 128.77 54924.72 88888.00 2020-12-28 01:51:18.000 363 13999.40 128.69 54925.17 88888.00 2020-12-28 01:51:19.000 363 14002.10 131.45 54922.23 88888.00 2020-12-28 01:51:20.000 363 13999.10 128.74 54924.90 88888.00 2020-12-28 01:51:21.000 363 13999.12 128.63 54925.16 88888.00 2020-12-28 01:51:22.000 363 13999.25 128.53 54925.27 88888.00 2020-12-28 01:51:23.000 363 13998.98 128.51 54925.15 88888.00 2020-12-28 01:51:24.000 363 13999.63 129.03 54924.95 88888.00 2020-12-28 01:51:25.000 363 13999.42 128.74 54925.29 88888.00 2020-12-28 01:51:26.000 363 13999.38 128.86 54925.09 88888.00 2020-12-28 01:51:27.000 363 13999.02 128.51 54925.19 88888.00 2020-12-28 01:51:28.000 363 13999.11 128.55 54925.17 88888.00 2020-12-28 01:51:29.000 363 13998.76 128.25 54925.61 88888.00 2020-12-28 01:51:30.000 363 13999.26 128.75 54925.06 88888.00 2020-12-28 01:51:31.000 363 13999.79 128.80 54925.10 88888.00 2020-12-28 01:51:32.000 363 13999.07 128.58 54925.03 88888.00 2020-12-28 01:51:33.000 363 13999.25 128.66 54925.11 88888.00 2020-12-28 01:51:34.000 363 13999.15 128.61 54925.07 88888.00 2020-12-28 01:51:35.000 363 13999.26 128.66 54924.94 88888.00 2020-12-28 01:51:36.000 363 13999.43 128.60 54924.86 88888.00 2020-12-28 01:51:37.000 363 13999.57 128.70 54925.06 88888.00 2020-12-28 01:51:38.000 363 13999.52 128.55 54924.92 88888.00 2020-12-28 01:51:39.000 363 14002.25 131.53 54922.13 88888.00 2020-12-28 01:51:40.000 363 13999.34 128.58 54925.04 88888.00 2020-12-28 01:51:41.000 363 13999.51 128.66 54925.10 88888.00 2020-12-28 01:51:42.000 363 13999.42 128.48 54925.16 88888.00 2020-12-28 01:51:43.000 363 13999.86 128.48 54925.19 88888.00 2020-12-28 01:51:44.000 363 14002.44 131.69 54922.05 88888.00 2020-12-28 01:51:45.000 363 13999.48 128.58 54925.24 88888.00 2020-12-28 01:51:46.000 363 13999.50 128.41 54925.34 88888.00 2020-12-28 01:51:47.000 363 13999.43 128.39 54925.23 88888.00 2020-12-28 01:51:48.000 363 13999.25 128.35 54925.42 88888.00 2020-12-28 01:51:49.000 363 13999.90 128.96 54925.16 88888.00 2020-12-28 01:51:50.000 363 14000.26 129.40 54924.34 88888.00 2020-12-28 01:51:51.000 363 13999.59 128.64 54925.37 88888.00 2020-12-28 01:51:52.000 363 13999.68 129.04 54924.91 88888.00 2020-12-28 01:51:53.000 363 13999.55 128.61 54925.32 88888.00 2020-12-28 01:51:54.000 363 13999.63 128.55 54925.37 88888.00 2020-12-28 01:51:55.000 363 13999.58 128.55 54925.42 88888.00 2020-12-28 01:51:56.000 363 14000.04 128.60 54925.44 88888.00 2020-12-28 01:51:57.000 363 13999.52 128.59 54925.29 88888.00 2020-12-28 01:51:58.000 363 13999.70 128.77 54925.19 88888.00 2020-12-28 01:51:59.000 363 13999.54 128.45 54925.37 88888.00 2020-12-28 01:52:00.000 363 13999.65 128.60 54925.45 88888.00 2020-12-28 01:52:01.000 363 13999.56 128.50 54925.46 88888.00 2020-12-28 01:52:02.000 363 13999.73 128.35 54925.62 88888.00 2020-12-28 01:52:03.000 363 13999.81 128.42 54925.37 88888.00 2020-12-28 01:52:04.000 363 13999.71 128.34 54925.35 88888.00 2020-12-28 01:52:05.000 363 13999.79 128.55 54925.25 88888.00 2020-12-28 01:52:06.000 363 13999.68 128.56 54925.40 88888.00 2020-12-28 01:52:07.000 363 13999.51 128.44 54925.38 88888.00 2020-12-28 01:52:08.000 363 14000.08 128.73 54925.37 88888.00 2020-12-28 01:52:09.000 363 14001.31 130.22 54923.56 88888.00 2020-12-28 01:52:10.000 363 14000.51 128.96 54925.38 88888.00 2020-12-28 01:52:11.000 363 14000.60 129.14 54924.90 88888.00 2020-12-28 01:52:12.000 363 13999.73 128.50 54925.51 88888.00 2020-12-28 01:52:13.000 363 13999.60 128.36 54925.37 88888.00 2020-12-28 01:52:14.000 363 14000.02 128.70 54925.28 88888.00 2020-12-28 01:52:15.000 363 14002.77 131.56 54922.56 88888.00 2020-12-28 01:52:16.000 363 13999.95 128.47 54925.55 88888.00 2020-12-28 01:52:17.000 363 13999.67 128.46 54925.48 88888.00 2020-12-28 01:52:18.000 363 13999.73 128.52 54925.29 88888.00 2020-12-28 01:52:19.000 363 13999.66 128.14 54925.47 88888.00 2020-12-28 01:52:20.000 363 13999.59 128.20 54925.56 88888.00 2020-12-28 01:52:21.000 363 14000.26 128.58 54925.43 88888.00 2020-12-28 01:52:22.000 363 13999.86 128.26 54925.31 88888.00 2020-12-28 01:52:23.000 363 13999.72 128.29 54925.44 88888.00 2020-12-28 01:52:24.000 363 13999.61 128.30 54925.30 88888.00 2020-12-28 01:52:25.000 363 13999.73 128.26 54925.51 88888.00 2020-12-28 01:52:26.000 363 13999.70 128.35 54925.50 88888.00 2020-12-28 01:52:27.000 363 14000.19 128.59 54925.50 88888.00 2020-12-28 01:52:28.000 363 13999.96 128.32 54925.34 88888.00 2020-12-28 01:52:29.000 363 13999.80 128.22 54925.65 88888.00 2020-12-28 01:52:30.000 363 13999.89 128.35 54925.37 88888.00 2020-12-28 01:52:31.000 363 13999.55 128.10 54925.58 88888.00 2020-12-28 01:52:32.000 363 14000.15 128.70 54925.52 88888.00 2020-12-28 01:52:33.000 363 14004.15 132.38 54921.57 88888.00 2020-12-28 01:52:34.000 363 14000.74 128.94 54925.13 88888.00 2020-12-28 01:52:35.000 363 13999.78 128.34 54925.30 88888.00 2020-12-28 01:52:36.000 363 13999.42 128.05 54925.65 88888.00 2020-12-28 01:52:37.000 363 13999.62 128.12 54925.54 88888.00 2020-12-28 01:52:38.000 363 13999.61 128.22 54925.42 88888.00 2020-12-28 01:52:39.000 363 14003.03 131.30 54922.48 88888.00 2020-12-28 01:52:40.000 363 13999.86 128.39 54925.37 88888.00 2020-12-28 01:52:41.000 363 13999.70 128.08 54925.47 88888.00 2020-12-28 01:52:42.000 363 13999.54 128.01 54925.58 88888.00 2020-12-28 01:52:43.000 363 13999.46 128.15 54925.47 88888.00 2020-12-28 01:52:44.000 363 13999.54 128.11 54925.44 88888.00 2020-12-28 01:52:45.000 363 13999.45 128.08 54925.44 88888.00 2020-12-28 01:52:46.000 363 14003.02 131.43 54922.38 88888.00 2020-12-28 01:52:47.000 363 13999.79 128.17 54925.47 88888.00 2020-12-28 01:52:48.000 363 13999.47 128.10 54925.45 88888.00 2020-12-28 01:52:49.000 363 13999.42 128.10 54925.46 88888.00 2020-12-28 01:52:50.000 363 13999.60 128.40 54925.22 88888.00 2020-12-28 01:52:51.000 363 13999.79 128.28 54925.41 88888.00 2020-12-28 01:52:52.000 363 14000.08 128.27 54925.52 88888.00 2020-12-28 01:52:53.000 363 13999.92 128.43 54925.18 88888.00 2020-12-28 01:52:54.000 363 13999.71 128.19 54925.41 88888.00 2020-12-28 01:52:55.000 363 13999.37 127.91 54925.61 88888.00 2020-12-28 01:52:56.000 363 13999.40 127.95 54925.22 88888.00 2020-12-28 01:52:57.000 363 13999.46 128.14 54925.48 88888.00 2020-12-28 01:52:58.000 363 13999.44 128.30 54925.05 88888.00 2020-12-28 01:52:59.000 363 13999.78 128.24 54925.16 88888.00 2020-12-28 01:53:00.000 363 13999.56 128.44 54924.95 88888.00 2020-12-28 01:53:01.000 363 13999.20 127.91 54925.44 88888.00 2020-12-28 01:53:02.000 363 13999.45 128.00 54925.24 88888.00 2020-12-28 01:53:03.000 363 13999.13 127.81 54925.45 88888.00 2020-12-28 01:53:04.000 363 13999.92 128.09 54925.13 88888.00 2020-12-28 01:53:05.000 363 13999.33 128.13 54925.41 88888.00 2020-12-28 01:53:06.000 363 14002.52 131.10 54922.11 88888.00 2020-12-28 01:53:07.000 363 13999.22 127.91 54925.10 88888.00 2020-12-28 01:53:08.000 363 13999.36 127.92 54925.05 88888.00 2020-12-28 01:53:09.000 363 13999.22 128.03 54925.13 88888.00 2020-12-28 01:53:10.000 363 13999.24 127.86 54925.16 88888.00 2020-12-28 01:53:11.000 363 13999.77 128.15 54925.22 88888.00 2020-12-28 01:53:12.000 363 14002.23 130.91 54922.20 88888.00 2020-12-28 01:53:13.000 363 13999.13 127.97 54925.19 88888.00 2020-12-28 01:53:14.000 363 13999.14 127.90 54925.27 88888.00 2020-12-28 01:53:15.000 363 13999.22 127.78 54925.25 88888.00 2020-12-28 01:53:16.000 363 13999.21 127.75 54925.25 88888.00 2020-12-28 01:53:17.000 363 13999.87 128.25 54925.08 88888.00 2020-12-28 01:53:18.000 363 13999.09 127.81 54925.21 88888.00 2020-12-28 01:53:19.000 363 13999.31 127.86 54925.19 88888.00 2020-12-28 01:53:20.000 363 14002.22 130.81 54922.13 88888.00 2020-12-28 01:53:21.000 363 13999.27 127.86 54925.21 88888.00 2020-12-28 01:53:22.000 363 13999.27 127.90 54925.19 88888.00 2020-12-28 01:53:23.000 363 13999.12 127.69 54925.28 88888.00 2020-12-28 01:53:24.000 363 13999.53 127.70 54925.22 88888.00 2020-12-28 01:53:25.000 363 14002.05 130.60 54922.17 88888.00 2020-12-28 01:53:26.000 363 13999.21 127.74 54925.13 88888.00 2020-12-28 01:53:27.000 363 13999.15 127.66 54925.09 88888.00 2020-12-28 01:53:28.000 363 13999.32 127.90 54924.85 88888.00 2020-12-28 01:53:29.000 363 13999.72 127.98 54925.12 88888.00 2020-12-28 01:53:30.000 363 13999.43 127.78 54925.20 88888.00 2020-12-28 01:53:31.000 363 13999.38 127.68 54925.22 88888.00 2020-12-28 01:53:32.000 363 13999.35 127.75 54925.23 88888.00 2020-12-28 01:53:33.000 363 13999.61 127.95 54925.05 88888.00 2020-12-28 01:53:34.000 363 13999.40 127.76 54925.16 88888.00 2020-12-28 01:53:35.000 363 13999.29 127.91 54925.23 88888.00 2020-12-28 01:53:36.000 363 13999.65 127.97 54924.96 88888.00 2020-12-28 01:53:37.000 363 13999.49 127.90 54925.07 88888.00 2020-12-28 01:53:38.000 363 13999.45 127.86 54924.90 88888.00 2020-12-28 01:53:39.000 363 13999.60 127.77 54925.08 88888.00 2020-12-28 01:53:40.000 363 13999.44 127.98 54924.90 88888.00 2020-12-28 01:53:41.000 363 13999.33 127.79 54925.13 88888.00 2020-12-28 01:53:42.000 363 13999.87 128.14 54924.86 88888.00 2020-12-28 01:53:43.000 363 14002.25 130.77 54922.16 88888.00 2020-12-28 01:53:44.000 363 13999.44 127.98 54924.93 88888.00 2020-12-28 01:53:45.000 363 13999.35 128.06 54925.03 88888.00 2020-12-28 01:53:46.000 363 13999.18 127.86 54925.08 88888.00 2020-12-28 01:53:47.000 363 13999.20 127.69 54925.05 88888.00 2020-12-28 01:53:48.000 363 13999.27 127.95 54925.01 88888.00 2020-12-28 01:53:49.000 363 13999.44 127.99 54925.18 88888.00 2020-12-28 01:53:50.000 363 13999.63 128.26 54924.80 88888.00 2020-12-28 01:53:51.000 363 13999.37 128.05 54925.06 88888.00 2020-12-28 01:53:52.000 363 13999.19 127.86 54925.08 88888.00 2020-12-28 01:53:53.000 363 14002.27 131.12 54922.01 88888.00 2020-12-28 01:53:54.000 363 13999.58 128.09 54925.02 88888.00 2020-12-28 01:53:55.000 363 13999.56 127.93 54925.14 88888.00 2020-12-28 01:53:56.000 363 13999.43 128.00 54925.13 88888.00 2020-12-28 01:53:57.000 363 13999.47 128.06 54924.93 88888.00 2020-12-28 01:53:58.000 363 13999.22 127.90 54925.22 88888.00 2020-12-28 01:53:59.000 363 14002.34 131.17 54921.88 88888.00 2020-12-28 01:54:00.000 363 14000.40 128.76 54924.19 88888.00 2020-12-28 01:54:01.000 363 13999.91 128.23 54925.00 88888.00 2020-12-28 01:54:02.000 363 13999.56 128.00 54924.97 88888.00 2020-12-28 01:54:03.000 363 13999.51 128.48 54924.78 88888.00 2020-12-28 01:54:04.000 363 13999.34 128.04 54925.04 88888.00 2020-12-28 01:54:05.000 363 13999.41 128.01 54925.01 88888.00 2020-12-28 01:54:06.000 363 13999.35 127.86 54925.10 88888.00 2020-12-28 01:54:07.000 363 14000.03 128.20 54924.76 88888.00 2020-12-28 01:54:08.000 363 13999.68 128.17 54924.99 88888.00 2020-12-28 01:54:09.000 363 13999.70 128.20 54925.00 88888.00 2020-12-28 01:54:10.000 363 14002.04 131.11 54921.59 88888.00 2020-12-28 01:54:11.000 363 14002.65 131.26 54921.90 88888.00 2020-12-28 01:54:12.000 363 13999.64 128.13 54925.05 88888.00 2020-12-28 01:54:13.000 363 13999.51 128.06 54925.13 88888.00 2020-12-28 01:54:14.000 363 13999.84 128.15 54925.18 88888.00 2020-12-28 01:54:15.000 363 13999.60 128.13 54925.12 88888.00 2020-12-28 01:54:16.000 363 14002.68 131.31 54921.90 88888.00 2020-12-28 01:54:17.000 363 13999.64 128.25 54925.19 88888.00 2020-12-28 01:54:18.000 363 13999.65 128.11 54925.22 88888.00 2020-12-28 01:54:19.000 363 14000.36 128.60 54924.97 88888.00 2020-12-28 01:54:20.000 363 13999.93 128.28 54924.97 88888.00 2020-12-28 01:54:21.000 363 14000.66 129.10 54924.35 88888.00 2020-12-28 01:54:22.000 363 13999.78 128.08 54925.02 88888.00 2020-12-28 01:54:23.000 363 13999.73 128.31 54925.07 88888.00 2020-12-28 01:54:24.000 363 14000.07 128.50 54925.08 88888.00 2020-12-28 01:54:25.000 363 14000.38 128.56 54924.94 88888.00 2020-12-28 01:54:26.000 363 14000.28 128.47 54924.98 88888.00 2020-12-28 01:54:27.000 363 14000.30 128.54 54924.62 88888.00 2020-12-28 01:54:28.000 363 13999.97 128.25 54925.06 88888.00 2020-12-28 01:54:29.000 363 13999.95 128.28 54924.89 88888.00 2020-12-28 01:54:30.000 363 13999.81 128.09 54925.21 88888.00 2020-12-28 01:54:31.000 363 13999.87 128.21 54924.97 88888.00 2020-12-28 01:54:32.000 363 14000.45 128.36 54925.13 88888.00 2020-12-28 01:54:33.000 363 14000.17 128.29 54924.79 88888.00 2020-12-28 01:54:34.000 363 13999.95 128.48 54924.99 88888.00 2020-12-28 01:54:35.000 363 14000.05 128.12 54925.17 88888.00 2020-12-28 01:54:36.000 363 14000.09 128.20 54925.04 88888.00 2020-12-28 01:54:37.000 363 13999.97 128.14 54925.19 88888.00 2020-12-28 01:54:38.000 363 14000.08 128.34 54925.09 88888.00 2020-12-28 01:54:39.000 363 14000.20 128.27 54925.38 88888.00 2020-12-28 01:54:40.000 363 14000.12 128.27 54925.16 88888.00 2020-12-28 01:54:41.000 363 14003.14 131.52 54922.02 88888.00 2020-12-28 01:54:42.000 363 14000.88 129.22 54924.32 88888.00 2020-12-28 01:54:43.000 363 14000.14 128.21 54925.20 88888.00 2020-12-28 01:54:44.000 363 14000.69 128.56 54925.23 88888.00 2020-12-28 01:54:45.000 363 14000.51 128.37 54925.06 88888.00 2020-12-28 01:54:46.000 363 14000.19 128.31 54925.15 88888.00 2020-12-28 01:54:47.000 363 14003.38 131.64 54921.89 88888.00 2020-12-28 01:54:48.000 363 14000.38 128.27 54925.07 88888.00 2020-12-28 01:54:49.000 363 14000.37 128.31 54925.25 88888.00 2020-12-28 01:54:50.000 363 14000.75 128.57 54925.21 88888.00 2020-12-28 01:54:51.000 363 14000.98 128.49 54925.07 88888.00 2020-12-28 01:54:52.000 363 14000.37 128.11 54925.28 88888.00 2020-12-28 01:54:53.000 363 14000.30 128.31 54925.36 88888.00 2020-12-28 01:54:54.000 363 14000.30 128.44 54925.23 88888.00 2020-12-28 01:54:55.000 363 14000.53 128.21 54925.35 88888.00 2020-12-28 01:54:56.000 363 14000.62 128.42 54925.16 88888.00 2020-12-28 01:54:57.000 363 14001.11 128.72 54925.09 88888.00 2020-12-28 01:54:58.000 363 14000.67 128.36 54925.15 88888.00 2020-12-28 01:54:59.000 363 14000.71 128.48 54925.05 88888.00 2020-12-28 01:55:00.000 363 14000.66 128.37 54925.09 88888.00 2020-12-28 01:55:01.000 363 14000.48 128.47 54925.17 88888.00 2020-12-28 01:55:02.000 363 14000.62 128.55 54925.23 88888.00 2020-12-28 01:55:03.000 363 14000.75 128.46 54925.27 88888.00 2020-12-28 01:55:04.000 363 14001.04 128.58 54925.09 88888.00 2020-12-28 01:55:05.000 363 14000.84 128.57 54925.10 88888.00 2020-12-28 01:55:06.000 363 14000.92 128.71 54924.90 88888.00 2020-12-28 01:55:07.000 363 14003.49 131.49 54922.14 88888.00 2020-12-28 01:55:08.000 363 14000.95 128.70 54924.61 88888.00 2020-12-28 01:55:09.000 363 14000.66 128.82 54925.19 88888.00 2020-12-28 01:55:10.000 363 14000.84 128.53 54925.19 88888.00 2020-12-28 01:55:11.000 363 14000.66 128.57 54925.22 88888.00 2020-12-28 01:55:12.000 363 14003.52 131.65 54922.12 88888.00 2020-12-28 01:55:13.000 363 14000.67 128.76 54924.85 88888.00 2020-12-28 01:55:14.000 363 14000.63 128.66 54925.13 88888.00 2020-12-28 01:55:15.000 363 14001.23 128.67 54925.24 88888.00 2020-12-28 01:55:16.000 363 14001.22 128.67 54925.14 88888.00 2020-12-28 01:55:17.000 363 14000.82 128.55 54925.22 88888.00 2020-12-28 01:55:18.000 363 14000.83 128.47 54925.24 88888.00 2020-12-28 01:55:19.000 363 14000.77 128.58 54925.20 88888.00 2020-12-28 01:55:20.000 363 14000.74 128.51 54925.25 88888.00 2020-12-28 01:55:21.000 363 14000.69 128.45 54925.13 88888.00 2020-12-28 01:55:22.000 363 14001.16 128.61 54925.23 88888.00 2020-12-28 01:55:23.000 363 14000.88 128.46 54925.28 88888.00 2020-12-28 01:55:24.000 363 14001.03 128.52 54925.30 88888.00 2020-12-28 01:55:25.000 363 14000.80 128.50 54925.30 88888.00 2020-12-28 01:55:26.000 363 14000.80 128.54 54925.14 88888.00 2020-12-28 01:55:27.000 363 14000.85 128.31 54925.33 88888.00 2020-12-28 01:55:28.000 363 14001.46 128.83 54925.06 88888.00 2020-12-28 01:55:29.000 363 14001.41 128.82 54925.05 88888.00 2020-12-28 01:55:30.000 363 14001.01 128.67 54925.10 88888.00 2020-12-28 01:55:31.000 363 14000.97 128.58 54924.95 88888.00 2020-12-28 01:55:32.000 363 14002.28 130.15 54923.60 88888.00 2020-12-28 01:55:33.000 363 14001.49 129.16 54924.97 88888.00 2020-12-28 01:55:34.000 363 14000.72 128.46 54925.20 88888.00 2020-12-28 01:55:35.000 363 14001.04 128.69 54925.13 88888.00 2020-12-28 01:55:36.000 363 14000.76 128.44 54925.24 88888.00 2020-12-28 01:55:37.000 363 14000.92 128.45 54925.25 88888.00 2020-12-28 01:55:38.000 363 14003.75 131.63 54922.30 88888.00 2020-12-28 01:55:39.000 363 14000.74 128.49 54925.27 88888.00 2020-12-28 01:55:40.000 363 14001.40 128.72 54925.27 88888.00 2020-12-28 01:55:41.000 363 14001.39 128.81 54925.23 88888.00 2020-12-28 01:55:42.000 363 14001.20 128.67 54924.99 88888.00 2020-12-28 01:55:43.000 363 14001.01 128.54 54925.19 88888.00 2020-12-28 01:55:44.000 363 14001.29 128.57 54924.99 88888.00 2020-12-28 01:55:45.000 363 14000.83 128.47 54925.26 88888.00 2020-12-28 01:55:46.000 363 14000.91 128.57 54925.20 88888.00 2020-12-28 01:55:47.000 363 14001.40 128.79 54924.98 88888.00 2020-12-28 01:55:48.000 363 14000.99 128.51 54925.13 88888.00 2020-12-28 01:55:49.000 363 14000.78 128.47 54925.14 88888.00 2020-12-28 01:55:50.000 363 14000.87 128.58 54925.07 88888.00 2020-12-28 01:55:51.000 363 14000.96 128.47 54925.33 88888.00 2020-12-28 01:55:52.000 363 14001.00 128.55 54925.17 88888.00 2020-12-28 01:55:53.000 363 14001.46 128.74 54925.04 88888.00 2020-12-28 01:55:54.000 363 14001.58 128.99 54924.90 88888.00 2020-12-28 01:55:55.000 363 14003.95 131.55 54922.14 88888.00 2020-12-28 01:55:56.000 363 14001.13 128.55 54925.03 88888.00 2020-12-28 01:55:57.000 363 14001.11 128.63 54924.88 88888.00 2020-12-28 01:55:58.000 363 14000.95 128.54 54925.01 88888.00 2020-12-28 01:55:59.000 363 14000.88 128.49 54925.05 88888.00 2020-12-28 01:56:00.000 363 14001.09 128.44 54925.09 88888.00 2020-12-28 01:56:01.000 363 14003.99 131.54 54922.00 88888.00 2020-12-28 01:56:02.000 363 14000.85 128.34 54925.15 88888.00 2020-12-28 01:56:03.000 363 14000.75 128.38 54925.22 88888.00 2020-12-28 01:56:04.000 363 14001.01 128.54 54925.02 88888.00 2020-12-28 01:56:05.000 363 14001.47 128.62 54924.98 88888.00 2020-12-28 01:56:06.000 363 14001.43 128.68 54924.93 88888.00 2020-12-28 01:56:07.000 363 14001.21 128.72 54924.65 88888.00 2020-12-28 01:56:08.000 363 14004.13 131.65 54921.84 88888.00 2020-12-28 01:56:09.000 363 14001.01 128.48 54925.12 88888.00 2020-12-28 01:56:10.000 363 14000.74 128.06 54925.34 88888.00 2020-12-28 01:56:11.000 363 14000.88 128.39 54925.06 88888.00 2020-12-28 01:56:12.000 363 14001.51 128.68 54924.89 88888.00 2020-12-28 01:56:13.000 363 14001.15 128.43 54925.14 88888.00 2020-12-28 01:56:14.000 363 14000.99 128.75 54924.92 88888.00 2020-12-28 01:56:15.000 363 14000.92 128.30 54924.97 88888.00 2020-12-28 01:56:16.000 363 14000.81 128.34 54924.95 88888.00 2020-12-28 01:56:17.000 363 14001.00 128.58 54924.87 88888.00 2020-12-28 01:56:18.000 363 14001.54 128.80 54924.85 88888.00 2020-12-28 01:56:19.000 363 14001.32 128.45 54925.05 88888.00 2020-12-28 01:56:20.000 363 14000.95 128.52 54924.91 88888.00 2020-12-28 01:56:21.000 363 14000.85 128.47 54925.00 88888.00 2020-12-28 01:56:22.000 363 14000.86 128.62 54924.80 88888.00 2020-12-28 01:56:23.000 363 14001.05 128.60 54924.85 88888.00 2020-12-28 01:56:24.000 363 14000.88 128.59 54924.81 88888.00 2020-12-28 01:56:25.000 363 14001.10 128.51 54924.96 88888.00 2020-12-28 01:56:26.000 363 14000.94 128.49 54924.76 88888.00 2020-12-28 01:56:27.000 363 14001.11 128.50 54924.88 88888.00 2020-12-28 01:56:28.000 363 14001.09 128.52 54924.87 88888.00 2020-12-28 01:56:29.000 363 14003.77 131.43 54921.76 88888.00 2020-12-28 01:56:30.000 363 14001.47 128.76 54924.70 88888.00 2020-12-28 01:56:31.000 363 14001.66 129.32 54923.96 88888.00 2020-12-28 01:56:32.000 363 14001.43 128.56 54924.53 88888.00 2020-12-28 01:56:33.000 363 14000.96 128.38 54924.68 88888.00 2020-12-28 01:56:34.000 363 14003.86 131.33 54921.74 88888.00 2020-12-28 01:56:35.000 363 14000.83 128.28 54924.83 88888.00 2020-12-28 01:56:36.000 363 14000.67 128.40 54924.84 88888.00 2020-12-28 01:56:37.000 363 14001.26 128.36 54924.84 88888.00 2020-12-28 01:56:38.000 363 14001.16 128.39 54924.74 88888.00 2020-12-28 01:56:39.000 363 14000.98 128.33 54924.79 88888.00 2020-12-28 01:56:40.000 363 14000.84 128.61 54924.69 88888.00 2020-12-28 01:56:41.000 363 14000.84 128.19 54924.87 88888.00 2020-12-28 01:56:42.000 363 14000.94 128.29 54924.75 88888.00 2020-12-28 01:56:43.000 363 14001.66 128.55 54924.58 88888.00 2020-12-28 01:56:44.000 363 14001.45 128.57 54924.85 88888.00 2020-12-28 01:56:45.000 363 14001.10 128.42 54924.42 88888.00 2020-12-28 01:56:46.000 363 14003.92 131.31 54921.70 88888.00 2020-12-28 01:56:47.000 363 14000.84 128.25 54924.81 88888.00 2020-12-28 01:56:48.000 363 14000.82 128.18 54924.81 88888.00 2020-12-28 01:56:49.000 363 14000.75 128.12 54924.93 88888.00 2020-12-28 01:56:50.000 363 14001.17 128.22 54924.65 88888.00 2020-12-28 01:56:51.000 363 14000.89 128.23 54924.81 88888.00 2020-12-28 01:56:52.000 363 14004.53 131.93 54921.18 88888.00 2020-12-28 01:56:53.000 363 14000.80 128.09 54924.75 88888.00 2020-12-28 01:56:54.000 363 14000.63 128.07 54924.93 88888.00 2020-12-28 01:56:55.000 363 14001.20 128.27 54924.82 88888.00 2020-12-28 01:56:56.000 363 14000.98 128.20 54924.55 88888.00 2020-12-28 01:56:57.000 363 14001.01 128.23 54924.62 88888.00 2020-12-28 01:56:58.000 363 14000.60 128.03 54924.76 88888.00 2020-12-28 01:56:59.000 363 14000.72 128.11 54924.67 88888.00 2020-12-28 01:57:00.000 363 14000.83 128.30 54924.63 88888.00 2020-12-28 01:57:01.000 363 14000.60 128.09 54924.93 88888.00 2020-12-28 01:57:02.000 363 14001.18 128.44 54924.68 88888.00 2020-12-28 01:57:03.000 363 14000.72 128.11 54924.67 88888.00 2020-12-28 01:57:04.000 363 14000.62 128.17 54924.73 88888.00 2020-12-28 01:57:05.000 363 14003.44 131.09 54921.73 88888.00 2020-12-28 01:57:06.000 363 14000.42 127.98 54924.68 88888.00 2020-12-28 01:57:07.000 363 14000.61 127.96 54924.81 88888.00 2020-12-28 01:57:08.000 363 14000.94 128.30 54924.59 88888.00 2020-12-28 01:57:09.000 363 14000.95 128.28 54924.51 88888.00 2020-12-28 01:57:10.000 363 14000.69 128.19 54924.67 88888.00 2020-12-28 01:57:11.000 363 14000.51 128.23 54924.57 88888.00 2020-12-28 01:57:12.000 363 14000.34 128.00 54924.58 88888.00 2020-12-28 01:57:13.000 363 14001.08 128.54 54924.55 88888.00 2020-12-28 01:57:14.000 363 14000.42 128.22 54924.69 88888.00 2020-12-28 01:57:15.000 363 14000.94 128.31 54924.59 88888.00 2020-12-28 01:57:16.000 363 14000.55 128.17 54924.44 88888.00 2020-12-28 01:57:17.000 363 14000.31 127.98 54924.66 88888.00 2020-12-28 01:57:18.000 363 14000.35 128.16 54924.61 88888.00 2020-12-28 01:57:19.000 363 14000.50 128.39 54924.43 88888.00 2020-12-28 01:57:20.000 363 14003.29 131.38 54921.30 88888.00 2020-12-28 01:57:21.000 363 14000.44 128.35 54924.37 88888.00 2020-12-28 01:57:22.000 363 14000.52 128.23 54924.36 88888.00 2020-12-28 01:57:23.000 363 14000.14 127.92 54924.65 88888.00 2020-12-28 01:57:24.000 363 14000.26 128.08 54924.59 88888.00 2020-12-28 01:57:25.000 363 14000.31 127.95 54924.40 88888.00 2020-12-28 01:57:26.000 363 14003.36 131.06 54921.50 88888.00 2020-12-28 01:57:27.000 363 14000.83 128.22 54924.44 88888.00 2020-12-28 01:57:28.000 363 14000.50 128.11 54924.44 88888.00 2020-12-28 01:57:29.000 363 14000.17 128.00 54924.41 88888.00 2020-12-28 01:57:30.000 363 14000.22 128.08 54924.47 88888.00 2020-12-28 01:57:31.000 363 14000.14 127.86 54924.59 88888.00 2020-12-28 01:57:32.000 363 14000.10 128.01 54924.52 88888.00 2020-12-28 01:57:33.000 363 14002.49 130.11 54921.18 88888.00 2020-12-28 01:57:34.000 363 14003.39 131.05 54921.46 88888.00 2020-12-28 01:57:35.000 363 14000.24 128.01 54924.38 88888.00 2020-12-28 01:57:36.000 363 14000.12 128.30 54924.41 88888.00 2020-12-28 01:57:37.000 363 13999.92 127.90 54924.58 88888.00 2020-12-28 01:57:38.000 363 14000.03 128.05 54924.38 88888.00 2020-12-28 01:57:39.000 363 14002.98 130.88 54921.39 88888.00 2020-12-28 01:57:40.000 363 14000.35 128.29 54924.27 88888.00 2020-12-28 01:57:41.000 363 14000.31 128.22 54924.06 88888.00 2020-12-28 01:57:42.000 363 13999.89 128.05 54924.39 88888.00 2020-12-28 01:57:43.000 363 14000.07 128.05 54924.36 88888.00 2020-12-28 01:57:44.000 363 13999.99 127.93 54924.36 88888.00 2020-12-28 01:57:45.000 363 13999.70 127.90 54924.50 88888.00 2020-12-28 01:57:46.000 363 13999.90 127.88 54924.33 88888.00 2020-12-28 01:57:47.000 363 13999.99 127.87 54924.44 88888.00 2020-12-28 01:57:48.000 363 13999.83 127.89 54924.39 88888.00 2020-12-28 01:57:49.000 363 13999.88 127.95 54924.29 88888.00 2020-12-28 01:57:50.000 363 13999.81 128.02 54924.34 88888.00 2020-12-28 01:57:51.000 363 13999.81 128.08 54924.09 88888.00 2020-12-28 01:57:52.000 363 14000.25 128.19 54924.18 88888.00 2020-12-28 01:57:53.000 363 13999.82 128.02 54924.10 88888.00 2020-12-28 01:57:54.000 363 13999.93 128.17 54923.92 88888.00 2020-12-28 01:57:55.000 363 13999.79 128.05 54924.23 88888.00 2020-12-28 01:57:56.000 363 13999.87 128.16 54924.11 88888.00 2020-12-28 01:57:57.000 363 13999.64 128.06 54924.19 88888.00 2020-12-28 01:57:58.000 363 14000.11 128.23 54924.25 88888.00 2020-12-28 01:57:59.000 363 13999.90 127.85 54924.07 88888.00 2020-12-28 01:58:00.000 363 13999.76 127.89 54924.14 88888.00 2020-12-28 01:58:01.000 363 13999.63 127.93 54924.30 88888.00 2020-12-28 01:58:02.000 363 13999.57 127.76 54924.32 88888.00 2020-12-28 01:58:03.000 363 13999.51 127.90 54924.20 88888.00 2020-12-28 01:58:04.000 363 14002.38 131.01 54921.21 88888.00 2020-12-28 01:58:05.000 363 13999.88 127.96 54924.17 88888.00 2020-12-28 01:58:06.000 363 13999.47 127.79 54924.14 88888.00 2020-12-28 01:58:07.000 363 13999.45 127.95 54924.22 88888.00 2020-12-28 01:58:08.000 363 13999.56 128.06 54924.06 88888.00 2020-12-28 01:58:09.000 363 13999.60 127.98 54924.16 88888.00 2020-12-28 01:58:10.000 363 14002.56 131.15 54921.12 88888.00 2020-12-28 01:58:11.000 363 13999.72 127.98 54924.24 88888.00 2020-12-28 01:58:12.000 363 13999.68 128.04 54924.28 88888.00 2020-12-28 01:58:13.000 363 13999.60 127.85 54924.35 88888.00 2020-12-28 01:58:14.000 363 13999.61 127.97 54924.03 88888.00 2020-12-28 01:58:15.000 363 13999.47 127.76 54924.13 88888.00 2020-12-28 01:58:16.000 363 13999.55 127.92 54924.01 88888.00 2020-12-28 01:58:17.000 363 14000.13 128.22 54924.06 88888.00 2020-12-28 01:58:18.000 363 13999.65 127.92 54923.99 88888.00 2020-12-28 01:58:19.000 363 13999.62 128.14 54924.14 88888.00 2020-12-28 01:58:20.000 363 13999.48 128.03 54924.28 88888.00 2020-12-28 01:58:21.000 363 13999.87 128.28 54924.05 88888.00 2020-12-28 01:58:22.000 363 13999.48 128.02 54924.01 88888.00 2020-12-28 01:58:23.000 363 13999.85 128.33 54923.98 88888.00 2020-12-28 01:58:24.000 363 13999.70 128.03 54924.04 88888.00 2020-12-28 01:58:25.000 363 13999.65 128.18 54924.00 88888.00 2020-12-28 01:58:26.000 363 13999.53 128.13 54924.05 88888.00 2020-12-28 01:58:27.000 363 13999.38 128.23 54924.10 88888.00 2020-12-28 01:58:28.000 363 13999.50 128.27 54923.97 88888.00 2020-12-28 01:58:29.000 363 13999.45 128.17 54923.86 88888.00 2020-12-28 01:58:30.000 363 14002.87 131.38 54920.95 88888.00 2020-12-28 01:58:31.000 363 13999.56 128.11 54924.07 88888.00 2020-12-28 01:58:32.000 363 13999.48 128.28 54923.98 88888.00 2020-12-28 01:58:33.000 363 13999.42 128.23 54923.98 88888.00 2020-12-28 01:58:34.000 363 13999.79 128.50 54923.81 88888.00 2020-12-28 01:58:35.000 363 14002.51 131.43 54920.89 88888.00 2020-12-28 01:58:36.000 363 13999.93 128.78 54923.69 88888.00 2020-12-28 01:58:37.000 363 14000.10 128.48 54923.83 88888.00 2020-12-28 01:58:38.000 363 13999.85 128.47 54923.73 88888.00 2020-12-28 01:58:39.000 363 13999.58 128.47 54923.77 88888.00 2020-12-28 01:58:40.000 363 13999.75 128.56 54923.66 88888.00 2020-12-28 01:58:41.000 363 14000.63 129.16 54923.36 88888.00 2020-12-28 01:58:42.000 363 14000.20 128.49 54923.74 88888.00 2020-12-28 01:58:43.000 363 13999.93 128.41 54923.94 88888.00 2020-12-28 01:58:44.000 363 13999.83 128.43 54923.90 88888.00 2020-12-28 01:58:45.000 363 13999.67 128.39 54924.00 88888.00 2020-12-28 01:58:46.000 363 13999.75 128.31 54923.90 88888.00 2020-12-28 01:58:47.000 363 13999.85 128.42 54923.77 88888.00 2020-12-28 01:58:48.000 363 14000.19 128.61 54923.95 88888.00 2020-12-28 01:58:49.000 363 14000.07 128.50 54923.99 88888.00 2020-12-28 01:58:50.000 363 13999.86 128.41 54923.96 88888.00 2020-12-28 01:58:51.000 363 13999.79 128.80 54923.80 88888.00 2020-12-28 01:58:52.000 363 13999.92 128.47 54923.84 88888.00 2020-12-28 01:58:53.000 363 13999.88 128.51 54923.93 88888.00 2020-12-28 01:58:54.000 363 13999.68 128.44 54923.86 88888.00 2020-12-28 01:58:55.000 363 14000.32 128.72 54923.86 88888.00 2020-12-28 01:58:56.000 363 14000.19 128.78 54923.48 88888.00 2020-12-28 01:58:57.000 363 13999.95 128.50 54923.79 88888.00 2020-12-28 01:58:58.000 363 13999.81 128.46 54923.99 88888.00 2020-12-28 01:58:59.000 363 13999.82 128.56 54923.93 88888.00 2020-12-28 01:59:00.000 363 14003.02 131.54 54920.53 88888.00 2020-12-28 01:59:01.000 363 13999.86 128.46 54923.96 88888.00 2020-12-28 01:59:02.000 363 14000.67 129.61 54923.11 88888.00 2020-12-28 01:59:03.000 363 13999.81 128.38 54923.91 88888.00 2020-12-28 01:59:04.000 363 13999.92 128.59 54923.70 88888.00 2020-12-28 01:59:05.000 363 13999.84 128.49 54923.88 88888.00 2020-12-28 01:59:06.000 363 14003.20 131.77 54920.69 88888.00 2020-12-28 01:59:07.000 363 14000.33 128.80 54923.74 88888.00 2020-12-28 01:59:08.000 363 14000.03 128.60 54923.65 88888.00 2020-12-28 01:59:09.000 363 13999.95 128.61 54923.82 88888.00 2020-12-28 01:59:10.000 363 13999.81 128.48 54923.82 88888.00 2020-12-28 01:59:11.000 363 13999.88 128.48 54923.75 88888.00 2020-12-28 01:59:12.000 363 13999.95 128.57 54923.92 88888.00 2020-12-28 01:59:13.000 363 14000.42 128.81 54923.78 88888.00 2020-12-28 01:59:14.000 363 14000.20 128.71 54923.80 88888.00 2020-12-28 01:59:15.000 363 14000.05 128.51 54923.75 88888.00 2020-12-28 01:59:16.000 363 13999.84 128.48 54923.76 88888.00 2020-12-28 01:59:17.000 363 14000.00 128.51 54923.71 88888.00 2020-12-28 01:59:18.000 363 13999.87 128.48 54923.77 88888.00 2020-12-28 01:59:19.000 363 14000.03 128.52 54923.80 88888.00 2020-12-28 01:59:20.000 363 14000.36 128.74 54923.76 88888.00 2020-12-28 01:59:21.000 363 14000.16 128.61 54923.81 88888.00 2020-12-28 01:59:22.000 363 13999.70 128.42 54923.89 88888.00 2020-12-28 01:59:23.000 363 14000.56 129.47 54922.76 88888.00 2020-12-28 01:59:24.000 363 14000.14 128.88 54923.25 88888.00 2020-12-28 01:59:25.000 363 14003.58 131.94 54920.49 88888.00 2020-12-28 01:59:26.000 363 14000.24 128.73 54923.70 88888.00 2020-12-28 01:59:27.000 363 14000.02 128.58 54923.64 88888.00 2020-12-28 01:59:28.000 363 14000.08 128.76 54923.46 88888.00 2020-12-28 01:59:29.000 363 13999.98 129.00 54923.51 88888.00 2020-12-28 01:59:30.000 363 14000.02 128.57 54923.72 88888.00 2020-12-28 01:59:31.000 363 14002.90 131.98 54920.36 88888.00 2020-12-28 01:59:32.000 363 13999.93 128.77 54923.63 88888.00 2020-12-28 01:59:33.000 363 14000.06 128.68 54923.74 88888.00 2020-12-28 01:59:34.000 363 14000.03 128.66 54923.78 88888.00 2020-12-28 01:59:35.000 363 13999.75 128.58 54923.91 88888.00 2020-12-28 01:59:36.000 363 14000.00 128.85 54923.47 88888.00 2020-12-28 01:59:37.000 363 14002.97 131.66 54920.69 88888.00 2020-12-28 01:59:38.000 363 14000.30 128.94 54923.55 88888.00 2020-12-28 01:59:39.000 363 14000.30 128.94 54923.65 88888.00 2020-12-28 01:59:40.000 363 14000.12 128.68 54923.74 88888.00 2020-12-28 01:59:41.000 363 14000.07 128.65 54923.71 88888.00 2020-12-28 01:59:42.000 363 13999.90 128.63 54923.74 88888.00 2020-12-28 01:59:43.000 363 13999.76 128.47 54923.77 88888.00 2020-12-28 01:59:44.000 363 13999.94 128.73 54923.66 88888.00 2020-12-28 01:59:45.000 363 14000.55 129.04 54923.47 88888.00 2020-12-28 01:59:46.000 363 14000.02 128.85 54923.59 88888.00 2020-12-28 01:59:47.000 363 13999.83 128.64 54923.75 88888.00 2020-12-28 01:59:48.000 363 13999.91 128.56 54923.64 88888.00 2020-12-28 01:59:49.000 363 13999.92 128.63 54923.72 88888.00 2020-12-28 01:59:50.000 363 14000.30 128.93 54923.36 88888.00 2020-12-28 01:59:51.000 363 14000.39 128.98 54923.54 88888.00 2020-12-28 01:59:52.000 363 13999.76 128.53 54923.57 88888.00 2020-12-28 01:59:53.000 363 13999.82 128.70 54923.48 88888.00 2020-12-28 01:59:54.000 363 13999.88 128.67 54923.48 88888.00 2020-12-28 01:59:55.000 363 13999.66 128.58 54923.60 88888.00 2020-12-28 01:59:56.000 363 13999.75 128.60 54923.57 88888.00 2020-12-28 01:59:57.000 363 14001.97 131.37 54920.96 88888.00 2020-12-28 01:59:58.000 363 14000.20 128.83 54923.54 88888.00 2020-12-28 01:59:59.000 363 13999.98 128.75 54923.63 88888.00 2020-12-28 02:00:00.000 363 13999.91 128.79 54923.48 88888.00 2020-12-28 02:00:01.000 363 14000.00 128.72 54923.56 88888.00 2020-12-28 02:00:02.000 363 13999.96 128.68 54923.36 88888.00 2020-12-28 02:00:03.000 363 14003.51 132.22 54920.16 88888.00 2020-12-28 02:00:04.000 363 14000.18 128.82 54923.39 88888.00 2020-12-28 02:00:05.000 363 13999.98 128.84 54923.46 88888.00 2020-12-28 02:00:06.000 363 13999.89 128.71 54923.59 88888.00 2020-12-28 02:00:07.000 363 13999.94 128.61 54923.58 88888.00 2020-12-28 02:00:08.000 363 13999.79 128.75 54923.34 88888.00 2020-12-28 02:00:09.000 363 14000.41 128.94 54923.44 88888.00 2020-12-28 02:00:10.000 363 14000.34 128.87 54923.37 88888.00 2020-12-28 02:00:11.000 363 13999.89 128.69 54923.44 88888.00 2020-12-28 02:00:12.000 363 13999.89 128.67 54923.37 88888.00 2020-12-28 02:00:13.000 363 13999.82 128.72 54923.34 88888.00 2020-12-28 02:00:14.000 363 13999.83 128.78 54923.39 88888.00 2020-12-28 02:00:15.000 363 13999.91 128.88 54923.30 88888.00 2020-12-28 02:00:16.000 363 14000.20 128.78 54923.46 88888.00 2020-12-28 02:00:17.000 363 13999.96 128.93 54923.33 88888.00 2020-12-28 02:00:18.000 363 13999.81 128.52 54923.57 88888.00 2020-12-28 02:00:19.000 363 13999.78 128.59 54923.48 88888.00 2020-12-28 02:00:20.000 363 13999.75 128.62 54923.44 88888.00 2020-12-28 02:00:21.000 363 14002.81 131.83 54920.28 88888.00 2020-12-28 02:00:22.000 363 13999.81 128.74 54923.49 88888.00 2020-12-28 02:00:23.000 363 14000.02 128.69 54923.33 88888.00 2020-12-28 02:00:24.000 363 13999.82 128.84 54923.36 88888.00 2020-12-28 02:00:25.000 363 13999.82 128.71 54923.29 88888.00 2020-12-28 02:00:26.000 363 14002.73 131.61 54920.35 88888.00 2020-12-28 02:00:27.000 363 13999.74 128.68 54923.51 88888.00 2020-12-28 02:00:28.000 363 14000.30 128.94 54923.36 88888.00 2020-12-28 02:00:29.000 363 14000.03 128.50 54923.52 88888.00 2020-12-28 02:00:30.000 363 13999.98 128.68 54923.44 88888.00 2020-12-28 02:00:31.000 363 14000.17 128.91 54923.41 88888.00 2020-12-28 02:00:32.000 363 14000.24 128.94 54923.30 88888.00 2020-12-28 02:00:33.000 363 14003.11 132.02 54920.29 88888.00 2020-12-28 02:00:34.000 363 14000.49 129.07 54923.29 88888.00 2020-12-28 02:00:35.000 363 14000.38 128.96 54923.41 88888.00 2020-12-28 02:00:36.000 363 14000.01 128.71 54923.48 88888.00 2020-12-28 02:00:37.000 363 13999.89 128.66 54923.44 88888.00 2020-12-28 02:00:38.000 363 14003.16 131.88 54920.43 88888.00 2020-12-28 02:00:39.000 363 14000.08 128.75 54923.41 88888.00 2020-12-28 02:00:40.000 363 13999.89 128.60 54923.49 88888.00 2020-12-28 02:00:41.000 363 14000.86 129.24 54923.16 88888.00 2020-12-28 02:00:42.000 363 14000.21 128.80 54923.49 88888.00 2020-12-28 02:00:43.000 363 14000.22 128.63 54923.41 88888.00 2020-12-28 02:00:44.000 363 14000.22 128.86 54923.42 88888.00 2020-12-28 02:00:45.000 363 14000.12 128.87 54923.40 88888.00 2020-12-28 02:00:46.000 363 14000.21 128.76 54923.49 88888.00 2020-12-28 02:00:47.000 363 14000.29 128.94 54923.44 88888.00 2020-12-28 02:00:48.000 363 14000.32 128.78 54923.52 88888.00 2020-12-28 02:00:49.000 363 14000.39 129.00 54923.36 88888.00 2020-12-28 02:00:50.000 363 14000.15 128.83 54923.45 88888.00 2020-12-28 02:00:51.000 363 14000.30 128.81 54923.51 88888.00 2020-12-28 02:00:52.000 363 14000.14 128.54 54923.60 88888.00 2020-12-28 02:00:53.000 363 14003.58 132.11 54920.47 88888.00 2020-12-28 02:00:54.000 363 14000.57 129.13 54923.37 88888.00 2020-12-28 02:00:55.000 363 14000.43 128.88 54923.52 88888.00 2020-12-28 02:00:56.000 363 14000.34 128.71 54923.50 88888.00 2020-12-28 02:00:57.000 363 14000.32 128.77 54923.42 88888.00 2020-12-28 02:00:58.000 363 14000.33 128.80 54923.53 88888.00 2020-12-28 02:00:59.000 363 14003.61 131.93 54920.49 88888.00 2020-12-28 02:01:00.000 363 14000.76 128.97 54923.52 88888.00 2020-12-28 02:01:01.000 363 14000.37 128.74 54923.67 88888.00 2020-12-28 02:01:02.000 363 14000.35 129.07 54923.44 88888.00 2020-12-28 02:01:03.000 363 14000.33 129.02 54923.39 88888.00 2020-12-28 02:01:04.000 363 14000.63 128.83 54923.42 88888.00 2020-12-28 02:01:05.000 363 14000.36 128.72 54923.66 88888.00 2020-12-28 02:01:06.000 363 14000.87 129.12 54923.49 88888.00 2020-12-28 02:01:07.000 363 14000.45 128.64 54923.30 88888.00 2020-12-28 02:01:08.000 363 14004.55 133.08 54919.29 88888.00 2020-12-28 02:01:09.000 363 14003.24 131.46 54921.21 88888.00 2020-12-28 02:01:10.000 363 14000.42 128.75 54923.56 88888.00 2020-12-28 02:01:11.000 363 14000.47 128.90 54923.51 88888.00 2020-12-28 02:01:12.000 363 14001.12 129.37 54922.75 88888.00 2020-12-28 02:01:13.000 363 14000.65 128.64 54923.63 88888.00 2020-12-28 02:01:14.000 363 14003.44 131.66 54920.55 88888.00 2020-12-28 02:01:15.000 363 14000.65 128.93 54923.51 88888.00 2020-12-28 02:01:16.000 363 14000.63 128.80 54923.67 88888.00 2020-12-28 02:01:17.000 363 14000.37 128.61 54923.74 88888.00 2020-12-28 02:01:18.000 363 14001.09 128.88 54923.64 88888.00 2020-12-28 02:01:19.000 363 14000.64 128.59 54923.68 88888.00 2020-12-28 02:01:20.000 363 14000.72 128.80 54923.86 88888.00 2020-12-28 02:01:21.000 363 14000.52 128.57 54923.64 88888.00 2020-12-28 02:01:22.000 363 14000.60 128.67 54923.71 88888.00 2020-12-28 02:01:23.000 363 14000.52 128.69 54923.67 88888.00 2020-12-28 02:01:24.000 363 14001.18 128.93 54923.47 88888.00 2020-12-28 02:01:25.000 363 14001.06 128.98 54923.63 88888.00 2020-12-28 02:01:26.000 363 14000.94 128.72 54923.54 88888.00 2020-12-28 02:01:27.000 363 14000.61 128.81 54923.54 88888.00 2020-12-28 02:01:28.000 363 14000.69 128.73 54923.77 88888.00 2020-12-28 02:01:29.000 363 14000.58 128.72 54923.81 88888.00 2020-12-28 02:01:30.000 363 14000.57 128.78 54923.73 88888.00 2020-12-28 02:01:31.000 363 14001.30 129.18 54923.56 88888.00 2020-12-28 02:01:32.000 363 14000.96 129.16 54923.22 88888.00 2020-12-28 02:01:33.000 363 14001.46 129.47 54923.48 88888.00 2020-12-28 02:01:34.000 363 14000.61 128.61 54923.69 88888.00 2020-12-28 02:01:35.000 363 14000.56 128.62 54923.70 88888.00 2020-12-28 02:01:36.000 363 14000.93 128.88 54923.59 88888.00 2020-12-28 02:01:37.000 363 14001.48 129.37 54923.43 88888.00 2020-12-28 02:01:38.000 363 14000.85 128.80 54923.75 88888.00 2020-12-28 02:01:39.000 363 14003.85 131.82 54920.69 88888.00 2020-12-28 02:01:40.000 363 14000.50 128.79 54923.77 88888.00 2020-12-28 02:01:41.000 363 14000.65 128.80 54923.71 88888.00 2020-12-28 02:01:42.000 363 14000.64 128.80 54923.82 88888.00 2020-12-28 02:01:43.000 363 14000.63 129.01 54923.68 88888.00 2020-12-28 02:01:44.000 363 14001.02 128.92 54923.65 88888.00 2020-12-28 02:01:45.000 363 14003.59 131.72 54920.59 88888.00 2020-12-28 02:01:46.000 363 14000.68 128.94 54923.65 88888.00 2020-12-28 02:01:47.000 363 14000.70 128.77 54923.87 88888.00 2020-12-28 02:01:48.000 363 14000.80 128.92 54923.75 88888.00 2020-12-28 02:01:49.000 363 14001.14 129.07 54923.65 88888.00 2020-12-28 02:01:50.000 363 14001.19 128.90 54923.84 88888.00 2020-12-28 02:01:51.000 363 14000.93 128.83 54923.81 88888.00 2020-12-28 02:01:52.000 363 14000.71 128.74 54923.71 88888.00 2020-12-28 02:01:53.000 363 14000.55 128.69 54923.74 88888.00 2020-12-28 02:01:54.000 363 14001.31 129.57 54923.63 88888.00 2020-12-28 02:01:55.000 363 14000.63 128.90 54923.95 88888.00 2020-12-28 02:01:56.000 363 14001.29 129.34 54923.81 88888.00 2020-12-28 02:01:57.000 363 14000.72 128.96 54923.95 88888.00 2020-12-28 02:01:58.000 363 14000.72 128.94 54924.07 88888.00 2020-12-28 02:01:59.000 363 14000.92 129.01 54923.78 88888.00 2020-12-28 02:02:00.000 363 14000.69 128.94 54923.75 88888.00 2020-12-28 02:02:01.000 363 14000.78 129.10 54923.87 88888.00 2020-12-28 02:02:02.000 363 14001.12 129.20 54923.71 88888.00 2020-12-28 02:02:03.000 363 14001.02 129.13 54923.74 88888.00 2020-12-28 02:02:04.000 363 14003.70 132.26 54920.69 88888.00 2020-12-28 02:02:05.000 363 14000.77 129.08 54923.75 88888.00 2020-12-28 02:02:06.000 363 14000.66 129.14 54923.61 88888.00 2020-12-28 02:02:07.000 363 14000.48 128.93 54923.88 88888.00 2020-12-28 02:02:08.000 363 14000.88 129.20 54923.63 88888.00 2020-12-28 02:02:09.000 363 14000.94 129.24 54923.74 88888.00 2020-12-28 02:02:10.000 363 14003.65 132.16 54920.69 88888.00 2020-12-28 02:02:11.000 363 14000.56 129.16 54923.76 88888.00 2020-12-28 02:02:12.000 363 14000.64 129.03 54923.89 88888.00 2020-12-28 02:02:13.000 363 14000.71 129.16 54923.59 88888.00 2020-12-28 02:02:14.000 363 14001.16 129.63 54923.51 88888.00 2020-12-28 02:02:15.000 363 14000.94 129.28 54923.79 88888.00 2020-12-28 02:02:16.000 363 14000.69 129.13 54923.78 88888.00 2020-12-28 02:02:17.000 363 14000.36 129.05 54923.85 88888.00 2020-12-28 02:02:18.000 363 14000.66 129.25 54923.77 88888.00 2020-12-28 02:02:19.000 363 14000.58 129.45 54923.61 88888.00 2020-12-28 02:02:20.000 363 14000.33 128.93 54923.92 88888.00 2020-12-28 02:02:21.000 363 14000.85 129.31 54923.80 88888.00 2020-12-28 02:02:22.000 363 14000.49 129.01 54924.01 88888.00 2020-12-28 02:02:23.000 363 14000.67 129.23 54923.76 88888.00 2020-12-28 02:02:24.000 363 14000.42 129.26 54923.76 88888.00 2020-12-28 02:02:25.000 363 14000.34 129.22 54923.86 88888.00 2020-12-28 02:02:26.000 363 14000.27 129.37 54923.79 88888.00 2020-12-28 02:02:27.000 363 14000.95 129.51 54923.70 88888.00 2020-12-28 02:02:28.000 363 14000.81 129.32 54923.78 88888.00 2020-12-28 02:02:29.000 363 14000.50 129.28 54923.72 88888.00 2020-12-28 02:02:30.000 363 14000.27 129.14 54923.83 88888.00 2020-12-28 02:02:31.000 363 14000.31 129.34 54923.70 88888.00 2020-12-28 02:02:32.000 363 14000.53 129.58 54923.67 88888.00 2020-12-28 02:02:33.000 363 14000.53 129.67 54923.52 88888.00 2020-12-28 02:02:34.000 363 14003.54 132.40 54920.71 88888.00 2020-12-28 02:02:35.000 363 14000.58 129.49 54923.65 88888.00 2020-12-28 02:02:36.000 363 14000.11 129.14 54923.96 88888.00 2020-12-28 02:02:37.000 363 14000.35 129.43 54923.66 88888.00 2020-12-28 02:02:38.000 363 14000.09 129.19 54923.96 88888.00 2020-12-28 02:02:39.000 363 14000.65 129.47 54923.69 88888.00 2020-12-28 02:02:40.000 363 14003.37 132.29 54920.68 88888.00 2020-12-28 02:02:41.000 363 14000.42 129.43 54923.76 88888.00 2020-12-28 02:02:42.000 363 14000.35 129.43 54923.73 88888.00 2020-12-28 02:02:43.000 363 14000.33 129.52 54923.71 88888.00 2020-12-28 02:02:44.000 363 14000.30 129.40 54923.79 88888.00 2020-12-28 02:02:45.000 363 14000.10 129.42 54923.81 88888.00 2020-12-28 02:02:46.000 363 14000.78 129.75 54923.59 88888.00 2020-12-28 02:02:47.000 363 14000.20 129.51 54923.61 88888.00 2020-12-28 02:02:48.000 363 14000.27 129.95 54923.49 88888.00 2020-12-28 02:02:49.000 363 14000.05 129.44 54923.93 88888.00 2020-12-28 02:02:50.000 363 14000.19 129.45 54923.63 88888.00 2020-12-28 02:02:51.000 363 14000.37 129.69 54923.48 88888.00 2020-12-28 02:02:52.000 363 14000.79 129.83 54923.61 88888.00 2020-12-28 02:02:53.000 363 14000.70 129.84 54923.45 88888.00 2020-12-28 02:02:54.000 363 14000.20 129.67 54923.60 88888.00 2020-12-28 02:02:55.000 363 14003.21 132.67 54920.49 88888.00 2020-12-28 02:02:56.000 363 14000.46 129.76 54923.60 88888.00 2020-12-28 02:02:57.000 363 14000.35 129.96 54923.44 88888.00 2020-12-28 02:02:58.000 363 14000.26 129.90 54923.55 88888.00 2020-12-28 02:02:59.000 363 14000.36 129.55 54923.60 88888.00 2020-12-28 02:03:00.000 363 14000.19 129.57 54923.71 88888.00 2020-12-28 02:03:01.000 363 14003.25 132.87 54920.76 88888.00 2020-12-28 02:03:02.000 363 14000.09 129.70 54923.60 88888.00 2020-12-28 02:03:03.000 363 14000.30 129.73 54923.60 88888.00 2020-12-28 02:03:04.000 363 14000.56 129.71 54923.40 88888.00 2020-12-28 02:03:05.000 363 14000.32 129.97 54923.41 88888.00 2020-12-28 02:03:06.000 363 14000.37 129.77 54923.44 88888.00 2020-12-28 02:03:07.000 363 14000.27 129.69 54923.65 88888.00 2020-12-28 02:03:08.000 363 14000.02 129.68 54923.70 88888.00 2020-12-28 02:03:09.000 363 14000.27 129.89 54923.48 88888.00 2020-12-28 02:03:10.000 363 14000.11 129.81 54923.45 88888.00 2020-12-28 02:03:11.000 363 14003.69 132.99 54920.38 88888.00 2020-12-28 02:03:12.000 363 14000.34 129.87 54923.53 88888.00 2020-12-28 02:03:13.000 363 14000.42 129.83 54923.36 88888.00 2020-12-28 02:03:14.000 363 14000.09 130.04 54923.19 88888.00 2020-12-28 02:03:15.000 363 14000.23 129.86 54923.30 88888.00 2020-12-28 02:03:16.000 363 14000.20 129.79 54923.45 88888.00 2020-12-28 02:03:17.000 363 14000.69 130.06 54923.22 88888.00 2020-12-28 02:03:18.000 363 14000.51 129.95 54923.37 88888.00 2020-12-28 02:03:19.000 363 14000.26 130.02 54923.44 88888.00 2020-12-28 02:03:20.000 363 14000.17 129.98 54923.34 88888.00 2020-12-28 02:03:21.000 363 14000.00 129.95 54923.35 88888.00 2020-12-28 02:03:22.000 363 13999.93 129.72 54923.68 88888.00 2020-12-28 02:03:23.000 363 14000.21 129.99 54923.36 88888.00 2020-12-28 02:03:24.000 363 14000.51 130.06 54923.16 88888.00 2020-12-28 02:03:25.000 363 14000.05 129.83 54923.36 88888.00 2020-12-28 02:03:26.000 363 14003.18 133.09 54920.16 88888.00 2020-12-28 02:03:27.000 363 14000.02 129.87 54923.38 88888.00 2020-12-28 02:03:28.000 363 13999.94 129.91 54923.48 88888.00 2020-12-28 02:03:29.000 363 14000.64 130.21 54923.23 88888.00 2020-12-28 02:03:30.000 363 14000.13 129.88 54923.37 88888.00 2020-12-28 02:03:31.000 363 14000.17 129.91 54923.34 88888.00 2020-12-28 02:03:32.000 363 14002.99 132.84 54920.21 88888.00 2020-12-28 02:03:33.000 363 14000.01 129.93 54923.32 88888.00 2020-12-28 02:03:34.000 363 14000.08 130.05 54923.18 88888.00 2020-12-28 02:03:35.000 363 13999.94 129.98 54923.31 88888.00 2020-12-28 02:03:36.000 363 14000.80 130.47 54923.11 88888.00 2020-12-28 02:03:37.000 363 14000.25 130.09 54923.28 88888.00 2020-12-28 02:03:38.000 363 14000.13 130.09 54923.21 88888.00 2020-12-28 02:03:39.000 363 14000.16 130.22 54923.10 88888.00 2020-12-28 02:03:40.000 363 14000.14 130.36 54922.91 88888.00 2020-12-28 02:03:41.000 363 13999.94 130.21 54923.20 88888.00 2020-12-28 02:03:42.000 363 14000.54 130.35 54923.16 88888.00 2020-12-28 02:03:43.000 363 14000.84 130.98 54922.51 88888.00 2020-12-28 02:03:44.000 363 14000.34 130.19 54922.69 88888.00 2020-12-28 02:03:45.000 363 13999.98 130.15 54923.19 88888.00 2020-12-28 02:03:46.000 363 14000.29 130.18 54923.29 88888.00 2020-12-28 02:03:47.000 363 14003.10 133.23 54920.22 88888.00 2020-12-28 02:03:48.000 363 14000.23 130.31 54923.40 88888.00 2020-12-28 02:03:49.000 363 14000.26 130.37 54923.19 88888.00 2020-12-28 02:03:50.000 363 14000.33 130.36 54923.19 88888.00 2020-12-28 02:03:51.000 363 14000.46 130.38 54922.89 88888.00 2020-12-28 02:03:52.000 363 14003.05 133.17 54920.24 88888.00 2020-12-28 02:03:53.000 363 14000.11 130.12 54923.24 88888.00 2020-12-28 02:03:54.000 363 14000.12 130.64 54923.07 88888.00 2020-12-28 02:03:55.000 363 14000.21 130.17 54923.17 88888.00 2020-12-28 02:03:56.000 363 14000.38 130.34 54923.19 88888.00 2020-12-28 02:03:57.000 363 14000.22 130.28 54923.18 88888.00 2020-12-28 02:03:58.000 363 14000.18 130.38 54923.24 88888.00 2020-12-28 02:03:59.000 363 13999.98 130.32 54923.19 88888.00 2020-12-28 02:04:00.000 363 14000.01 130.32 54923.20 88888.00 2020-12-28 02:04:01.000 363 14000.47 130.48 54923.07 88888.00 2020-12-28 02:04:02.000 363 14000.28 130.35 54923.27 88888.00 2020-12-28 02:04:03.000 363 14003.02 133.34 54920.17 88888.00 2020-12-28 02:04:04.000 363 14000.78 131.05 54922.58 88888.00 2020-12-28 02:04:05.000 363 14000.12 130.53 54923.14 88888.00 2020-12-28 02:04:06.000 363 14000.07 130.40 54923.21 88888.00 2020-12-28 02:04:07.000 363 14000.83 130.74 54923.05 88888.00 2020-12-28 02:04:08.000 363 14000.33 130.55 54923.14 88888.00 2020-12-28 02:04:09.000 363 14000.40 130.59 54922.98 88888.00 2020-12-28 02:04:10.000 363 14000.17 130.40 54923.11 88888.00 2020-12-28 02:04:11.000 363 14000.08 130.59 54923.04 88888.00 2020-12-28 02:04:12.000 363 14000.21 130.56 54923.13 88888.00 2020-12-28 02:04:13.000 363 14000.16 130.55 54923.03 88888.00 2020-12-28 02:04:14.000 363 14000.64 130.68 54923.19 88888.00 2020-12-28 02:04:15.000 363 14000.22 130.50 54923.08 88888.00 2020-12-28 02:04:16.000 363 14000.29 130.66 54923.03 88888.00 2020-12-28 02:04:17.000 363 14000.10 130.51 54923.07 88888.00 2020-12-28 02:04:18.000 363 14003.19 133.67 54919.99 88888.00 2020-12-28 02:04:19.000 363 14000.30 130.57 54922.90 88888.00 2020-12-28 02:04:20.000 363 14000.36 130.55 54922.93 88888.00 2020-12-28 02:04:21.000 363 14000.52 130.71 54922.99 88888.00 2020-12-28 02:04:22.000 363 14000.42 130.64 54922.98 88888.00 2020-12-28 02:04:23.000 363 14000.32 130.58 54923.11 88888.00 2020-12-28 02:04:24.000 363 14003.45 133.69 54919.56 88888.00 2020-12-28 02:04:25.000 363 14000.18 130.60 54922.97 88888.00 2020-12-28 02:04:26.000 363 14000.81 130.95 54922.67 88888.00 2020-12-28 02:04:27.000 363 14000.61 130.94 54922.89 88888.00 2020-12-28 02:04:28.000 363 14000.46 130.65 54922.99 88888.00 2020-12-28 02:04:29.000 363 14000.44 130.65 54922.99 88888.00 2020-12-28 02:04:30.000 363 14000.50 130.55 54922.96 88888.00 2020-12-28 02:04:31.000 363 14000.55 130.82 54922.85 88888.00 2020-12-28 02:04:32.000 363 14000.94 130.81 54922.92 88888.00 2020-12-28 02:04:33.000 363 14000.73 130.61 54922.93 88888.00 2020-12-28 02:04:34.000 363 14000.50 130.63 54923.11 88888.00 2020-12-28 02:04:35.000 363 14000.34 130.42 54923.15 88888.00 2020-12-28 02:04:36.000 363 14000.68 130.80 54922.87 88888.00 2020-12-28 02:04:37.000 363 14003.36 133.50 54919.90 88888.00 2020-12-28 02:04:38.000 363 14000.58 130.52 54922.99 88888.00 2020-12-28 02:04:39.000 363 14001.05 130.91 54922.70 88888.00 2020-12-28 02:04:40.000 363 14000.63 130.56 54922.97 88888.00 2020-12-28 02:04:41.000 363 14000.60 130.74 54922.77 88888.00 2020-12-28 02:04:42.000 363 14000.35 130.49 54923.01 88888.00 2020-12-28 02:04:43.000 363 14003.59 133.59 54919.88 88888.00 2020-12-28 02:04:44.000 363 14000.54 130.51 54922.81 88888.00 2020-12-28 02:04:45.000 363 14000.97 130.85 54922.58 88888.00 2020-12-28 02:04:46.000 363 14000.86 130.74 54922.86 88888.00 2020-12-28 02:04:47.000 363 14000.82 130.76 54922.93 88888.00 2020-12-28 02:04:48.000 363 14000.68 130.72 54922.92 88888.00 2020-12-28 02:04:49.000 363 14000.92 130.80 54922.82 88888.00 2020-12-28 02:04:50.000 363 14001.25 131.05 54922.64 88888.00 2020-12-28 02:04:51.000 363 14001.27 131.05 54922.72 88888.00 2020-12-28 02:04:52.000 363 14000.93 130.79 54922.87 88888.00 2020-12-28 02:04:53.000 363 14000.80 130.67 54922.96 88888.00 2020-12-28 02:04:54.000 363 14001.30 131.10 54922.63 88888.00 2020-12-28 02:04:55.000 363 14000.91 130.64 54922.78 88888.00 2020-12-28 02:04:56.000 363 14001.07 130.80 54922.60 88888.00 2020-12-28 02:04:57.000 363 14001.61 131.00 54922.70 88888.00 2020-12-28 02:04:58.000 363 14001.31 130.82 54922.71 88888.00 2020-12-28 02:04:59.000 363 14001.09 130.63 54922.80 88888.00 2020-12-28 02:05:00.000 363 14001.07 130.70 54922.69 88888.00 2020-12-28 02:05:01.000 363 14000.98 130.80 54922.68 88888.00 2020-12-28 02:05:02.000 363 14001.10 130.78 54922.50 88888.00 2020-12-28 02:05:03.000 363 14001.05 130.85 54922.59 88888.00 2020-12-28 02:05:04.000 363 14001.64 130.84 54922.66 88888.00 2020-12-28 02:05:05.000 363 14000.96 130.57 54922.71 88888.00 2020-12-28 02:05:06.000 363 14000.83 130.47 54922.83 88888.00 2020-12-28 02:05:07.000 363 14001.13 130.55 54922.83 88888.00 2020-12-28 02:05:08.000 363 14004.08 133.55 54919.86 88888.00 2020-12-28 02:05:09.000 363 14000.86 130.56 54922.76 88888.00 2020-12-28 02:05:10.000 363 14001.13 130.49 54922.76 88888.00 2020-12-28 02:05:11.000 363 14001.06 130.70 54922.70 88888.00 2020-12-28 02:05:12.000 363 14000.99 130.53 54922.74 88888.00 2020-12-28 02:05:13.000 363 14001.09 130.59 54922.80 88888.00 2020-12-28 02:05:14.000 363 14000.93 130.54 54922.89 88888.00 2020-12-28 02:05:15.000 363 14001.35 130.58 54922.82 88888.00 2020-12-28 02:05:16.000 363 14001.63 130.70 54922.84 88888.00 2020-12-28 02:05:17.000 363 14001.32 130.85 54922.55 88888.00 2020-12-28 02:05:18.000 363 14001.30 130.78 54922.72 88888.00 2020-12-28 02:05:19.000 363 14001.17 130.64 54922.66 88888.00 2020-12-28 02:05:20.000 363 14001.56 130.85 54922.46 88888.00 2020-12-28 02:05:21.000 363 14001.09 130.49 54922.63 88888.00 2020-12-28 02:05:22.000 363 14004.64 133.76 54919.51 88888.00 2020-12-28 02:05:23.000 363 14001.49 130.69 54922.73 88888.00 2020-12-28 02:05:24.000 363 14001.43 130.45 54922.71 88888.00 2020-12-28 02:05:25.000 363 14001.13 130.70 54922.42 88888.00 2020-12-28 02:05:26.000 363 14001.08 130.44 54922.76 88888.00 2020-12-28 02:05:27.000 363 14001.13 130.41 54922.61 88888.00 2020-12-28 02:05:28.000 363 14004.26 133.50 54919.48 88888.00 2020-12-28 02:05:29.000 363 14001.64 130.70 54922.53 88888.00 2020-12-28 02:05:30.000 363 14001.31 130.61 54922.52 88888.00 2020-12-28 02:05:31.000 363 14001.04 130.28 54922.64 88888.00 2020-12-28 02:05:32.000 363 14001.17 130.50 54922.44 88888.00 2020-12-28 02:05:33.000 363 14004.09 133.44 54919.52 88888.00 2020-12-28 02:05:34.000 363 14001.13 130.24 54922.66 88888.00 2020-12-28 02:05:35.000 363 14001.32 130.53 54922.41 88888.00 2020-12-28 02:05:36.000 363 14001.25 130.57 54922.43 88888.00 2020-12-28 02:05:37.000 363 14000.82 130.20 54922.66 88888.00 2020-12-28 02:05:38.000 363 14003.42 132.81 54919.81 88888.00 2020-12-28 02:05:39.000 363 14003.75 133.22 54919.50 88888.00 2020-12-28 02:05:40.000 363 14001.81 130.60 54922.37 88888.00 2020-12-28 02:05:41.000 363 14001.45 130.50 54922.59 88888.00 2020-12-28 02:05:42.000 363 14001.33 130.63 54922.25 88888.00 2020-12-28 02:05:43.000 363 14001.10 130.28 54922.46 88888.00 2020-12-28 02:05:44.000 363 14000.77 130.19 54922.52 88888.00 2020-12-28 02:05:45.000 363 14001.13 130.31 54922.39 88888.00 2020-12-28 02:05:46.000 363 14000.82 130.13 54922.50 88888.00 2020-12-28 02:05:47.000 363 14001.22 130.55 54922.24 88888.00 2020-12-28 02:05:48.000 363 14001.00 130.47 54922.30 88888.00 2020-12-28 02:05:49.000 363 14001.21 130.39 54922.25 88888.00 2020-12-28 02:05:50.000 363 14000.83 130.07 54922.24 88888.00 2020-12-28 02:05:51.000 363 14000.77 130.05 54922.49 88888.00 2020-12-28 02:05:52.000 363 14000.61 130.00 54922.54 88888.00 2020-12-28 02:05:53.000 363 14001.69 131.17 54921.53 88888.00 2020-12-28 02:05:54.000 363 14004.29 133.33 54919.38 88888.00 2020-12-28 02:05:55.000 363 14001.10 130.20 54922.24 88888.00 2020-12-28 02:05:56.000 363 14000.83 130.01 54922.42 88888.00 2020-12-28 02:05:57.000 363 14000.79 130.18 54922.59 88888.00 2020-12-28 02:05:58.000 363 14000.95 130.09 54922.49 88888.00 2020-12-28 02:05:59.000 363 14003.68 133.11 54919.44 88888.00 2020-12-28 02:06:00.000 363 14001.10 130.06 54922.45 88888.00 2020-12-28 02:06:01.000 363 14000.73 129.92 54922.40 88888.00 2020-12-28 02:06:02.000 363 14000.60 129.89 54922.51 88888.00 2020-12-28 02:06:03.000 363 14000.71 129.97 54922.45 88888.00 2020-12-28 02:06:04.000 363 14000.54 129.68 54922.52 88888.00 2020-12-28 02:06:05.000 363 14000.75 130.25 54922.19 88888.00 2020-12-28 02:06:06.000 363 14001.17 130.01 54922.27 88888.00 2020-12-28 02:06:07.000 363 14000.81 129.93 54922.35 88888.00 2020-12-28 02:06:08.000 363 14000.49 129.77 54922.52 88888.00 2020-12-28 02:06:09.000 363 14003.58 132.87 54919.39 88888.00 2020-12-28 02:06:10.000 363 14000.72 129.91 54922.08 88888.00 2020-12-28 02:06:11.000 363 14000.65 129.84 54922.24 88888.00 2020-12-28 02:06:12.000 363 14001.09 130.03 54922.25 88888.00 2020-12-28 02:06:13.000 363 14000.65 129.80 54922.50 88888.00 2020-12-28 02:06:14.000 363 14004.20 133.61 54918.76 88888.00 2020-12-28 02:06:15.000 363 14000.43 129.72 54922.36 88888.00 2020-12-28 02:06:16.000 363 14000.48 129.80 54922.41 88888.00 2020-12-28 02:06:17.000 363 14000.40 129.81 54922.31 88888.00 2020-12-28 02:06:18.000 363 14000.99 130.12 54922.19 88888.00 2020-12-28 02:06:19.000 363 14001.01 129.96 54922.20 88888.00 2020-12-28 02:06:20.000 363 14000.64 129.81 54922.28 88888.00 2020-12-28 02:06:21.000 363 14000.43 129.68 54922.36 88888.00 2020-12-28 02:06:22.000 363 14000.42 129.68 54922.22 88888.00 2020-12-28 02:06:23.000 363 14000.52 129.80 54922.19 88888.00 2020-12-28 02:06:24.000 363 14000.33 129.75 54922.42 88888.00 2020-12-28 02:06:25.000 363 14001.00 130.17 54922.12 88888.00 2020-12-28 02:06:26.000 363 14000.59 129.85 54922.08 88888.00 2020-12-28 02:06:27.000 363 14000.29 129.77 54922.08 88888.00 2020-12-28 02:06:28.000 363 14000.55 129.84 54922.08 88888.00 2020-12-28 02:06:29.000 363 14000.19 129.58 54922.04 88888.00 2020-12-28 02:06:30.000 363 14000.24 129.65 54922.06 88888.00 2020-12-28 02:06:31.000 363 14000.31 130.05 54921.96 88888.00 2020-12-28 02:06:32.000 363 14000.29 129.65 54921.99 88888.00 2020-12-28 02:06:33.000 363 14000.31 129.67 54922.11 88888.00 2020-12-28 02:06:34.000 363 14000.03 129.50 54922.28 88888.00 2020-12-28 02:06:35.000 363 14000.74 130.28 54921.35 88888.00 2020-12-28 02:06:36.000 363 14000.00 129.48 54922.13 88888.00 2020-12-28 02:06:37.000 363 14000.55 129.76 54922.16 88888.00 2020-12-28 02:06:38.000 363 14000.04 129.61 54922.22 88888.00 2020-12-28 02:06:39.000 363 14003.07 132.77 54919.07 88888.00 2020-12-28 02:06:40.000 363 14000.13 129.70 54922.10 88888.00 2020-12-28 02:06:41.000 363 14000.23 129.69 54922.05 88888.00 2020-12-28 02:06:42.000 363 14000.10 129.74 54921.98 88888.00 2020-12-28 02:06:43.000 363 14000.82 130.26 54921.91 88888.00 2020-12-28 02:06:44.000 363 14000.50 129.98 54921.98 88888.00 2020-12-28 02:06:45.000 363 14003.11 132.80 54919.04 88888.00 2020-12-28 02:06:46.000 363 14000.03 129.56 54921.98 88888.00 2020-12-28 02:06:47.000 363 14000.04 129.66 54922.09 88888.00 2020-12-28 02:06:48.000 363 14000.14 129.70 54922.01 88888.00 2020-12-28 02:06:49.000 363 13999.91 129.64 54922.26 88888.00 2020-12-28 02:06:50.000 363 14000.58 129.91 54921.85 88888.00 2020-12-28 02:06:51.000 363 14000.06 129.60 54922.09 88888.00 2020-12-28 02:06:52.000 363 13999.91 129.74 54922.04 88888.00 2020-12-28 02:06:53.000 363 13999.83 129.75 54921.94 88888.00 2020-12-28 02:06:54.000 363 14000.03 129.63 54922.04 88888.00 2020-12-28 02:06:55.000 363 13999.86 129.78 54921.97 88888.00 2020-12-28 02:06:56.000 363 13999.97 129.71 54922.16 88888.00 2020-12-28 02:06:57.000 363 14000.25 129.77 54922.02 88888.00 2020-12-28 02:06:58.000 363 13999.90 129.78 54921.91 88888.00 2020-12-28 02:06:59.000 363 13999.91 129.69 54922.03 88888.00 2020-12-28 02:07:00.000 363 13999.96 129.63 54922.09 88888.00 2020-12-28 02:07:01.000 363 14000.10 129.82 54921.79 88888.00 2020-12-28 02:07:02.000 363 14000.29 129.85 54921.90 88888.00 2020-12-28 02:07:03.000 363 14003.06 132.93 54918.90 88888.00 2020-12-28 02:07:04.000 363 13999.82 129.79 54921.95 88888.00 2020-12-28 02:07:05.000 363 13999.68 129.61 54922.07 88888.00 2020-12-28 02:07:06.000 363 14000.13 130.05 54921.94 88888.00 2020-12-28 02:07:07.000 363 13999.73 129.70 54921.91 88888.00 2020-12-28 02:07:08.000 363 14003.19 133.11 54918.77 88888.00 2020-12-28 02:07:09.000 363 14000.35 130.02 54922.06 88888.00 2020-12-28 02:07:10.000 363 14000.02 129.80 54921.77 88888.00 2020-12-28 02:07:11.000 363 14000.01 129.96 54921.92 88888.00 2020-12-28 02:07:12.000 363 13999.80 129.76 54921.84 88888.00 2020-12-28 02:07:13.000 363 13999.62 129.76 54921.91 88888.00 2020-12-28 02:07:14.000 363 13999.62 129.89 54921.93 88888.00 2020-12-28 02:07:15.000 363 14000.31 130.08 54921.87 88888.00 2020-12-28 02:07:16.000 363 14002.64 133.12 54918.67 88888.00 2020-12-28 02:07:17.000 363 13999.65 129.77 54922.01 88888.00 2020-12-28 02:07:18.000 363 13999.61 129.91 54922.03 88888.00 2020-12-28 02:07:19.000 363 13999.88 130.16 54921.78 88888.00 2020-12-28 02:07:20.000 363 13999.65 129.92 54921.87 88888.00 2020-12-28 02:07:21.000 363 13999.83 129.98 54921.88 88888.00 2020-12-28 02:07:22.000 363 13999.96 129.99 54921.86 88888.00 2020-12-28 02:07:23.000 363 13999.76 129.97 54921.90 88888.00 2020-12-28 02:07:24.000 363 13999.65 130.06 54921.86 88888.00 2020-12-28 02:07:25.000 363 13999.76 130.16 54921.85 88888.00 2020-12-28 02:07:26.000 363 13999.71 130.13 54921.95 88888.00 2020-12-28 02:07:27.000 363 14000.07 130.25 54921.95 88888.00 2020-12-28 02:07:28.000 363 13999.84 130.14 54921.82 88888.00 2020-12-28 02:07:29.000 363 13999.72 130.17 54921.92 88888.00 2020-12-28 02:07:30.000 363 13999.70 130.02 54921.98 88888.00 2020-12-28 02:07:31.000 363 14000.00 130.48 54921.68 88888.00 2020-12-28 02:07:32.000 363 13999.83 130.25 54921.81 88888.00 2020-12-28 02:07:33.000 363 14000.25 130.42 54921.89 88888.00 2020-12-28 02:07:34.000 363 14000.10 130.39 54921.96 88888.00 2020-12-28 02:07:35.000 363 13999.92 130.18 54921.90 88888.00 2020-12-28 02:07:36.000 363 14001.49 132.44 54919.43 88888.00 2020-12-28 02:07:37.000 363 13999.99 130.36 54921.90 88888.00 2020-12-28 02:07:38.000 363 13999.70 130.15 54921.99 88888.00 2020-12-28 02:07:39.000 363 13999.78 130.22 54921.92 88888.00 2020-12-28 02:07:40.000 363 14000.07 130.41 54921.76 88888.00 2020-12-28 02:07:41.000 363 13999.63 130.29 54921.91 88888.00 2020-12-28 02:07:42.000 363 14002.83 133.36 54919.18 88888.00 2020-12-28 02:07:43.000 363 13999.79 130.43 54921.98 88888.00 2020-12-28 02:07:44.000 363 13999.74 130.37 54921.96 88888.00 2020-12-28 02:07:45.000 363 13999.80 130.49 54921.99 88888.00 2020-12-28 02:07:46.000 363 14004.26 134.40 54917.79 88888.00 2020-12-28 02:07:47.000 363 14003.01 133.71 54919.19 88888.00 2020-12-28 02:07:48.000 363 14000.08 130.51 54921.97 88888.00 2020-12-28 02:07:49.000 363 13999.83 130.61 54921.78 88888.00 2020-12-28 02:07:50.000 363 13999.70 130.53 54921.75 88888.00 2020-12-28 02:07:51.000 363 13999.83 130.68 54921.75 88888.00 2020-12-28 02:07:52.000 363 14003.34 133.92 54918.66 88888.00 2020-12-28 02:07:53.000 363 14000.06 130.64 54921.71 88888.00 2020-12-28 02:07:54.000 363 14000.04 130.84 54921.60 88888.00 2020-12-28 02:07:55.000 363 13999.92 130.78 54921.92 88888.00 2020-12-28 02:07:56.000 363 13999.89 130.77 54921.59 88888.00 2020-12-28 02:07:57.000 363 13999.68 130.66 54921.89 88888.00 2020-12-28 02:07:58.000 363 14000.22 130.91 54921.75 88888.00 2020-12-28 02:07:59.000 363 14000.37 130.99 54921.82 88888.00 2020-12-28 02:08:00.000 363 14000.11 130.84 54921.51 88888.00 2020-12-28 02:08:01.000 363 13999.91 131.02 54921.68 88888.00 2020-12-28 02:08:02.000 363 13999.91 130.80 54921.92 88888.00 2020-12-28 02:08:03.000 363 13999.35 130.25 54922.36 88888.00 2020-12-28 02:08:04.000 363 13999.67 130.73 54921.96 88888.00 2020-12-28 02:08:05.000 363 14000.18 131.06 54921.86 88888.00 2020-12-28 02:08:06.000 363 13999.91 130.93 54921.51 88888.00 2020-12-28 02:08:07.000 363 13999.43 130.67 54922.01 88888.00 2020-12-28 02:08:08.000 363 13999.69 130.77 54922.05 88888.00 2020-12-28 02:08:09.000 363 13999.53 130.86 54921.96 88888.00 2020-12-28 02:08:10.000 363 13999.74 130.70 54921.89 88888.00 2020-12-28 02:08:11.000 363 14000.27 131.16 54921.77 88888.00 2020-12-28 02:08:12.000 363 13999.97 130.99 54921.71 88888.00 2020-12-28 02:08:13.000 363 13999.81 130.96 54921.76 88888.00 2020-12-28 02:08:14.000 363 13999.60 130.91 54921.80 88888.00 2020-12-28 02:08:15.000 363 13999.60 130.98 54921.83 88888.00 2020-12-28 02:08:16.000 363 13999.59 130.89 54921.91 88888.00 2020-12-28 02:08:17.000 363 14003.44 134.45 54918.36 88888.00 2020-12-28 02:08:18.000 363 13999.76 130.83 54921.98 88888.00 2020-12-28 02:08:19.000 363 13999.48 130.80 54921.86 88888.00 2020-12-28 02:08:20.000 363 13999.52 130.78 54921.94 88888.00 2020-12-28 02:08:21.000 363 13999.55 130.93 54921.86 88888.00 2020-12-28 02:08:22.000 363 13999.38 130.70 54921.90 88888.00 2020-12-28 02:08:23.000 363 14003.04 134.29 54918.63 88888.00 2020-12-28 02:08:24.000 363 14000.18 131.77 54920.89 88888.00 2020-12-28 02:08:25.000 363 13999.65 130.89 54921.78 88888.00 2020-12-28 02:08:26.000 363 13999.34 130.88 54921.88 88888.00 2020-12-28 02:08:27.000 363 13999.34 131.05 54921.82 88888.00 2020-12-28 02:08:28.000 363 13999.55 130.98 54921.84 88888.00 2020-12-28 02:08:29.000 363 13999.36 130.93 54921.75 88888.00 2020-12-28 02:08:30.000 363 14000.10 131.44 54921.67 88888.00 2020-12-28 02:08:31.000 363 13999.49 130.95 54921.71 88888.00 2020-12-28 02:08:32.000 363 13999.41 131.08 54921.81 88888.00 2020-12-28 02:08:33.000 363 13999.41 130.97 54921.79 88888.00 2020-12-28 02:08:34.000 363 13999.34 130.86 54921.80 88888.00 2020-12-28 02:08:35.000 363 13999.42 131.08 54921.76 88888.00 2020-12-28 02:08:36.000 363 13999.77 131.22 54921.63 88888.00 2020-12-28 02:08:37.000 363 13999.94 131.28 54921.58 88888.00 2020-12-28 02:08:38.000 363 13999.52 131.26 54921.52 88888.00 2020-12-28 02:08:39.000 363 13999.22 131.05 54921.70 88888.00 2020-12-28 02:08:40.000 363 13999.53 131.16 54921.47 88888.00 2020-12-28 02:08:41.000 363 13999.28 130.88 54921.64 88888.00 2020-12-28 02:08:42.000 363 14003.71 135.44 54917.19 88888.00 2020-12-28 02:08:43.000 363 14002.42 134.11 54918.47 88888.00 2020-12-28 02:08:44.000 363 13999.30 131.22 54921.56 88888.00 2020-12-28 02:08:45.000 363 14000.18 131.74 54921.06 88888.00 2020-12-28 02:08:46.000 363 13999.15 130.99 54921.69 88888.00 2020-12-28 02:08:47.000 363 13999.20 131.06 54921.50 88888.00 2020-12-28 02:08:48.000 363 14002.60 134.26 54918.58 88888.00 2020-12-28 02:08:49.000 363 13999.45 131.16 54921.55 88888.00 2020-12-28 02:08:50.000 363 13999.29 131.00 54921.67 88888.00 2020-12-28 02:08:51.000 363 13999.17 131.00 54921.59 88888.00 2020-12-28 02:08:52.000 363 13999.10 130.91 54921.61 88888.00 2020-12-28 02:08:53.000 363 13999.01 130.96 54921.55 88888.00 2020-12-28 02:08:54.000 363 13998.88 130.97 54921.57 88888.00 2020-12-28 02:08:55.000 363 13999.61 131.16 54921.39 88888.00 2020-12-28 02:08:56.000 363 13999.24 131.06 54921.56 88888.00 2020-12-28 02:08:57.000 363 13999.00 131.18 54921.57 88888.00 2020-12-28 02:08:58.000 363 13998.95 131.05 54921.55 88888.00 2020-12-28 02:08:59.000 363 13998.94 130.98 54921.39 88888.00 2020-12-28 02:09:00.000 363 13999.05 131.04 54921.51 88888.00 2020-12-28 02:09:01.000 363 13999.73 131.66 54921.08 88888.00 2020-12-28 02:09:02.000 363 13999.59 131.41 54921.40 88888.00 2020-12-28 02:09:03.000 363 13998.83 131.08 54921.47 88888.00 2020-12-28 02:09:04.000 363 13998.96 131.07 54921.55 88888.00 2020-12-28 02:09:05.000 363 13998.89 131.03 54921.41 88888.00 2020-12-28 02:09:06.000 363 13999.42 131.67 54921.10 88888.00 2020-12-28 02:09:07.000 363 13998.90 131.16 54921.40 88888.00 2020-12-28 02:09:08.000 363 13998.94 131.14 54921.41 88888.00 2020-12-28 02:09:09.000 363 13998.82 131.19 54921.38 88888.00 2020-12-28 02:09:10.000 363 13998.80 131.41 54921.38 88888.00 2020-12-28 02:09:11.000 363 13998.98 131.32 54921.02 88888.00 2020-12-28 02:09:12.000 363 13998.88 131.19 54921.35 88888.00 2020-12-28 02:09:13.000 363 14002.29 134.54 54918.29 88888.00 2020-12-28 02:09:14.000 363 13999.02 131.16 54921.37 88888.00 2020-12-28 02:09:15.000 363 13998.92 131.23 54921.22 88888.00 2020-12-28 02:09:16.000 363 13998.80 131.30 54921.30 88888.00 2020-12-28 02:09:17.000 363 13999.10 131.38 54921.30 88888.00 2020-12-28 02:09:18.000 363 13999.17 131.57 54921.02 88888.00 2020-12-28 02:09:19.000 363 14001.78 134.23 54918.27 88888.00 2020-12-28 02:09:20.000 363 13999.54 131.58 54921.15 88888.00 2020-12-28 02:09:21.000 363 13998.85 131.20 54921.32 88888.00 2020-12-28 02:09:22.000 363 13998.76 131.29 54921.26 88888.00 2020-12-28 02:09:23.000 363 13998.77 131.19 54921.21 88888.00 2020-12-28 02:09:24.000 363 13998.74 131.19 54921.40 88888.00 2020-12-28 02:09:25.000 363 13998.94 131.44 54921.02 88888.00 2020-12-28 02:09:26.000 363 13999.33 131.58 54921.24 88888.00 2020-12-28 02:09:27.000 363 13999.20 131.54 54921.46 88888.00 2020-12-28 02:09:28.000 363 13998.76 131.30 54921.36 88888.00 2020-12-28 02:09:29.000 363 13998.92 131.40 54921.26 88888.00 2020-12-28 02:09:30.000 363 13998.81 131.45 54921.25 88888.00 2020-12-28 02:09:31.000 363 13998.75 131.33 54921.27 88888.00 2020-12-28 02:09:32.000 363 13998.74 131.40 54921.25 88888.00 2020-12-28 02:09:33.000 363 13999.02 131.61 54921.04 88888.00 2020-12-28 02:09:34.000 363 13998.95 131.42 54921.11 88888.00 2020-12-28 02:09:35.000 363 13998.84 131.43 54921.21 88888.00 2020-12-28 02:09:36.000 363 13998.73 131.29 54921.25 88888.00 2020-12-28 02:09:37.000 363 14001.92 134.75 54918.12 88888.00 2020-12-28 02:09:38.000 363 13999.20 131.59 54921.21 88888.00 2020-12-28 02:09:39.000 363 13999.16 131.77 54921.02 88888.00 2020-12-28 02:09:40.000 363 13998.87 131.62 54921.18 88888.00 2020-12-28 02:09:41.000 363 13999.00 131.50 54921.15 88888.00 2020-12-28 02:09:42.000 363 13999.04 131.71 54921.08 88888.00 2020-12-28 02:09:43.000 363 14001.92 134.73 54918.03 88888.00 2020-12-28 02:09:44.000 363 13998.85 131.74 54921.19 88888.00 2020-12-28 02:09:45.000 363 13999.42 131.84 54921.18 88888.00 2020-12-28 02:09:46.000 363 13998.90 131.60 54921.31 88888.00 2020-12-28 02:09:47.000 363 13998.86 131.99 54920.99 88888.00 2020-12-28 02:09:48.000 363 13998.96 131.85 54921.19 88888.00 2020-12-28 02:09:49.000 363 13999.18 131.87 54921.15 88888.00 2020-12-28 02:09:50.000 363 13998.92 131.74 54921.13 88888.00 2020-12-28 02:09:51.000 363 13999.40 131.96 54921.20 88888.00 2020-12-28 02:09:52.000 363 13998.93 131.65 54921.19 88888.00 2020-12-28 02:09:53.000 363 13999.04 131.90 54921.15 88888.00 2020-12-28 02:09:54.000 363 13998.99 131.81 54921.19 88888.00 2020-12-28 02:09:55.000 363 13998.92 131.80 54921.20 88888.00 2020-12-28 02:09:56.000 363 13999.06 131.90 54921.09 88888.00 2020-12-28 02:09:57.000 363 13998.88 132.01 54921.12 88888.00 2020-12-28 02:09:58.000 363 13999.09 131.98 54921.17 88888.00 2020-12-28 02:09:59.000 363 13999.07 131.98 54921.38 88888.00 2020-12-28 02:10:00.000 363 13998.91 131.93 54921.17 88888.00 2020-12-28 02:10:01.000 363 13999.11 131.95 54921.08 88888.00 2020-12-28 02:10:02.000 363 13999.06 131.90 54921.09 88888.00 2020-12-28 02:10:03.000 363 13999.42 132.20 54921.25 88888.00 2020-12-28 02:10:04.000 363 13999.29 132.36 54920.85 88888.00 2020-12-28 02:10:05.000 363 13999.50 132.35 54921.18 88888.00 2020-12-28 02:10:06.000 363 13999.05 132.15 54921.29 88888.00 2020-12-28 02:10:07.000 363 14000.29 133.93 54919.56 88888.00 2020-12-28 02:10:08.000 363 14000.17 133.01 54920.41 88888.00 2020-12-28 02:10:09.000 363 13999.25 132.72 54921.04 88888.00 2020-12-28 02:10:10.000 363 13999.45 132.29 54921.46 88888.00 2020-12-28 02:10:11.000 363 13999.33 132.23 54921.40 88888.00 2020-12-28 02:10:12.000 363 13999.19 132.31 54921.26 88888.00 2020-12-28 02:10:13.000 363 13999.13 132.10 54921.51 88888.00 2020-12-28 02:10:14.000 363 13999.11 132.38 54921.33 88888.00 2020-12-28 02:10:15.000 363 13999.14 132.36 54921.30 88888.00 2020-12-28 02:10:16.000 363 13999.61 132.51 54921.34 88888.00 2020-12-28 02:10:17.000 363 13999.20 132.23 54921.19 88888.00 2020-12-28 02:10:18.000 363 13999.22 132.34 54921.23 88888.00 2020-12-28 02:10:19.000 363 13999.12 132.42 54921.33 88888.00 2020-12-28 02:10:20.000 363 13999.44 132.52 54921.24 88888.00 2020-12-28 02:10:21.000 363 13998.88 132.26 54921.56 88888.00 2020-12-28 02:10:22.000 363 13999.14 132.75 54921.27 88888.00 2020-12-28 02:10:23.000 363 13999.39 132.74 54921.16 88888.00 2020-12-28 02:10:24.000 363 13999.17 132.43 54921.43 88888.00 2020-12-28 02:10:25.000 363 13999.11 132.47 54921.45 88888.00 2020-12-28 02:10:26.000 363 13999.19 132.62 54921.22 88888.00 2020-12-28 02:10:27.000 363 13999.26 132.64 54921.36 88888.00 2020-12-28 02:10:28.000 363 13999.68 132.71 54921.33 88888.00 2020-12-28 02:10:29.000 363 13999.47 132.56 54921.35 88888.00 2020-12-28 02:10:30.000 363 14002.72 135.85 54918.22 88888.00 2020-12-28 02:10:31.000 363 13999.27 132.69 54921.32 88888.00 2020-12-28 02:10:32.000 363 13999.29 132.78 54921.37 88888.00 2020-12-28 02:10:33.000 363 14002.14 135.75 54918.30 88888.00 2020-12-28 02:10:34.000 363 14000.04 133.43 54920.67 88888.00 2020-12-28 02:10:35.000 363 13999.69 132.79 54921.32 88888.00 2020-12-28 02:10:36.000 363 14002.35 135.71 54918.26 88888.00 2020-12-28 02:10:37.000 363 13999.14 132.85 54921.27 88888.00 2020-12-28 02:10:38.000 363 14002.18 135.90 54918.35 88888.00 2020-12-28 02:10:39.000 363 13999.26 132.73 54921.48 88888.00 2020-12-28 02:10:40.000 363 13999.44 132.92 54921.29 88888.00 2020-12-28 02:10:41.000 363 13999.92 133.15 54921.32 88888.00 2020-12-28 02:10:42.000 363 13999.44 132.91 54921.38 88888.00 2020-12-28 02:10:43.000 363 13999.58 132.96 54921.30 88888.00 2020-12-28 02:10:44.000 363 13999.14 133.01 54921.52 88888.00 2020-12-28 02:10:45.000 363 13999.26 132.82 54921.40 88888.00 2020-12-28 02:10:46.000 363 13999.38 132.86 54921.21 88888.00 2020-12-28 02:10:47.000 363 13999.39 132.76 54921.53 88888.00 2020-12-28 02:10:48.000 363 13999.82 132.98 54921.45 88888.00 2020-12-28 02:10:49.000 363 13999.35 132.86 54921.56 88888.00 2020-12-28 02:10:50.000 363 13999.46 132.89 54921.49 88888.00 2020-12-28 02:10:51.000 363 13999.42 132.70 54921.67 88888.00 2020-12-28 02:10:52.000 363 13999.40 132.52 54921.66 88888.00 2020-12-28 02:10:53.000 363 13999.46 132.91 54921.42 88888.00 2020-12-28 02:10:54.000 363 13999.71 132.77 54921.58 88888.00 2020-12-28 02:10:55.000 363 14000.29 133.67 54920.90 88888.00 2020-12-28 02:10:56.000 363 13999.43 132.74 54921.59 88888.00 2020-12-28 02:10:57.000 363 13999.55 132.86 54921.69 88888.00 2020-12-28 02:10:58.000 363 13999.48 132.80 54921.50 88888.00 2020-12-28 02:10:59.000 363 14000.05 133.01 54921.56 88888.00 2020-12-28 02:11:00.000 363 14000.06 132.94 54921.46 88888.00 2020-12-28 02:11:01.000 363 13999.61 132.89 54921.58 88888.00 2020-12-28 02:11:02.000 363 13999.50 132.88 54921.70 88888.00 2020-12-28 02:11:03.000 363 13999.50 132.82 54921.57 88888.00 2020-12-28 02:11:04.000 363 14002.60 136.01 54918.51 88888.00 2020-12-28 02:11:05.000 363 13999.80 132.95 54921.62 88888.00 2020-12-28 02:11:06.000 363 13999.98 132.86 54921.62 88888.00 2020-12-28 02:11:07.000 363 13999.72 132.95 54921.65 88888.00 2020-12-28 02:11:08.000 363 13999.80 132.87 54921.63 88888.00 2020-12-28 02:11:09.000 363 14002.62 135.99 54918.46 88888.00 2020-12-28 02:11:10.000 363 13999.65 132.92 54921.62 88888.00 2020-12-28 02:11:11.000 363 13999.78 132.95 54921.79 88888.00 2020-12-28 02:11:12.000 363 13999.88 133.00 54921.55 88888.00 2020-12-28 02:11:13.000 363 14000.07 133.02 54921.74 88888.00 2020-12-28 02:11:14.000 363 13999.59 132.88 54921.85 88888.00 2020-12-28 02:11:15.000 363 13999.81 132.85 54921.66 88888.00 2020-12-28 02:11:16.000 363 14000.35 133.71 54920.89 88888.00 2020-12-28 02:11:17.000 363 13999.63 132.80 54921.69 88888.00 2020-12-28 02:11:18.000 363 13999.75 132.89 54921.67 88888.00 2020-12-28 02:11:19.000 363 14003.12 135.96 54917.21 88888.00 2020-12-28 02:11:20.000 363 14002.70 135.80 54918.69 88888.00 2020-12-28 02:11:21.000 363 13999.94 132.93 54921.62 88888.00 2020-12-28 02:11:22.000 363 14000.14 133.18 54921.73 88888.00 2020-12-28 02:11:23.000 363 14000.12 133.13 54921.34 88888.00 2020-12-28 02:11:24.000 363 14000.55 133.16 54921.57 88888.00 2020-12-28 02:11:25.000 363 14003.34 135.95 54918.76 88888.00 2020-12-28 02:11:26.000 363 14000.19 132.89 54921.70 88888.00 2020-12-28 02:11:27.000 363 14000.03 132.89 54921.72 88888.00 2020-12-28 02:11:28.000 363 14000.26 133.11 54921.67 88888.00 2020-12-28 02:11:29.000 363 13999.87 132.90 54921.68 88888.00 2020-12-28 02:11:30.000 363 14000.12 133.09 54921.85 88888.00 2020-12-28 02:11:31.000 363 14000.38 133.00 54921.76 88888.00 2020-12-28 02:11:32.000 363 14000.27 133.00 54921.64 88888.00 2020-12-28 02:11:33.000 363 14000.15 133.12 54921.73 88888.00 2020-12-28 02:11:34.000 363 13999.86 132.88 54921.90 88888.00 2020-12-28 02:11:35.000 363 14000.00 132.94 54921.82 88888.00 2020-12-28 02:11:36.000 363 14000.11 132.99 54921.89 88888.00 2020-12-28 02:11:37.000 363 13999.94 132.83 54921.94 88888.00 2020-12-28 02:11:38.000 363 14000.44 133.22 54921.80 88888.00 2020-12-28 02:11:39.000 363 14000.06 132.91 54921.89 88888.00 2020-12-28 02:11:40.000 363 14002.93 136.04 54918.71 88888.00 2020-12-28 02:11:41.000 363 14000.08 133.06 54921.68 88888.00 2020-12-28 02:11:42.000 363 13999.98 132.81 54921.82 88888.00 2020-12-28 02:11:43.000 363 13999.93 132.99 54921.92 88888.00 2020-12-28 02:11:44.000 363 14000.35 133.06 54921.91 88888.00 2020-12-28 02:11:45.000 363 14000.25 133.14 54921.71 88888.00 2020-12-28 02:11:46.000 363 14000.33 133.13 54921.71 88888.00 2020-12-28 02:11:47.000 363 14000.07 133.11 54921.93 88888.00 2020-12-28 02:11:48.000 363 14000.31 133.27 54921.63 88888.00 2020-12-28 02:11:49.000 363 14000.41 133.31 54921.82 88888.00 2020-12-28 02:11:50.000 363 14003.71 136.38 54918.78 88888.00 2020-12-28 02:11:51.000 363 14000.29 133.14 54921.76 88888.00 2020-12-28 02:11:52.000 363 14000.23 133.24 54921.80 88888.00 2020-12-28 02:11:53.000 363 14000.19 133.20 54921.92 88888.00 2020-12-28 02:11:54.000 363 14000.59 133.31 54921.91 88888.00 2020-12-28 02:11:55.000 363 14000.25 133.27 54921.72 88888.00 2020-12-28 02:11:56.000 363 14003.50 136.54 54918.45 88888.00 2020-12-28 02:11:57.000 363 14000.28 133.20 54921.85 88888.00 2020-12-28 02:11:58.000 363 14000.25 133.13 54921.82 88888.00 2020-12-28 02:11:59.000 363 14000.06 133.15 54921.93 88888.00 2020-12-28 02:12:00.000 363 14000.02 133.08 54921.84 88888.00 2020-12-28 02:12:01.000 363 14000.07 133.15 54921.88 88888.00 2020-12-28 02:12:02.000 363 14000.62 133.50 54921.63 88888.00 2020-12-28 02:12:03.000 363 14000.51 133.31 54921.69 88888.00 2020-12-28 02:12:04.000 363 14000.06 133.14 54921.99 88888.00 2020-12-28 02:12:05.000 363 14000.06 133.25 54921.81 88888.00 2020-12-28 02:12:06.000 363 14000.01 133.33 54921.83 88888.00 2020-12-28 02:12:07.000 363 14000.00 133.28 54921.86 88888.00 2020-12-28 02:12:08.000 363 13999.98 133.25 54921.77 88888.00 2020-12-28 02:12:09.000 363 14000.54 133.47 54921.69 88888.00 2020-12-28 02:12:10.000 363 14000.21 133.49 54921.72 88888.00 2020-12-28 02:12:11.000 363 14000.09 133.17 54921.96 88888.00 2020-12-28 02:12:12.000 363 13999.99 133.48 54921.79 88888.00 2020-12-28 02:12:13.000 363 14000.11 133.32 54921.98 88888.00 2020-12-28 02:12:14.000 363 14000.77 133.68 54921.71 88888.00 2020-12-28 02:12:15.000 363 14000.44 133.43 54921.89 88888.00 2020-12-28 02:12:16.000 363 14000.40 133.36 54921.71 88888.00 2020-12-28 02:12:17.000 363 14000.23 133.42 54921.62 88888.00 2020-12-28 02:12:18.000 363 14000.00 133.16 54922.03 88888.00 2020-12-28 02:12:19.000 363 14003.05 136.17 54918.98 88888.00 2020-12-28 02:12:20.000 363 13999.94 133.00 54922.22 88888.00 2020-12-28 02:12:21.000 363 14000.66 133.47 54921.76 88888.00 2020-12-28 02:12:22.000 363 14000.25 133.32 54922.08 88888.00 2020-12-28 02:12:23.000 363 14000.03 133.30 54922.00 88888.00 2020-12-28 02:12:24.000 363 14000.17 133.71 54921.93 88888.00 2020-12-28 02:12:25.000 363 14003.11 136.37 54918.88 88888.00 2020-12-28 02:12:26.000 363 13999.98 133.17 54922.11 88888.00 2020-12-28 02:12:27.000 363 14000.55 133.43 54921.96 88888.00 2020-12-28 02:12:28.000 363 14000.80 133.76 54921.86 88888.00 2020-12-28 02:12:29.000 363 14000.21 133.21 54921.75 88888.00 2020-12-28 02:12:30.000 363 14000.02 133.32 54922.01 88888.00 2020-12-28 02:12:31.000 363 14000.16 133.25 54921.98 88888.00 2020-12-28 02:12:32.000 363 14000.03 133.27 54922.05 88888.00 2020-12-28 02:12:33.000 363 14000.02 133.36 54921.92 88888.00 2020-12-28 02:12:34.000 363 14000.16 133.34 54922.09 88888.00 2020-12-28 02:12:35.000 363 14000.10 133.31 54921.93 88888.00 2020-12-28 02:12:36.000 363 14000.19 133.31 54921.98 88888.00 2020-12-28 02:12:37.000 363 14000.12 133.28 54921.94 88888.00 2020-12-28 02:12:38.000 363 13999.96 133.31 54922.11 88888.00 2020-12-28 02:12:39.000 363 14000.56 133.50 54922.05 88888.00 2020-12-28 02:12:40.000 363 14000.57 133.55 54921.80 88888.00 2020-12-28 02:12:41.000 363 14000.21 133.39 54922.03 88888.00 2020-12-28 02:12:42.000 363 14000.28 133.32 54922.10 88888.00 2020-12-28 02:12:43.000 363 14000.11 133.34 54922.03 88888.00 2020-12-28 02:12:44.000 363 14000.31 133.37 54922.09 88888.00 2020-12-28 02:12:45.000 363 14000.25 133.41 54922.00 88888.00 2020-12-28 02:12:46.000 363 14000.56 133.39 54922.09 88888.00 2020-12-28 02:12:47.000 363 14000.45 133.45 54921.97 88888.00 2020-12-28 02:12:48.000 363 14000.27 133.53 54922.00 88888.00 2020-12-28 02:12:49.000 363 14000.19 133.94 54921.39 88888.00 2020-12-28 02:12:50.000 363 14002.17 135.03 54920.37 88888.00 2020-12-28 02:12:51.000 363 14000.33 133.41 54921.93 88888.00 2020-12-28 02:12:52.000 363 14000.75 133.48 54921.87 88888.00 2020-12-28 02:12:53.000 363 14000.69 133.43 54922.04 88888.00 2020-12-28 02:12:54.000 363 14000.57 133.37 54922.17 88888.00 2020-12-28 02:12:55.000 363 14003.31 136.36 54919.02 88888.00 2020-12-28 02:12:56.000 363 14000.37 133.31 54922.11 88888.00 2020-12-28 02:12:57.000 363 14000.68 133.54 54922.01 88888.00 2020-12-28 02:12:58.000 363 14000.38 133.25 54922.09 88888.00 2020-12-28 02:12:59.000 363 14000.85 133.38 54922.21 88888.00 2020-12-28 02:13:00.000 363 14000.34 133.26 54922.13 88888.00 2020-12-28 02:13:01.000 363 14000.37 133.39 54922.05 88888.00 2020-12-28 02:13:02.000 363 14000.26 133.28 54922.34 88888.00 2020-12-28 02:13:03.000 363 14000.24 133.25 54922.23 88888.00 2020-12-28 02:13:04.000 363 14000.40 133.55 54922.01 88888.00 2020-12-28 02:13:05.000 363 14000.92 134.04 54921.32 88888.00 2020-12-28 02:13:06.000 363 14000.74 133.42 54922.14 88888.00 2020-12-28 02:13:07.000 363 14000.28 133.31 54922.33 88888.00 2020-12-28 02:13:08.000 363 14000.59 133.39 54922.15 88888.00 2020-12-28 02:13:09.000 363 14000.60 133.36 54921.93 88888.00 2020-12-28 02:13:10.000 363 14000.25 133.14 54922.22 88888.00 2020-12-28 02:13:11.000 363 14005.24 138.03 54917.89 88888.00 2020-12-28 02:13:12.000 363 14003.65 136.44 54919.20 88888.00 2020-12-28 02:13:13.000 363 14000.63 133.53 54922.02 88888.00 2020-12-28 02:13:14.000 363 14000.40 133.31 54922.30 88888.00 2020-12-28 02:13:15.000 363 14000.42 133.39 54922.24 88888.00 2020-12-28 02:13:16.000 363 14000.42 133.24 54922.30 88888.00 2020-12-28 02:13:17.000 363 14003.89 136.66 54919.12 88888.00 2020-12-28 02:13:18.000 363 14000.97 133.49 54922.27 88888.00 2020-12-28 02:13:19.000 363 14000.87 133.51 54922.00 88888.00 2020-12-28 02:13:20.000 363 14000.69 133.65 54922.17 88888.00 2020-12-28 02:13:21.000 363 14000.62 133.41 54922.26 88888.00 2020-12-28 02:13:22.000 363 14000.58 133.42 54922.09 88888.00 2020-12-28 02:13:23.000 363 14000.44 133.32 54922.23 88888.00 2020-12-28 02:13:24.000 363 14001.13 133.62 54922.21 88888.00 2020-12-28 02:13:25.000 363 14000.55 133.30 54922.37 88888.00 2020-12-28 02:13:26.000 363 14001.47 134.12 54921.55 88888.00 2020-12-28 02:13:27.000 363 14000.64 133.35 54922.29 88888.00 2020-12-28 02:13:28.000 363 14000.60 133.47 54922.39 88888.00 2020-12-28 02:13:29.000 363 14000.53 133.27 54922.27 88888.00 2020-12-28 02:13:30.000 363 14000.82 133.35 54922.30 88888.00 2020-12-28 02:13:31.000 363 14000.84 133.36 54922.23 88888.00 2020-12-28 02:13:32.000 363 14000.83 133.39 54922.24 88888.00 2020-12-28 02:13:33.000 363 14000.92 133.66 54921.96 88888.00 2020-12-28 02:13:34.000 363 14000.72 133.54 54922.09 88888.00 2020-12-28 02:13:35.000 363 14000.75 133.46 54922.06 88888.00 2020-12-28 02:13:36.000 363 14001.20 133.84 54922.20 88888.00 2020-12-28 02:13:37.000 363 14000.89 133.54 54922.25 88888.00 2020-12-28 02:13:38.000 363 14000.82 133.59 54922.25 88888.00 2020-12-28 02:13:39.000 363 14000.65 133.37 54922.36 88888.00 2020-12-28 02:13:40.000 363 14000.70 133.56 54922.22 88888.00 2020-12-28 02:13:41.000 363 14000.56 133.37 54922.42 88888.00 2020-12-28 02:13:42.000 363 14004.14 136.68 54919.24 88888.00 2020-12-28 02:13:43.000 363 14001.09 133.55 54922.25 88888.00 2020-12-28 02:13:44.000 363 14000.94 133.44 54922.17 88888.00 2020-12-28 02:13:45.000 363 14000.56 133.26 54922.31 88888.00 2020-12-28 02:13:46.000 363 14000.66 133.53 54922.33 88888.00 2020-12-28 02:13:47.000 363 14000.92 133.82 54922.27 88888.00 2020-12-28 02:13:48.000 363 14003.62 136.52 54919.35 88888.00 2020-12-28 02:13:49.000 363 14001.06 133.70 54922.40 88888.00 2020-12-28 02:13:50.000 363 14000.62 133.33 54922.36 88888.00 2020-12-28 02:13:51.000 363 14000.41 133.34 54922.43 88888.00 2020-12-28 02:13:52.000 363 14000.39 133.30 54922.44 88888.00 2020-12-28 02:13:53.000 363 14000.60 133.49 54922.39 88888.00 2020-12-28 02:13:54.000 363 14000.71 133.46 54922.42 88888.00 2020-12-28 02:13:55.000 363 14000.71 133.26 54922.41 88888.00 2020-12-28 02:13:56.000 363 14000.81 133.55 54922.26 88888.00 2020-12-28 02:13:57.000 363 14000.53 133.22 54922.42 88888.00 2020-12-28 02:13:58.000 363 14004.96 138.06 54918.11 88888.00 2020-12-28 02:13:59.000 363 14002.64 135.05 54920.82 88888.00 2020-12-28 02:14:00.000 363 14000.33 133.27 54922.58 88888.00 2020-12-28 02:14:01.000 363 14001.04 133.44 54922.26 88888.00 2020-12-28 02:14:02.000 363 14000.56 133.42 54922.55 88888.00 2020-12-28 02:14:03.000 363 14000.73 133.37 54922.34 88888.00 2020-12-28 02:14:04.000 363 14003.57 136.51 54919.27 88888.00 2020-12-28 02:14:05.000 363 14000.86 133.44 54922.43 88888.00 2020-12-28 02:14:06.000 363 14000.45 133.26 54922.34 88888.00 2020-12-28 02:14:07.000 363 14001.09 133.46 54922.21 88888.00 2020-12-28 02:14:08.000 363 14001.15 133.56 54922.36 88888.00 2020-12-28 02:14:09.000 363 14000.71 133.46 54922.25 88888.00 2020-12-28 02:14:10.000 363 14000.40 133.30 54922.26 88888.00 2020-12-28 02:14:11.000 363 14000.56 133.33 54922.55 88888.00 2020-12-28 02:14:12.000 363 14000.44 133.37 54922.41 88888.00 2020-12-28 02:14:13.000 363 14000.62 133.36 54922.39 88888.00 2020-12-28 02:14:14.000 363 14001.11 133.57 54922.17 88888.00 2020-12-28 02:14:15.000 363 14000.88 133.66 54922.19 88888.00 2020-12-28 02:14:16.000 363 14000.68 133.33 54922.39 88888.00 2020-12-28 02:14:17.000 363 14000.79 133.42 54922.40 88888.00 2020-12-28 02:14:18.000 363 14000.80 133.62 54922.21 88888.00 2020-12-28 02:14:19.000 363 14003.72 136.30 54919.25 88888.00 2020-12-28 02:14:20.000 363 14001.08 133.67 54922.11 88888.00 2020-12-28 02:14:21.000 363 14000.71 133.26 54922.23 88888.00 2020-12-28 02:14:22.000 363 14000.60 133.36 54922.31 88888.00 2020-12-28 02:14:23.000 363 14000.72 133.27 54922.34 88888.00 2020-12-28 02:14:24.000 363 14000.69 133.34 54922.30 88888.00 2020-12-28 02:14:25.000 363 14000.69 133.76 54922.08 88888.00 2020-12-28 02:14:26.000 363 14001.15 133.43 54922.41 88888.00 2020-12-28 02:14:27.000 363 14000.91 133.25 54922.45 88888.00 2020-12-28 02:14:28.000 363 14000.65 133.16 54922.41 88888.00 2020-12-28 02:14:29.000 363 14003.73 136.22 54919.26 88888.00 2020-12-28 02:14:30.000 363 14000.76 133.18 54922.39 88888.00 2020-12-28 02:14:31.000 363 14000.80 133.23 54922.40 88888.00 2020-12-28 02:14:32.000 363 14001.18 133.32 54922.42 88888.00 2020-12-28 02:14:33.000 363 14001.24 133.66 54922.16 88888.00 2020-12-28 02:14:34.000 363 14001.11 133.37 54922.38 88888.00 2020-12-28 02:14:35.000 363 14004.01 136.88 54919.03 88888.00 2020-12-28 02:14:36.000 363 14000.87 133.26 54922.49 88888.00 2020-12-28 02:14:37.000 363 14000.91 133.29 54922.24 88888.00 2020-12-28 02:14:38.000 363 14000.83 133.33 54922.44 88888.00 2020-12-28 02:14:39.000 363 14001.49 133.47 54922.30 88888.00 2020-12-28 02:14:40.000 363 14001.30 133.39 54922.22 88888.00 2020-12-28 02:14:41.000 363 14001.06 133.37 54922.39 88888.00 2020-12-28 02:14:42.000 363 14000.87 133.13 54922.58 88888.00 2020-12-28 02:14:43.000 363 14000.92 133.33 54922.31 88888.00 2020-12-28 02:14:44.000 363 14001.05 133.24 54922.35 88888.00 2020-12-28 02:14:45.000 363 14001.46 133.55 54922.24 88888.00 2020-12-28 02:14:46.000 363 14001.20 133.29 54922.53 88888.00 2020-12-28 02:14:47.000 363 14001.23 133.32 54922.42 88888.00 2020-12-28 02:14:48.000 363 14001.07 133.06 54922.56 88888.00 2020-12-28 02:14:49.000 363 14001.11 133.16 54922.45 88888.00 2020-12-28 02:14:50.000 363 14004.50 136.57 54918.79 88888.00 2020-12-28 02:14:51.000 363 14001.72 133.58 54922.28 88888.00 2020-12-28 02:14:52.000 363 14001.29 133.27 54922.37 88888.00 2020-12-28 02:14:53.000 363 14001.27 133.26 54922.16 88888.00 2020-12-28 02:14:54.000 363 14001.44 133.51 54922.56 88888.00 2020-12-28 02:14:55.000 363 14001.17 133.03 54922.56 88888.00 2020-12-28 02:14:56.000 363 14004.37 136.39 54919.31 88888.00 2020-12-28 02:14:57.000 363 14001.80 133.49 54922.33 88888.00 2020-12-28 02:14:58.000 363 14001.57 133.37 54922.28 88888.00 2020-12-28 02:14:59.000 363 14001.69 133.44 54922.19 88888.00 2020-12-28 02:15:00.000 363 14001.32 133.33 54922.31 88888.00 2020-12-28 02:15:01.000 363 14001.40 133.20 54922.30 88888.00 2020-12-28 02:15:02.000 363 14001.52 133.40 54922.35 88888.00 2020-12-28 02:15:03.000 363 14001.62 133.29 54922.40 88888.00 2020-12-28 02:15:04.000 363 14001.78 133.33 54922.23 88888.00 2020-12-28 02:15:05.000 363 14001.51 133.03 54922.32 88888.00 2020-12-28 02:15:06.000 363 14004.37 136.22 54919.26 88888.00 2020-12-28 02:15:07.000 363 14001.26 133.02 54922.44 88888.00 2020-12-28 02:15:08.000 363 14004.38 135.96 54919.30 88888.00 2020-12-28 02:15:09.000 363 14001.45 133.17 54922.37 88888.00 2020-12-28 02:15:10.000 363 14001.84 133.24 54922.27 88888.00 2020-12-28 02:15:11.000 363 14001.60 133.17 54922.39 88888.00 2020-12-28 02:15:12.000 363 14001.42 133.08 54922.36 88888.00 2020-12-28 02:15:13.000 363 14001.41 133.01 54922.36 88888.00 2020-12-28 02:15:14.000 363 14001.45 132.96 54922.23 88888.00 2020-12-28 02:15:15.000 363 14001.23 132.99 54922.62 88888.00 2020-12-28 02:15:16.000 363 14001.49 133.04 54922.37 88888.00 2020-12-28 02:15:17.000 363 14001.65 132.98 54922.33 88888.00 2020-12-28 02:15:18.000 363 14001.61 133.03 54922.23 88888.00 2020-12-28 02:15:19.000 363 14001.50 132.87 54922.37 88888.00 2020-12-28 02:15:20.000 363 14001.44 132.86 54922.23 88888.00 2020-12-28 02:15:21.000 363 14004.70 136.13 54919.29 88888.00 2020-12-28 02:15:22.000 363 14001.87 132.98 54922.45 88888.00 2020-12-28 02:15:23.000 363 14001.75 132.92 54922.32 88888.00 2020-12-28 02:15:24.000 363 14001.82 132.88 54922.28 88888.00 2020-12-28 02:15:25.000 363 14001.65 132.81 54922.38 88888.00 2020-12-28 02:15:26.000 363 14001.50 132.78 54922.30 88888.00 2020-12-28 02:15:27.000 363 14004.60 136.00 54919.08 88888.00 2020-12-28 02:15:28.000 363 14001.73 133.03 54922.17 88888.00 2020-12-28 02:15:29.000 363 14002.25 133.07 54922.09 88888.00 2020-12-28 02:15:30.000 363 14001.93 132.96 54922.33 88888.00 2020-12-28 02:15:31.000 363 14001.84 132.86 54922.30 88888.00 2020-12-28 02:15:32.000 363 14001.60 132.70 54922.26 88888.00 2020-12-28 02:15:33.000 363 14001.75 132.76 54922.26 88888.00 2020-12-28 02:15:34.000 363 14001.69 132.76 54922.18 88888.00 2020-12-28 02:15:35.000 363 14005.30 136.26 54919.04 88888.00 2020-12-28 02:15:36.000 363 14004.11 136.12 54919.07 88888.00 2020-12-28 02:15:37.000 363 14002.20 133.03 54922.11 88888.00 2020-12-28 02:15:38.000 363 14001.90 132.83 54922.03 88888.00 2020-12-28 02:15:39.000 363 14001.91 132.76 54922.15 88888.00 2020-12-28 02:15:40.000 363 14001.98 132.93 54922.14 88888.00 2020-12-28 02:15:41.000 363 14004.92 136.20 54918.75 88888.00 2020-12-28 02:15:42.000 363 14004.33 135.22 54920.21 88888.00 2020-12-28 02:15:43.000 363 14001.87 132.73 54921.97 88888.00 2020-12-28 02:15:44.000 363 14002.23 132.96 54921.97 88888.00 2020-12-28 02:15:45.000 363 14001.89 132.81 54922.05 88888.00 2020-12-28 02:15:46.000 363 14002.08 132.67 54921.84 88888.00 2020-12-28 02:15:47.000 363 14002.54 132.97 54921.99 88888.00 2020-12-28 02:15:48.000 363 14002.20 132.61 54922.08 88888.00 2020-12-28 02:15:49.000 363 14001.96 132.60 54922.12 88888.00 2020-12-28 02:15:50.000 363 14001.89 132.61 54922.30 88888.00 2020-12-28 02:15:51.000 363 14002.01 132.66 54921.98 88888.00 2020-12-28 02:15:52.000 363 14001.90 132.63 54922.15 88888.00 2020-12-28 02:15:53.000 363 14002.11 132.61 54922.07 88888.00 2020-12-28 02:15:54.000 363 14002.65 132.91 54921.99 88888.00 2020-12-28 02:15:55.000 363 14002.27 132.67 54922.03 88888.00 2020-12-28 02:15:56.000 363 14001.88 132.71 54921.92 88888.00 2020-12-28 02:15:57.000 363 14002.62 133.31 54921.21 88888.00 2020-12-28 02:15:58.000 363 14002.27 132.70 54922.14 88888.00 2020-12-28 02:15:59.000 363 14001.95 132.48 54922.19 88888.00 2020-12-28 02:16:00.000 363 14002.63 132.85 54922.07 88888.00 2020-12-28 02:16:01.000 363 14002.17 132.68 54922.10 88888.00 2020-12-28 02:16:02.000 363 14002.05 132.49 54922.20 88888.00 2020-12-28 02:16:03.000 363 14002.04 132.51 54922.03 88888.00 2020-12-28 02:16:04.000 363 14002.14 132.45 54922.17 88888.00 2020-12-28 02:16:05.000 363 14001.93 132.44 54922.21 88888.00 2020-12-28 02:16:06.000 363 14002.16 132.52 54922.15 88888.00 2020-12-28 02:16:07.000 363 14005.17 135.46 54919.23 88888.00 2020-12-28 02:16:08.000 363 14002.00 132.51 54922.20 88888.00 2020-12-28 02:16:09.000 363 14002.25 132.58 54922.09 88888.00 2020-12-28 02:16:10.000 363 14002.16 132.45 54922.01 88888.00 2020-12-28 02:16:11.000 363 14002.25 132.24 54922.05 88888.00 2020-12-28 02:16:12.000 363 14002.88 132.94 54921.94 88888.00 2020-12-28 02:16:13.000 363 14005.36 135.42 54918.82 88888.00 2020-12-28 02:16:14.000 363 14002.37 132.36 54922.10 88888.00 2020-12-28 02:16:15.000 363 14002.25 132.33 54922.06 88888.00 2020-12-28 02:16:16.000 363 14002.40 132.36 54922.14 88888.00 2020-12-28 02:16:17.000 363 14002.30 132.44 54922.08 88888.00 2020-12-28 02:16:18.000 363 14002.20 132.34 54922.22 88888.00 2020-12-28 02:16:19.000 363 14002.89 132.72 54921.79 88888.00 2020-12-28 02:16:20.000 363 14002.33 132.15 54921.98 88888.00 2020-12-28 02:16:21.000 363 14002.20 132.10 54922.01 88888.00 2020-12-28 02:16:22.000 363 14002.16 132.18 54922.19 88888.00 2020-12-28 02:16:23.000 363 14006.54 136.08 54917.79 88888.00 2020-12-28 02:16:24.000 363 14004.61 134.55 54919.70 88888.00 2020-12-28 02:16:25.000 363 14002.71 132.26 54921.84 88888.00 2020-12-28 02:16:26.000 363 14002.12 132.13 54922.10 88888.00 2020-12-28 02:16:27.000 363 14002.29 131.95 54922.08 88888.00 2020-12-28 02:16:28.000 363 14002.21 132.31 54921.88 88888.00 2020-12-28 02:16:29.000 363 14005.24 135.25 54919.02 88888.00 2020-12-28 02:16:30.000 363 14002.16 132.07 54921.99 88888.00 2020-12-28 02:16:31.000 363 14002.26 132.01 54921.98 88888.00 2020-12-28 02:16:32.000 363 14002.52 132.05 54921.76 88888.00 2020-12-28 02:16:33.000 363 14002.49 132.51 54921.75 88888.00 2020-12-28 02:16:34.000 363 14002.00 131.72 54921.97 88888.00 2020-12-28 02:16:35.000 363 14002.10 131.93 54922.07 88888.00 2020-12-28 02:16:36.000 363 14002.20 131.91 54921.90 88888.00 2020-12-28 02:16:37.000 363 14002.79 132.34 54921.75 88888.00 2020-12-28 02:16:38.000 363 14002.38 131.75 54922.05 88888.00 2020-12-28 02:16:39.000 363 14002.29 131.76 54922.07 88888.00 2020-12-28 02:16:40.000 363 14002.29 131.93 54921.90 88888.00 2020-12-28 02:16:41.000 363 14002.28 131.83 54921.82 88888.00 2020-12-28 02:16:42.000 363 14002.31 131.71 54921.89 88888.00 2020-12-28 02:16:43.000 363 14002.76 131.95 54921.92 88888.00 2020-12-28 02:16:44.000 363 14002.97 132.25 54921.80 88888.00 2020-12-28 02:16:45.000 363 14002.55 131.98 54921.97 88888.00 2020-12-28 02:16:46.000 363 14002.42 131.82 54921.86 88888.00 2020-12-28 02:16:47.000 363 14002.41 131.93 54921.76 88888.00 2020-12-28 02:16:48.000 363 14002.16 131.77 54921.90 88888.00 2020-12-28 02:16:49.000 363 14002.51 131.96 54921.76 88888.00 2020-12-28 02:16:50.000 363 14002.61 131.91 54922.01 88888.00 2020-12-28 02:16:51.000 363 14002.36 131.57 54921.73 88888.00 2020-12-28 02:16:52.000 363 14002.27 131.66 54921.94 88888.00 2020-12-28 02:16:53.000 363 14002.39 131.80 54922.01 88888.00 2020-12-28 02:16:54.000 363 14005.35 134.78 54918.97 88888.00 2020-12-28 02:16:55.000 363 14002.19 131.68 54922.03 88888.00 2020-12-28 02:16:56.000 363 14002.39 131.81 54922.10 88888.00 2020-12-28 02:16:57.000 363 14002.61 131.78 54921.90 88888.00 2020-12-28 02:16:58.000 363 14002.43 131.78 54921.91 88888.00 2020-12-28 02:16:59.000 363 14002.28 131.56 54922.03 88888.00 2020-12-28 02:17:00.000 363 14005.27 134.54 54918.83 88888.00 2020-12-28 02:17:01.000 363 14002.21 131.58 54921.95 88888.00 2020-12-28 02:17:02.000 363 14006.88 135.63 54918.30 88888.00 2020-12-28 02:17:03.000 363 14002.63 131.95 54921.70 88888.00 2020-12-28 02:17:04.000 363 14002.34 131.58 54922.03 88888.00 2020-12-28 02:17:05.000 363 14002.27 131.53 54921.87 88888.00 2020-12-28 02:17:06.000 363 14002.24 131.53 54921.91 88888.00 2020-12-28 02:17:07.000 363 14002.32 131.57 54921.85 88888.00 2020-12-28 02:17:08.000 363 14005.71 134.97 54918.77 88888.00 2020-12-28 02:17:09.000 363 14002.96 131.98 54921.68 88888.00 2020-12-28 02:17:10.000 363 14002.50 131.62 54921.91 88888.00 2020-12-28 02:17:11.000 363 14002.21 131.44 54921.97 88888.00 2020-12-28 02:17:12.000 363 14002.36 131.39 54921.83 88888.00 2020-12-28 02:17:13.000 363 14002.30 131.45 54921.96 88888.00 2020-12-28 02:17:14.000 363 14002.34 131.49 54921.94 88888.00 2020-12-28 02:17:15.000 363 14002.83 131.81 54921.79 88888.00 2020-12-28 02:17:16.000 363 14002.46 131.65 54921.85 88888.00 2020-12-28 02:17:17.000 363 14002.34 131.39 54921.56 88888.00 2020-12-28 02:17:18.000 363 14002.27 131.38 54921.92 88888.00 2020-12-28 02:17:19.000 363 14002.43 131.33 54921.89 88888.00 2020-12-28 02:17:20.000 363 14002.34 131.40 54921.89 88888.00 2020-12-28 02:17:21.000 363 14002.18 131.31 54921.94 88888.00 2020-12-28 02:17:22.000 363 14005.55 134.50 54918.79 88888.00 2020-12-28 02:17:23.000 363 14002.54 131.54 54921.92 88888.00 2020-12-28 02:17:24.000 363 14002.51 131.46 54921.91 88888.00 2020-12-28 02:17:25.000 363 14002.38 131.41 54921.85 88888.00 2020-12-28 02:17:26.000 363 14002.25 131.16 54922.01 88888.00 2020-12-28 02:17:27.000 363 14005.34 134.46 54918.75 88888.00 2020-12-28 02:17:28.000 363 14002.62 131.41 54921.89 88888.00 2020-12-28 02:17:29.000 363 14002.44 131.49 54921.84 88888.00 2020-12-28 02:17:30.000 363 14002.26 131.41 54921.82 88888.00 2020-12-28 02:17:31.000 363 14005.07 134.23 54918.79 88888.00 2020-12-28 02:17:32.000 363 14002.35 131.53 54921.88 88888.00 2020-12-28 02:17:33.000 363 14002.64 131.54 54921.87 88888.00 2020-12-28 02:17:34.000 363 14002.62 131.35 54922.05 88888.00 2020-12-28 02:17:35.000 363 14002.34 131.48 54921.75 88888.00 2020-12-28 02:17:36.000 363 14005.24 134.46 54918.71 88888.00 2020-12-28 02:17:37.000 363 14002.14 131.31 54921.84 88888.00 2020-12-28 02:17:38.000 363 14002.19 131.19 54921.94 88888.00 2020-12-28 02:17:39.000 363 14002.32 131.51 54921.61 88888.00 2020-12-28 02:17:40.000 363 14002.51 131.41 54921.87 88888.00 2020-12-28 02:17:41.000 363 14002.36 131.35 54921.81 88888.00 2020-12-28 02:17:42.000 363 14005.25 134.31 54918.82 88888.00 2020-12-28 02:17:43.000 363 14002.00 131.12 54921.90 88888.00 2020-12-28 02:17:44.000 363 14002.28 131.32 54921.79 88888.00 2020-12-28 02:17:45.000 363 14002.16 131.33 54921.80 88888.00 2020-12-28 02:17:46.000 363 14003.06 131.77 54921.10 88888.00 2020-12-28 02:17:47.000 363 14002.69 131.55 54921.60 88888.00 2020-12-28 02:17:48.000 363 14002.18 131.22 54921.63 88888.00 2020-12-28 02:17:49.000 363 14002.12 131.32 54921.84 88888.00 2020-12-28 02:17:50.000 363 14002.40 131.47 54921.78 88888.00 2020-12-28 02:17:51.000 363 14002.19 131.30 54921.85 88888.00 2020-12-28 02:17:52.000 363 14002.15 131.45 54921.83 88888.00 2020-12-28 02:17:53.000 363 14002.09 131.13 54921.91 88888.00 2020-12-28 02:17:54.000 363 14002.03 131.39 54921.78 88888.00 2020-12-28 02:17:55.000 363 14002.14 131.27 54921.80 88888.00 2020-12-28 02:17:56.000 363 14003.19 132.62 54920.28 88888.00 2020-12-28 02:17:57.000 363 14002.82 132.01 54921.43 88888.00 2020-12-28 02:17:58.000 363 14002.40 131.44 54921.82 88888.00 2020-12-28 02:17:59.000 363 14002.52 131.66 54921.80 88888.00 2020-12-28 02:18:00.000 363 14002.13 131.33 54921.85 88888.00 2020-12-28 02:18:01.000 363 14002.08 131.34 54921.89 88888.00 2020-12-28 02:18:02.000 363 14004.86 134.38 54918.93 88888.00 2020-12-28 02:18:03.000 363 14001.89 131.35 54921.87 88888.00 2020-12-28 02:18:04.000 363 14002.14 131.38 54921.72 88888.00 2020-12-28 02:18:05.000 363 14002.64 131.78 54921.66 88888.00 2020-12-28 02:18:06.000 363 14001.96 131.32 54921.95 88888.00 2020-12-28 02:18:07.000 363 14002.87 132.19 54921.23 88888.00 2020-12-28 02:18:08.000 363 14001.96 131.30 54922.07 88888.00 2020-12-28 02:18:09.000 363 14002.12 131.34 54921.82 88888.00 2020-12-28 02:18:10.000 363 14001.94 131.40 54922.00 88888.00 2020-12-28 02:18:11.000 363 14002.42 131.73 54921.60 88888.00 2020-12-28 02:18:12.000 363 14002.46 131.59 54921.92 88888.00 2020-12-28 02:18:13.000 363 14002.09 131.51 54921.81 88888.00 2020-12-28 02:18:14.000 363 14002.06 131.39 54921.86 88888.00 2020-12-28 02:18:15.000 363 14001.98 131.50 54921.88 88888.00 2020-12-28 02:18:16.000 363 14004.94 134.56 54918.78 88888.00 2020-12-28 02:18:17.000 363 14005.03 134.58 54918.90 88888.00 2020-12-28 02:18:18.000 363 14002.26 131.65 54921.72 88888.00 2020-12-28 02:18:19.000 363 14002.01 131.62 54921.81 88888.00 2020-12-28 02:18:20.000 363 14002.17 131.56 54921.78 88888.00 2020-12-28 02:18:21.000 363 14002.13 131.61 54921.72 88888.00 2020-12-28 02:18:22.000 363 14005.11 134.73 54918.65 88888.00 2020-12-28 02:18:23.000 363 14002.70 131.83 54921.75 88888.00 2020-12-28 02:18:24.000 363 14002.62 131.89 54921.62 88888.00 2020-12-28 02:18:25.000 363 14002.10 131.76 54921.75 88888.00 2020-12-28 02:18:26.000 363 14002.18 131.77 54921.56 88888.00 2020-12-28 02:18:27.000 363 14002.42 132.01 54921.62 88888.00 2020-12-28 02:18:28.000 363 14002.52 132.06 54921.60 88888.00 2020-12-28 02:18:29.000 363 14002.25 131.76 54921.56 88888.00 2020-12-28 02:18:30.000 363 14002.43 131.78 54921.74 88888.00 2020-12-28 02:18:31.000 363 14002.33 131.77 54921.73 88888.00 2020-12-28 02:18:32.000 363 14002.12 131.69 54921.82 88888.00 2020-12-28 02:18:33.000 363 14002.28 131.65 54921.74 88888.00 2020-12-28 02:18:34.000 363 14002.14 131.64 54921.64 88888.00 2020-12-28 02:18:35.000 363 14002.25 131.78 54921.64 88888.00 2020-12-28 02:18:36.000 363 14002.80 132.36 54921.26 88888.00 2020-12-28 02:18:37.000 363 14002.53 131.99 54921.68 88888.00 2020-12-28 02:18:38.000 363 14002.26 131.68 54921.69 88888.00 2020-12-28 02:18:39.000 363 14002.14 131.91 54921.55 88888.00 2020-12-28 02:18:40.000 363 14002.17 131.80 54921.48 88888.00 2020-12-28 02:18:41.000 363 14001.82 131.73 54921.69 88888.00 2020-12-28 02:18:42.000 363 14001.97 131.83 54921.66 88888.00 2020-12-28 02:18:43.000 363 14002.36 131.96 54921.53 88888.00 2020-12-28 02:18:44.000 363 14002.00 131.53 54921.87 88888.00 2020-12-28 02:18:45.000 363 14002.16 131.77 54921.77 88888.00 2020-12-28 02:18:46.000 363 14001.92 131.63 54921.65 88888.00 2020-12-28 02:18:47.000 363 14002.02 131.90 54921.68 88888.00 2020-12-28 02:18:48.000 363 14005.62 135.06 54918.60 88888.00 2020-12-28 02:18:49.000 363 14002.33 131.74 54921.83 88888.00 2020-12-28 02:18:50.000 363 14002.12 131.76 54921.78 88888.00 2020-12-28 02:18:51.000 363 14002.14 132.01 54921.53 88888.00 2020-12-28 02:18:52.000 363 14001.82 131.78 54921.72 88888.00 2020-12-28 02:18:53.000 363 14004.95 134.84 54918.72 88888.00 2020-12-28 02:18:54.000 363 14002.01 131.74 54921.69 88888.00 2020-12-28 02:18:55.000 363 14002.30 131.76 54921.72 88888.00 2020-12-28 02:18:56.000 363 14002.34 131.91 54921.62 88888.00 2020-12-28 02:18:57.000 363 14002.01 131.61 54921.80 88888.00 2020-12-28 02:18:58.000 363 14002.13 131.97 54921.68 88888.00 2020-12-28 02:18:59.000 363 14001.89 131.63 54921.76 88888.00 2020-12-28 02:19:00.000 363 14001.77 131.61 54921.72 88888.00 2020-12-28 02:19:01.000 363 14002.30 131.93 54921.62 88888.00 2020-12-28 02:19:02.000 363 14002.45 132.04 54921.62 88888.00 2020-12-28 02:19:03.000 363 14001.90 131.54 54921.68 88888.00 2020-12-28 02:19:04.000 363 14001.81 131.68 54921.73 88888.00 2020-12-28 02:19:05.000 363 14001.99 131.75 54921.68 88888.00 2020-12-28 02:19:06.000 363 14005.84 135.85 54917.58 88888.00 2020-12-28 02:19:07.000 363 14003.09 132.36 54920.87 88888.00 2020-12-28 02:19:08.000 363 14001.88 131.58 54921.74 88888.00 2020-12-28 02:19:09.000 363 14001.95 131.69 54921.62 88888.00 2020-12-28 02:19:10.000 363 14001.86 131.51 54921.76 88888.00 2020-12-28 02:19:11.000 363 14002.05 131.59 54921.58 88888.00 2020-12-28 02:19:12.000 363 14005.11 134.56 54918.64 88888.00 2020-12-28 02:19:13.000 363 14002.55 132.01 54921.57 88888.00 2020-12-28 02:19:14.000 363 14002.39 131.85 54921.44 88888.00 2020-12-28 02:19:15.000 363 14002.27 131.86 54921.48 88888.00 2020-12-28 02:19:16.000 363 14001.79 131.41 54921.96 88888.00 2020-12-28 02:19:17.000 363 14002.03 131.88 54921.47 88888.00 2020-12-28 02:19:18.000 363 14001.75 131.62 54921.60 88888.00 2020-12-28 02:19:19.000 363 14001.66 131.69 54921.60 88888.00 2020-12-28 02:19:20.000 363 14002.34 131.91 54921.56 88888.00 2020-12-28 02:19:21.000 363 14001.82 131.42 54921.81 88888.00 2020-12-28 02:19:22.000 363 14001.69 131.56 54921.65 88888.00 2020-12-28 02:19:23.000 363 14001.84 131.51 54921.64 88888.00 2020-12-28 02:19:24.000 363 14001.73 131.71 54921.46 88888.00 2020-12-28 02:19:25.000 363 14001.55 131.32 54921.70 88888.00 2020-12-28 02:19:26.000 363 14002.24 131.81 54921.41 88888.00 2020-12-28 02:19:27.000 363 14002.06 131.73 54921.61 88888.00 2020-12-28 02:19:28.000 363 14001.70 131.37 54921.54 88888.00 2020-12-28 02:19:29.000 363 14001.64 131.57 54921.62 88888.00 2020-12-28 02:19:30.000 363 14001.58 131.35 54921.74 88888.00 2020-12-28 02:19:31.000 363 14001.58 131.44 54921.63 88888.00 2020-12-28 02:19:32.000 363 14001.62 131.50 54921.62 88888.00 2020-12-28 02:19:33.000 363 14001.64 131.46 54921.72 88888.00 2020-12-28 02:19:34.000 363 14001.58 131.44 54921.73 88888.00 2020-12-28 02:19:35.000 363 14001.72 131.53 54921.73 88888.00 2020-12-28 02:19:36.000 363 14001.38 131.50 54921.53 88888.00 2020-12-28 02:19:37.000 363 14004.40 134.37 54918.46 88888.00 2020-12-28 02:19:38.000 363 14001.46 131.77 54921.46 88888.00 2020-12-28 02:19:39.000 363 14001.66 131.52 54921.49 88888.00 2020-12-28 02:19:40.000 363 14001.53 131.46 54921.37 88888.00 2020-12-28 02:19:41.000 363 14001.36 131.36 54921.60 88888.00 2020-12-28 02:19:42.000 363 14001.41 131.33 54921.61 88888.00 2020-12-28 02:19:43.000 363 14004.35 134.41 54918.58 88888.00 2020-12-28 02:19:44.000 363 14001.20 131.49 54921.67 88888.00 2020-12-28 02:19:45.000 363 14001.65 131.23 54921.62 88888.00 2020-12-28 02:19:46.000 363 14001.78 131.43 54921.54 88888.00 2020-12-28 02:19:47.000 363 14001.45 131.36 54921.57 88888.00 2020-12-28 02:19:48.000 363 14001.17 131.14 54921.70 88888.00 2020-12-28 02:19:49.000 363 14001.26 131.34 54921.54 88888.00 2020-12-28 02:19:50.000 363 14001.09 131.19 54921.67 88888.00 2020-12-28 02:19:51.000 363 14001.64 131.23 54921.63 88888.00 2020-12-28 02:19:52.000 363 14001.60 131.28 54921.54 88888.00 2020-12-28 02:19:53.000 363 14001.41 131.32 54921.50 88888.00 2020-12-28 02:19:54.000 363 14001.05 131.24 54921.53 88888.00 2020-12-28 02:19:55.000 363 14001.23 131.20 54921.43 88888.00 2020-12-28 02:19:56.000 363 14000.87 130.89 54921.89 88888.00 2020-12-28 02:19:57.000 363 14001.17 131.42 54921.30 88888.00 2020-12-28 02:19:58.000 363 14001.78 131.79 54921.24 88888.00 2020-12-28 02:19:59.000 363 14000.93 131.34 54921.50 88888.00 2020-12-28 02:20:00.000 363 14001.12 131.36 54921.48 88888.00 2020-12-28 02:20:01.000 363 14003.25 134.29 54918.86 88888.00 2020-12-28 02:20:02.000 363 14001.18 131.41 54921.39 88888.00 2020-12-28 02:20:03.000 363 14003.88 134.46 54918.28 88888.00 2020-12-28 02:20:04.000 363 14001.03 131.47 54921.23 88888.00 2020-12-28 02:20:05.000 363 14001.09 131.46 54921.29 88888.00 2020-12-28 02:20:06.000 363 14000.74 131.19 54921.29 88888.00 2020-12-28 02:20:07.000 363 14000.58 131.19 54921.40 88888.00 2020-12-28 02:20:08.000 363 14000.70 131.11 54921.08 88888.00 2020-12-28 02:20:09.000 363 14003.46 133.96 54918.52 88888.00 2020-12-28 02:20:10.000 363 14001.16 131.38 54921.25 88888.00 2020-12-28 02:20:11.000 363 14000.74 131.22 54921.25 88888.00 2020-12-28 02:20:12.000 363 14000.66 131.18 54921.38 88888.00 2020-12-28 02:20:13.000 363 14000.39 131.14 54921.30 88888.00 2020-12-28 02:20:14.000 363 14000.46 131.06 54921.45 88888.00 2020-12-28 02:20:15.000 363 14000.58 131.16 54921.34 88888.00 2020-12-28 02:20:16.000 363 14001.13 131.55 54921.15 88888.00 2020-12-28 02:20:17.000 363 14001.09 131.95 54920.34 88888.00 2020-12-28 02:20:18.000 363 14000.40 130.91 54921.40 88888.00 2020-12-28 02:20:19.000 363 14000.48 131.25 54921.27 88888.00 2020-12-28 02:20:20.000 363 14000.48 131.16 54921.30 88888.00 2020-12-28 02:20:21.000 363 14000.18 131.04 54921.22 88888.00 2020-12-28 02:20:22.000 363 14000.30 131.08 54921.21 88888.00 2020-12-28 02:20:23.000 363 14000.86 131.37 54921.08 88888.00 2020-12-28 02:20:24.000 363 14000.27 131.02 54921.17 88888.00 2020-12-28 02:20:25.000 363 14000.39 131.24 54921.16 88888.00 2020-12-28 02:20:26.000 363 14000.39 131.16 54921.08 88888.00 2020-12-28 02:20:27.000 363 14000.20 131.11 54921.05 88888.00 2020-12-28 02:20:28.000 363 14000.07 131.00 54921.21 88888.00 2020-12-28 02:20:29.000 363 14000.32 131.17 54921.25 88888.00 2020-12-28 02:20:30.000 363 14000.27 131.10 54921.15 88888.00 2020-12-28 02:20:31.000 363 14000.42 131.39 54921.11 88888.00 2020-12-28 02:20:32.000 363 14002.99 134.27 54917.96 88888.00 2020-12-28 02:20:33.000 363 14000.01 131.13 54921.01 88888.00 2020-12-28 02:20:34.000 363 14000.16 131.09 54920.77 88888.00 2020-12-28 02:20:35.000 363 14000.50 131.29 54920.98 88888.00 2020-12-28 02:20:36.000 363 14000.35 131.07 54921.05 88888.00 2020-12-28 02:20:37.000 363 14003.07 134.12 54917.97 88888.00 2020-12-28 02:20:38.000 363 14001.09 131.88 54920.47 88888.00 2020-12-28 02:20:39.000 363 14000.05 131.10 54921.03 88888.00 2020-12-28 02:20:40.000 363 13999.95 130.97 54921.05 88888.00 2020-12-28 02:20:41.000 363 14000.49 131.21 54920.74 88888.00 2020-12-28 02:20:42.000 363 14000.22 130.95 54921.18 88888.00 2020-12-28 02:20:43.000 363 14000.16 131.13 54921.01 88888.00 2020-12-28 02:20:44.000 363 14000.15 131.34 54920.84 88888.00 2020-12-28 02:20:45.000 363 14000.26 131.21 54920.84 88888.00 2020-12-28 02:20:46.000 363 14000.11 131.04 54920.97 88888.00 2020-12-28 02:20:47.000 363 14000.14 131.11 54920.94 88888.00 2020-12-28 02:20:48.000 363 14003.80 135.36 54916.54 88888.00 2020-12-28 02:20:49.000 363 14003.08 134.23 54917.94 88888.00 2020-12-28 02:20:50.000 363 14000.05 131.00 54921.00 88888.00 2020-12-28 02:20:51.000 363 14000.16 131.15 54920.87 88888.00 2020-12-28 02:20:52.000 363 13999.98 130.97 54921.11 88888.00 2020-12-28 02:20:53.000 363 14000.15 131.16 54920.99 88888.00 2020-12-28 02:20:54.000 363 14003.26 134.17 54917.91 88888.00 2020-12-28 02:20:55.000 363 14000.32 131.11 54921.02 88888.00 2020-12-28 02:20:56.000 363 14000.08 131.16 54920.94 88888.00 2020-12-28 02:20:57.000 363 14000.03 131.05 54921.09 88888.00 2020-12-28 02:20:58.000 363 14000.27 131.04 54920.99 88888.00 2020-12-28 02:20:59.000 363 14000.03 131.03 54921.01 88888.00 2020-12-28 02:21:00.000 363 14000.68 131.40 54920.90 88888.00 2020-12-28 02:21:01.000 363 14000.44 131.23 54920.87 88888.00 2020-12-28 02:21:02.000 363 14000.15 130.96 54921.07 88888.00 2020-12-28 02:21:03.000 363 14000.08 131.08 54920.94 88888.00 2020-12-28 02:21:04.000 363 14000.20 131.12 54921.06 88888.00 2020-12-28 02:21:05.000 363 14000.18 131.10 54921.02 88888.00 2020-12-28 02:21:06.000 363 14000.75 131.23 54921.01 88888.00 2020-12-28 02:21:07.000 363 14000.48 131.06 54920.96 88888.00 2020-12-28 02:21:08.000 363 14003.26 134.12 54918.00 88888.00 2020-12-28 02:21:09.000 363 14000.27 131.34 54920.97 88888.00 2020-12-28 02:21:10.000 363 14000.25 130.97 54921.18 88888.00 2020-12-28 02:21:11.000 363 14000.25 130.94 54920.97 88888.00 2020-12-28 02:21:12.000 363 14000.13 130.71 54921.31 88888.00 2020-12-28 02:21:13.000 363 14000.75 131.28 54920.99 88888.00 2020-12-28 02:21:14.000 363 14000.25 131.03 54921.19 88888.00 2020-12-28 02:21:15.000 363 14000.17 130.99 54921.05 88888.00 2020-12-28 02:21:16.000 363 14000.27 130.96 54921.07 88888.00 2020-12-28 02:21:17.000 363 14000.35 131.00 54921.09 88888.00 2020-12-28 02:21:18.000 363 14000.33 131.13 54921.03 88888.00 2020-12-28 02:21:19.000 363 14000.40 131.10 54921.11 88888.00 2020-12-28 02:21:20.000 363 14000.65 131.06 54921.09 88888.00 2020-12-28 02:21:21.000 363 14000.37 131.20 54921.24 88888.00 2020-12-28 02:21:22.000 363 14000.45 131.05 54921.25 88888.00 2020-12-28 02:21:23.000 363 14003.26 134.14 54918.08 88888.00 2020-12-28 02:21:24.000 363 14000.84 131.31 54921.00 88888.00 2020-12-28 02:21:25.000 363 14000.64 131.16 54921.05 88888.00 2020-12-28 02:21:26.000 363 14000.59 131.16 54921.10 88888.00 2020-12-28 02:21:27.000 363 14000.44 131.06 54921.19 88888.00 2020-12-28 02:21:28.000 363 14000.51 131.10 54920.90 88888.00 2020-12-28 02:21:29.000 363 14003.09 134.05 54918.17 88888.00 2020-12-28 02:21:30.000 363 14000.32 130.97 54921.21 88888.00 2020-12-28 02:21:31.000 363 14000.77 131.27 54921.27 88888.00 2020-12-28 02:21:32.000 363 14000.52 131.01 54921.24 88888.00 2020-12-28 02:21:33.000 363 14000.31 130.97 54921.32 88888.00 2020-12-28 02:21:34.000 363 14000.47 131.15 54921.11 88888.00 2020-12-28 02:21:35.000 363 14000.18 130.84 54921.36 88888.00 2020-12-28 02:21:36.000 363 14003.16 134.01 54918.27 88888.00 2020-12-28 02:21:37.000 363 14000.09 131.05 54921.40 88888.00 2020-12-28 02:21:38.000 363 14000.60 131.21 54921.12 88888.00 2020-12-28 02:21:39.000 363 14000.30 131.19 54920.96 88888.00 2020-12-28 02:21:40.000 363 14000.35 131.05 54921.27 88888.00 2020-12-28 02:21:41.000 363 14000.20 131.13 54921.36 88888.00 2020-12-28 02:21:42.000 363 14003.11 134.13 54918.31 88888.00 2020-12-28 02:21:43.000 363 14000.13 130.97 54921.37 88888.00 2020-12-28 02:21:44.000 363 14000.68 131.29 54921.30 88888.00 2020-12-28 02:21:45.000 363 14000.36 131.06 54921.35 88888.00 2020-12-28 02:21:46.000 363 14000.15 130.96 54921.40 88888.00 2020-12-28 02:21:47.000 363 14000.27 131.05 54921.46 88888.00 2020-12-28 02:21:48.000 363 14000.25 130.91 54921.34 88888.00 2020-12-28 02:21:49.000 363 14000.20 131.30 54921.13 88888.00 2020-12-28 02:21:50.000 363 14000.68 131.37 54921.31 88888.00 2020-12-28 02:21:51.000 363 14000.37 131.03 54921.46 88888.00 2020-12-28 02:21:52.000 363 14000.19 131.00 54921.44 88888.00 2020-12-28 02:21:53.000 363 14000.09 130.96 54921.50 88888.00 2020-12-28 02:21:54.000 363 14000.14 131.02 54921.47 88888.00 2020-12-28 02:21:55.000 363 14000.21 130.97 54921.48 88888.00 2020-12-28 02:21:56.000 363 14000.79 131.22 54921.40 88888.00 2020-12-28 02:21:57.000 363 14000.57 131.25 54921.25 88888.00 2020-12-28 02:21:58.000 363 14000.58 131.34 54921.36 88888.00 2020-12-28 02:21:59.000 363 14000.27 131.05 54921.51 88888.00 2020-12-28 02:22:00.000 363 14003.25 134.22 54918.37 88888.00 2020-12-28 02:22:01.000 363 14000.29 131.01 54921.48 88888.00 2020-12-28 02:22:02.000 363 14000.19 131.14 54921.47 88888.00 2020-12-28 02:22:03.000 363 14000.77 131.47 54921.45 88888.00 2020-12-28 02:22:04.000 363 14000.61 131.21 54921.43 88888.00 2020-12-28 02:22:05.000 363 14000.44 131.45 54921.42 88888.00 2020-12-28 02:22:06.000 363 14000.29 131.04 54921.57 88888.00 2020-12-28 02:22:07.000 363 14000.45 131.15 54921.52 88888.00 2020-12-28 02:22:08.000 363 14000.48 131.34 54921.31 88888.00 2020-12-28 02:22:09.000 363 14000.97 131.37 54921.51 88888.00 2020-12-28 02:22:10.000 363 14003.63 134.32 54918.39 88888.00 2020-12-28 02:22:11.000 363 14000.44 131.10 54921.53 88888.00 2020-12-28 02:22:12.000 363 14000.39 131.18 54921.53 88888.00 2020-12-28 02:22:13.000 363 14000.62 131.18 54921.49 88888.00 2020-12-28 02:22:14.000 363 14000.46 130.99 54921.53 88888.00 2020-12-28 02:22:15.000 363 14000.57 131.29 54921.50 88888.00 2020-12-28 02:22:16.000 363 14003.64 134.24 54918.49 88888.00 2020-12-28 02:22:17.000 363 14000.89 131.33 54921.59 88888.00 2020-12-28 02:22:18.000 363 14000.68 131.14 54921.71 88888.00 2020-12-28 02:22:19.000 363 14000.46 130.98 54921.71 88888.00 2020-12-28 02:22:20.000 363 14000.89 131.34 54921.56 88888.00 2020-12-28 02:22:21.000 363 14001.19 131.42 54921.55 88888.00 2020-12-28 02:22:22.000 363 14000.88 131.10 54921.64 88888.00 2020-12-28 02:22:23.000 363 14003.90 134.18 54918.57 88888.00 2020-12-28 02:22:24.000 363 14000.76 131.28 54921.72 88888.00 2020-12-28 02:22:25.000 363 14000.85 131.18 54921.68 88888.00 2020-12-28 02:22:26.000 363 14000.54 131.07 54921.66 88888.00 2020-12-28 02:22:27.000 363 14001.72 131.95 54920.73 88888.00 2020-12-28 02:22:28.000 363 14001.16 131.42 54921.70 88888.00 2020-12-28 02:22:29.000 363 14004.18 134.49 54918.46 88888.00 2020-12-28 02:22:30.000 363 14000.83 131.07 54921.76 88888.00 2020-12-28 02:22:31.000 363 14000.73 131.18 54921.68 88888.00 2020-12-28 02:22:32.000 363 14000.87 131.09 54921.57 88888.00 2020-12-28 02:22:33.000 363 14000.57 130.97 54921.79 88888.00 2020-12-28 02:22:34.000 363 14001.34 131.31 54921.66 88888.00 2020-12-28 02:22:35.000 363 14000.79 131.11 54921.72 88888.00 2020-12-28 02:22:36.000 363 14000.90 131.03 54921.75 88888.00 2020-12-28 02:22:37.000 363 14000.68 130.99 54921.77 88888.00 2020-12-28 02:22:38.000 363 14000.98 131.23 54921.68 88888.00 2020-12-28 02:22:39.000 363 14000.84 131.16 54921.83 88888.00 2020-12-28 02:22:40.000 363 14000.88 131.04 54921.79 88888.00 2020-12-28 02:22:41.000 363 14001.07 131.02 54921.82 88888.00 2020-12-28 02:22:42.000 363 14000.87 130.98 54921.70 88888.00 2020-12-28 02:22:43.000 363 14001.04 131.18 54921.79 88888.00 2020-12-28 02:22:44.000 363 14000.81 131.08 54921.73 88888.00 2020-12-28 02:22:45.000 363 14001.21 131.14 54921.56 88888.00 2020-12-28 02:22:46.000 363 14001.59 131.49 54921.76 88888.00 2020-12-28 02:22:47.000 363 14001.37 131.29 54921.78 88888.00 2020-12-28 02:22:48.000 363 14001.93 132.14 54921.02 88888.00 2020-12-28 02:22:49.000 363 14001.40 131.39 54921.53 88888.00 2020-12-28 02:22:50.000 363 14001.08 130.97 54921.76 88888.00 2020-12-28 02:22:51.000 363 14001.21 131.01 54921.70 88888.00 2020-12-28 02:22:52.000 363 14001.79 131.48 54921.46 88888.00 2020-12-28 02:22:53.000 363 14001.60 131.18 54921.78 88888.00 2020-12-28 02:22:54.000 363 14004.28 133.97 54918.73 88888.00 2020-12-28 02:22:55.000 363 14000.85 130.82 54921.95 88888.00 2020-12-28 02:22:56.000 363 14001.30 131.07 54921.69 88888.00 2020-12-28 02:22:57.000 363 14001.20 131.17 54921.80 88888.00 2020-12-28 02:22:58.000 363 14001.03 130.89 54921.88 88888.00 2020-12-28 02:22:59.000 363 14004.56 134.19 54918.80 88888.00 2020-12-28 02:23:00.000 363 14001.10 130.91 54921.87 88888.00 2020-12-28 02:23:01.000 363 14001.16 131.07 54921.83 88888.00 2020-12-28 02:23:02.000 363 14001.07 130.90 54921.91 88888.00 2020-12-28 02:23:03.000 363 14001.15 130.98 54921.85 88888.00 2020-12-28 02:23:04.000 363 14001.02 130.74 54921.97 88888.00 2020-12-28 02:23:05.000 363 14001.06 130.68 54921.98 88888.00 2020-12-28 02:23:06.000 363 14001.49 131.12 54921.75 88888.00 2020-12-28 02:23:07.000 363 14001.02 130.65 54922.04 88888.00 2020-12-28 02:23:08.000 363 14001.04 131.01 54921.79 88888.00 2020-12-28 02:23:09.000 363 14001.77 131.72 54920.99 88888.00 2020-12-28 02:23:10.000 363 14001.34 130.88 54921.78 88888.00 2020-12-28 02:23:11.000 363 14001.54 130.96 54921.76 88888.00 2020-12-28 02:23:12.000 363 14001.54 130.95 54921.83 88888.00 2020-12-28 02:23:13.000 363 14001.08 130.85 54921.98 88888.00 2020-12-28 02:23:14.000 363 14001.25 130.80 54921.82 88888.00 2020-12-28 02:23:15.000 363 14001.15 130.74 54921.91 88888.00 2020-12-28 02:23:16.000 363 14001.09 130.89 54921.88 88888.00 2020-12-28 02:23:17.000 363 14001.60 131.08 54921.98 88888.00 2020-12-28 02:23:18.000 363 14001.57 130.89 54921.93 88888.00 2020-12-28 02:23:19.000 363 14004.47 133.92 54918.71 88888.00 2020-12-28 02:23:20.000 363 14000.98 130.72 54921.79 88888.00 2020-12-28 02:23:21.000 363 14001.08 130.62 54922.03 88888.00 2020-12-28 02:23:22.000 363 14001.09 130.65 54921.82 88888.00 2020-12-28 02:23:23.000 363 14001.01 130.48 54921.87 88888.00 2020-12-28 02:23:24.000 363 14004.62 133.86 54918.75 88888.00 2020-12-28 02:23:25.000 363 14001.28 130.58 54921.77 88888.00 2020-12-28 02:23:26.000 363 14001.46 130.78 54921.66 88888.00 2020-12-28 02:23:27.000 363 14001.18 130.55 54921.93 88888.00 2020-12-28 02:23:28.000 363 14001.26 130.50 54922.00 88888.00 2020-12-28 02:23:29.000 363 14001.30 130.72 54921.77 88888.00 2020-12-28 02:23:30.000 363 14001.17 130.75 54921.75 88888.00 2020-12-28 02:23:31.000 363 14001.24 130.51 54921.99 88888.00 2020-12-28 02:23:32.000 363 14001.31 130.59 54921.71 88888.00 2020-12-28 02:23:33.000 363 14001.20 130.67 54921.71 88888.00 2020-12-28 02:23:34.000 363 14001.05 130.44 54921.92 88888.00 2020-12-28 02:23:35.000 363 14001.14 130.43 54921.95 88888.00 2020-12-28 02:23:36.000 363 14001.47 130.59 54921.88 88888.00 2020-12-28 02:23:37.000 363 14001.33 130.51 54921.90 88888.00 2020-12-28 02:23:38.000 363 14001.16 130.59 54921.92 88888.00 2020-12-28 02:23:39.000 363 14001.39 130.66 54921.75 88888.00 2020-12-28 02:23:40.000 363 14001.01 130.37 54921.98 88888.00 2020-12-28 02:23:41.000 363 14000.96 130.41 54921.88 88888.00 2020-12-28 02:23:42.000 363 14001.51 130.67 54921.89 88888.00 2020-12-28 02:23:43.000 363 14001.42 130.65 54921.96 88888.00 2020-12-28 02:23:44.000 363 14001.14 130.32 54921.95 88888.00 2020-12-28 02:23:45.000 363 14001.12 130.30 54921.85 88888.00 2020-12-28 02:23:46.000 363 14001.09 130.44 54921.81 88888.00 2020-12-28 02:23:47.000 363 14000.97 130.51 54921.80 88888.00 2020-12-28 02:23:48.000 363 14000.81 130.26 54921.97 88888.00 2020-12-28 02:23:49.000 363 14002.01 131.62 54920.33 88888.00 2020-12-28 02:23:50.000 363 14002.12 131.27 54920.81 88888.00 2020-12-28 02:23:51.000 363 14000.70 130.23 54921.96 88888.00 2020-12-28 02:23:52.000 363 14000.65 130.24 54921.90 88888.00 2020-12-28 02:23:53.000 363 14001.05 130.42 54921.79 88888.00 2020-12-28 02:23:54.000 363 14000.60 130.18 54921.96 88888.00 2020-12-28 02:23:55.000 363 14004.30 133.53 54918.77 88888.00 2020-12-28 02:23:56.000 363 14001.03 130.37 54921.86 88888.00 2020-12-28 02:23:57.000 363 14000.82 130.37 54921.77 88888.00 2020-12-28 02:23:58.000 363 14000.76 130.11 54922.01 88888.00 2020-12-28 02:23:59.000 363 14000.67 130.16 54921.97 88888.00 2020-12-28 02:24:00.000 363 14000.47 129.99 54922.09 88888.00 2020-12-28 02:24:01.000 363 14000.95 130.27 54921.94 88888.00 2020-12-28 02:24:02.000 363 14000.63 130.22 54921.84 88888.00 2020-12-28 02:24:03.000 363 14000.54 130.11 54921.74 88888.00 2020-12-28 02:24:04.000 363 14000.73 130.22 54921.80 88888.00 2020-12-28 02:24:05.000 363 14000.60 130.06 54921.86 88888.00 2020-12-28 02:24:06.000 363 14000.47 129.98 54922.01 88888.00 2020-12-28 02:24:07.000 363 14000.82 130.42 54921.94 88888.00 2020-12-28 02:24:08.000 363 14000.87 130.35 54921.77 88888.00 2020-12-28 02:24:09.000 363 14000.69 130.13 54921.88 88888.00 2020-12-28 02:24:10.000 363 14000.40 129.99 54922.11 88888.00 2020-12-28 02:24:11.000 363 14000.57 130.21 54921.68 88888.00 2020-12-28 02:24:12.000 363 14000.65 130.43 54921.81 88888.00 2020-12-28 02:24:13.000 363 14000.30 130.14 54921.91 88888.00 2020-12-28 02:24:14.000 363 14000.87 130.36 54921.81 88888.00 2020-12-28 02:24:15.000 363 14000.77 130.34 54921.66 88888.00 2020-12-28 02:24:16.000 363 14000.47 130.11 54922.18 88888.00 2020-12-28 02:24:17.000 363 14000.37 130.27 54921.83 88888.00 2020-12-28 02:24:18.000 363 14000.26 130.14 54921.87 88888.00 2020-12-28 02:24:19.000 363 14003.88 134.39 54917.37 88888.00 2020-12-28 02:24:20.000 363 14003.62 133.42 54918.65 88888.00 2020-12-28 02:24:21.000 363 14000.95 130.24 54921.74 88888.00 2020-12-28 02:24:22.000 363 14000.41 130.15 54921.72 88888.00 2020-12-28 02:24:23.000 363 14000.40 130.12 54921.54 88888.00 2020-12-28 02:24:24.000 363 14000.21 130.09 54921.81 88888.00 2020-12-28 02:24:25.000 363 14003.14 133.27 54918.76 88888.00 2020-12-28 02:24:26.000 363 14003.15 133.34 54918.56 88888.00 2020-12-28 02:24:27.000 363 14000.38 130.18 54921.88 88888.00 2020-12-28 02:24:28.000 363 14000.21 130.09 54921.83 88888.00 2020-12-28 02:24:29.000 363 14000.11 130.09 54921.71 88888.00 2020-12-28 02:24:30.000 363 14000.28 130.37 54921.79 88888.00 2020-12-28 02:24:31.000 363 14000.29 130.19 54921.76 88888.00 2020-12-28 02:24:32.000 363 14000.66 130.44 54921.61 88888.00 2020-12-28 02:24:33.000 363 14000.58 130.37 54921.80 88888.00 2020-12-28 02:24:34.000 363 14000.48 130.55 54921.52 88888.00 2020-12-28 02:24:35.000 363 14000.12 130.18 54921.87 88888.00 2020-12-28 02:24:36.000 363 14000.14 130.23 54921.80 88888.00 2020-12-28 02:24:37.000 363 14000.02 129.97 54921.99 88888.00 2020-12-28 02:24:38.000 363 14000.16 130.22 54921.79 88888.00 2020-12-28 02:24:39.000 363 14000.51 130.44 54921.80 88888.00 2020-12-28 02:24:40.000 363 14000.17 130.20 54921.84 88888.00 2020-12-28 02:24:41.000 363 14000.18 130.20 54921.71 88888.00 2020-12-28 02:24:42.000 363 13999.95 130.20 54921.65 88888.00 2020-12-28 02:24:43.000 363 14000.17 130.37 54921.71 88888.00 2020-12-28 02:24:44.000 363 14000.19 130.41 54921.63 88888.00 2020-12-28 02:24:45.000 363 14000.46 130.42 54921.77 88888.00 2020-12-28 02:24:46.000 363 14000.46 130.45 54921.73 88888.00 2020-12-28 02:24:47.000 363 14000.11 130.32 54921.77 88888.00 2020-12-28 02:24:48.000 363 14000.26 130.46 54921.64 88888.00 2020-12-28 02:24:49.000 363 14000.00 130.31 54921.64 88888.00 2020-12-28 02:24:50.000 363 13999.78 130.25 54921.95 88888.00 2020-12-28 02:24:51.000 363 14001.61 132.68 54919.50 88888.00 2020-12-28 02:24:52.000 363 14000.54 130.73 54921.46 88888.00 2020-12-28 02:24:53.000 363 14000.19 130.42 54921.60 88888.00 2020-12-28 02:24:54.000 363 14000.10 130.45 54921.50 88888.00 2020-12-28 02:24:55.000 363 13999.98 130.36 54921.66 88888.00 2020-12-28 02:24:56.000 363 14000.07 130.41 54921.42 88888.00 2020-12-28 02:24:57.000 363 14003.32 133.74 54918.27 88888.00 2020-12-28 02:24:58.000 363 14000.44 131.21 54920.69 88888.00 2020-12-28 02:24:59.000 363 14000.30 130.78 54921.57 88888.00 2020-12-28 02:25:00.000 363 14000.01 130.94 54921.49 88888.00 2020-12-28 02:25:01.000 363 13999.93 130.63 54921.16 88888.00 2020-12-28 02:25:02.000 363 13999.96 130.75 54921.59 88888.00 2020-12-28 02:25:03.000 363 13999.72 130.51 54921.66 88888.00 2020-12-28 02:25:04.000 363 14000.53 131.05 54921.41 88888.00 2020-12-28 02:25:05.000 363 14000.25 130.94 54921.39 88888.00 2020-12-28 02:25:06.000 363 13999.86 130.71 54921.51 88888.00 2020-12-28 02:25:07.000 363 14002.87 133.55 54918.61 88888.00 2020-12-28 02:25:08.000 363 13999.83 130.54 54921.52 88888.00 2020-12-28 02:25:09.000 363 13999.80 130.53 54921.75 88888.00 2020-12-28 02:25:10.000 363 14000.47 131.00 54921.52 88888.00 2020-12-28 02:25:11.000 363 14000.14 130.72 54921.69 88888.00 2020-12-28 02:25:12.000 363 13999.88 130.81 54921.52 88888.00 2020-12-28 02:25:13.000 363 14003.79 134.72 54917.38 88888.00 2020-12-28 02:25:14.000 363 14001.53 132.03 54920.58 88888.00 2020-12-28 02:25:15.000 363 13999.66 130.57 54921.67 88888.00 2020-12-28 02:25:16.000 363 13999.95 130.75 54921.50 88888.00 2020-12-28 02:25:17.000 363 13999.88 130.77 54921.45 88888.00 2020-12-28 02:25:18.000 363 13999.82 130.78 54921.60 88888.00 2020-12-28 02:25:19.000 363 14003.47 134.20 54917.96 88888.00 2020-12-28 02:25:20.000 363 13999.94 130.85 54921.58 88888.00 2020-12-28 02:25:21.000 363 13999.86 130.92 54921.52 88888.00 2020-12-28 02:25:22.000 363 14000.42 131.07 54921.51 88888.00 2020-12-28 02:25:23.000 363 14000.09 130.82 54921.61 88888.00 2020-12-28 02:25:24.000 363 14000.00 130.85 54921.64 88888.00 2020-12-28 02:25:25.000 363 13999.73 130.85 54921.63 88888.00 2020-12-28 02:25:26.000 363 13999.70 130.67 54921.68 88888.00 2020-12-28 02:25:27.000 363 13999.85 130.80 54921.47 88888.00 2020-12-28 02:25:28.000 363 14002.96 133.88 54918.46 88888.00 2020-12-28 02:25:29.000 363 14000.33 131.01 54921.39 88888.00 2020-12-28 02:25:30.000 363 14000.08 131.02 54921.62 88888.00 2020-12-28 02:25:31.000 363 13999.94 131.09 54921.27 88888.00 2020-12-28 02:25:32.000 363 13999.95 130.81 54921.38 88888.00 2020-12-28 02:25:33.000 363 14002.77 134.01 54918.51 88888.00 2020-12-28 02:25:34.000 363 13999.83 131.07 54921.50 88888.00 2020-12-28 02:25:35.000 363 14000.17 131.05 54921.58 88888.00 2020-12-28 02:25:36.000 363 14000.19 131.00 54921.65 88888.00 2020-12-28 02:25:37.000 363 13999.86 130.74 54921.47 88888.00 2020-12-28 02:25:38.000 363 14002.96 134.03 54918.47 88888.00 2020-12-28 02:25:39.000 363 13999.87 130.94 54921.43 88888.00 2020-12-28 02:25:40.000 363 14000.38 131.47 54921.26 88888.00 2020-12-28 02:25:41.000 363 13999.88 130.84 54921.41 88888.00 2020-12-28 02:25:42.000 363 13999.96 130.86 54921.55 88888.00 2020-12-28 02:25:43.000 363 14000.13 131.16 54921.33 88888.00 2020-12-28 02:25:44.000 363 14000.07 131.23 54921.40 88888.00 2020-12-28 02:25:45.000 363 13999.82 131.08 54921.21 88888.00 2020-12-28 02:25:46.000 363 13999.94 131.06 54921.52 88888.00 2020-12-28 02:25:47.000 363 14000.27 131.09 54921.48 88888.00 2020-12-28 02:25:48.000 363 14003.17 134.23 54918.42 88888.00 2020-12-28 02:25:49.000 363 14000.20 131.03 54921.42 88888.00 2020-12-28 02:25:50.000 363 13999.98 130.91 54921.54 88888.00 2020-12-28 02:25:51.000 363 14000.06 131.00 54921.52 88888.00 2020-12-28 02:25:52.000 363 13999.96 130.95 54921.62 88888.00 2020-12-28 02:25:53.000 363 13999.86 130.78 54921.65 88888.00 2020-12-28 02:25:54.000 363 14003.59 134.33 54918.47 88888.00 2020-12-28 02:25:55.000 363 14000.37 131.12 54921.47 88888.00 2020-12-28 02:25:56.000 363 14000.52 131.01 54921.25 88888.00 2020-12-28 02:25:57.000 363 14000.06 131.24 54921.48 88888.00 2020-12-28 02:25:58.000 363 14000.07 130.76 54921.55 88888.00 2020-12-28 02:25:59.000 363 14000.17 130.87 54921.54 88888.00 2020-12-28 02:26:00.000 363 14000.68 131.01 54921.53 88888.00 2020-12-28 02:26:01.000 363 14000.76 131.14 54921.61 88888.00 2020-12-28 02:26:02.000 363 14000.46 131.15 54921.37 88888.00 2020-12-28 02:26:03.000 363 14000.15 130.91 54921.60 88888.00 2020-12-28 02:26:04.000 363 14000.23 131.00 54921.43 88888.00 2020-12-28 02:26:05.000 363 14000.38 131.15 54921.42 88888.00 2020-12-28 02:26:06.000 363 14000.27 131.04 54921.37 88888.00 2020-12-28 02:26:07.000 363 14000.48 130.86 54921.57 88888.00 2020-12-28 02:26:08.000 363 14000.45 131.21 54921.40 88888.00 2020-12-28 02:26:09.000 363 14000.46 131.01 54921.31 88888.00 2020-12-28 02:26:10.000 363 14003.43 134.11 54918.43 88888.00 2020-12-28 02:26:11.000 363 14000.30 131.03 54921.51 88888.00 2020-12-28 02:26:12.000 363 14000.95 131.33 54921.33 88888.00 2020-12-28 02:26:13.000 363 14000.59 130.92 54921.51 88888.00 2020-12-28 02:26:14.000 363 14000.69 130.96 54921.42 88888.00 2020-12-28 02:26:15.000 363 14003.62 134.08 54918.40 88888.00 2020-12-28 02:26:16.000 363 14000.52 131.00 54921.54 88888.00 2020-12-28 02:26:17.000 363 14000.63 131.07 54921.41 88888.00 2020-12-28 02:26:18.000 363 14000.50 130.90 54921.48 88888.00 2020-12-28 02:26:19.000 363 14001.10 131.19 54921.50 88888.00 2020-12-28 02:26:20.000 363 14000.68 131.05 54921.58 88888.00 2020-12-28 02:26:21.000 363 14000.83 131.29 54921.45 88888.00 2020-12-28 02:26:22.000 363 14000.72 131.06 54921.57 88888.00 2020-12-28 02:26:23.000 363 14000.57 130.89 54921.60 88888.00 2020-12-28 02:26:24.000 363 14000.76 130.92 54921.60 88888.00 2020-12-28 02:26:25.000 363 14001.07 131.17 54921.67 88888.00 2020-12-28 02:26:26.000 363 14000.88 131.21 54921.52 88888.00 2020-12-28 02:26:27.000 363 14000.81 131.03 54921.68 88888.00 2020-12-28 02:26:28.000 363 14000.83 130.93 54921.58 88888.00 2020-12-28 02:26:29.000 363 14000.84 131.14 54921.53 88888.00 2020-12-28 02:26:30.000 363 14000.81 131.07 54921.59 88888.00 2020-12-28 02:26:31.000 363 14000.69 130.80 54921.76 88888.00 2020-12-28 02:26:32.000 363 14001.67 131.55 54921.43 88888.00 2020-12-28 02:26:33.000 363 14001.18 131.16 54921.54 88888.00 2020-12-28 02:26:34.000 363 14000.90 131.02 54921.60 88888.00 2020-12-28 02:26:35.000 363 14001.03 131.04 54921.67 88888.00 2020-12-28 02:26:36.000 363 14000.79 130.91 54921.70 88888.00 2020-12-28 02:26:37.000 363 14001.00 131.38 54921.34 88888.00 2020-12-28 02:26:38.000 363 14001.26 131.00 54921.79 88888.00 2020-12-28 02:26:39.000 363 14001.00 130.76 54921.82 88888.00 2020-12-28 02:26:40.000 363 14001.89 131.87 54920.34 88888.00 2020-12-28 02:26:41.000 363 14002.48 132.06 54920.98 88888.00 2020-12-28 02:26:42.000 363 14001.13 131.08 54921.70 88888.00 2020-12-28 02:26:43.000 363 14000.97 130.99 54921.70 88888.00 2020-12-28 02:26:44.000 363 14001.74 131.32 54921.52 88888.00 2020-12-28 02:26:45.000 363 14001.36 131.03 54921.72 88888.00 2020-12-28 02:26:46.000 363 14004.24 134.10 54918.58 88888.00 2020-12-28 02:26:47.000 363 14001.25 131.13 54922.00 88888.00 2020-12-28 02:26:48.000 363 14001.22 130.79 54921.84 88888.00 2020-12-28 02:26:49.000 363 14001.02 130.92 54921.78 88888.00 2020-12-28 02:26:50.000 363 14001.72 131.12 54921.73 88888.00 2020-12-28 02:26:51.000 363 14001.33 130.95 54921.57 88888.00 2020-12-28 02:26:52.000 363 14001.23 130.80 54921.81 88888.00 2020-12-28 02:26:53.000 363 14001.29 130.84 54921.87 88888.00 2020-12-28 02:26:54.000 363 14001.29 130.87 54921.78 88888.00 2020-12-28 02:26:55.000 363 14001.43 131.06 54921.71 88888.00 2020-12-28 02:26:56.000 363 14001.13 130.91 54921.85 88888.00 2020-12-28 02:26:57.000 363 14001.66 131.08 54921.93 88888.00 2020-12-28 02:26:58.000 363 14001.13 130.73 54921.90 88888.00 2020-12-28 02:26:59.000 363 14001.40 130.96 54921.67 88888.00 2020-12-28 02:27:00.000 363 14001.48 131.02 54921.49 88888.00 2020-12-28 02:27:01.000 363 14001.33 130.82 54921.81 88888.00 2020-12-28 02:27:02.000 363 14001.25 130.91 54921.83 88888.00 2020-12-28 02:27:03.000 363 14001.60 130.89 54921.81 88888.00 2020-12-28 02:27:04.000 363 14001.56 130.91 54921.79 88888.00 2020-12-28 02:27:05.000 363 14001.21 130.61 54921.96 88888.00 2020-12-28 02:27:06.000 363 14001.42 130.86 54921.67 88888.00 2020-12-28 02:27:07.000 363 14001.67 130.83 54921.45 88888.00 2020-12-28 02:27:08.000 363 14002.51 131.80 54921.09 88888.00 2020-12-28 02:27:09.000 363 14004.94 134.11 54918.64 88888.00 2020-12-28 02:27:10.000 363 14001.70 131.03 54921.72 88888.00 2020-12-28 02:27:11.000 363 14001.47 130.83 54921.80 88888.00 2020-12-28 02:27:12.000 363 14001.65 130.83 54921.84 88888.00 2020-12-28 02:27:13.000 363 14001.48 130.95 54921.82 88888.00 2020-12-28 02:27:14.000 363 14001.32 130.68 54921.84 88888.00 2020-12-28 02:27:15.000 363 14004.99 134.15 54918.74 88888.00 2020-12-28 02:27:16.000 363 14001.74 130.82 54921.88 88888.00 2020-12-28 02:27:17.000 363 14001.65 130.65 54921.83 88888.00 2020-12-28 02:27:18.000 363 14001.47 130.59 54921.93 88888.00 2020-12-28 02:27:19.000 363 14001.42 130.63 54921.91 88888.00 2020-12-28 02:27:20.000 363 14001.32 130.67 54921.96 88888.00 2020-12-28 02:27:21.000 363 14001.50 130.80 54921.73 88888.00 2020-12-28 02:27:22.000 363 14001.94 130.96 54921.80 88888.00 2020-12-28 02:27:23.000 363 14001.52 130.78 54921.89 88888.00 2020-12-28 02:27:24.000 363 14001.44 130.63 54921.95 88888.00 2020-12-28 02:27:25.000 363 14001.50 130.76 54921.94 88888.00 2020-12-28 02:27:26.000 363 14001.56 130.74 54921.82 88888.00 2020-12-28 02:27:27.000 363 14001.42 130.76 54922.06 88888.00 2020-12-28 02:27:28.000 363 14001.63 130.65 54921.89 88888.00 2020-12-28 02:27:29.000 363 14002.19 131.60 54921.35 88888.00 2020-12-28 02:27:30.000 363 14001.40 130.62 54921.95 88888.00 2020-12-28 02:27:31.000 363 14001.36 130.47 54922.09 88888.00 2020-12-28 02:27:32.000 363 14001.34 130.55 54921.89 88888.00 2020-12-28 02:27:33.000 363 14001.78 130.78 54921.96 88888.00 2020-12-28 02:27:34.000 363 14001.76 130.70 54921.98 88888.00 2020-12-28 02:27:35.000 363 14001.56 130.49 54922.09 88888.00 2020-12-28 02:27:36.000 363 14001.30 130.49 54922.00 88888.00 2020-12-28 02:27:37.000 363 14001.23 130.44 54922.00 88888.00 2020-12-28 02:27:38.000 363 14001.62 130.62 54921.97 88888.00 2020-12-28 02:27:39.000 363 14001.38 130.69 54922.05 88888.00 2020-12-28 02:27:40.000 363 14004.91 133.88 54918.64 88888.00 2020-12-28 02:27:41.000 363 14001.80 130.74 54921.85 88888.00 2020-12-28 02:27:42.000 363 14001.55 130.67 54921.96 88888.00 2020-12-28 02:27:43.000 363 14001.49 130.68 54921.80 88888.00 2020-12-28 02:27:44.000 363 14001.29 130.62 54921.87 88888.00 2020-12-28 02:27:45.000 363 14004.59 133.76 54918.70 88888.00 2020-12-28 02:27:46.000 363 14001.22 130.76 54921.89 88888.00 2020-12-28 02:27:47.000 363 14002.08 131.08 54921.73 88888.00 2020-12-28 02:27:48.000 363 14001.46 130.71 54921.93 88888.00 2020-12-28 02:27:49.000 363 14001.40 130.59 54921.68 88888.00 2020-12-28 02:27:50.000 363 14002.12 131.64 54921.08 88888.00 2020-12-28 02:27:51.000 363 14001.29 130.64 54921.98 88888.00 2020-12-28 02:27:52.000 363 14001.29 130.77 54921.95 88888.00 2020-12-28 02:27:53.000 363 14001.82 130.96 54921.67 88888.00 2020-12-28 02:27:54.000 363 14001.24 130.90 54921.67 88888.00 2020-12-28 02:27:55.000 363 14001.32 130.70 54921.95 88888.00 2020-12-28 02:27:56.000 363 14001.34 130.75 54921.90 88888.00 2020-12-28 02:27:57.000 363 14001.20 130.56 54922.00 88888.00 2020-12-28 02:27:58.000 363 14001.85 131.06 54921.89 88888.00 2020-12-28 02:27:59.000 363 14001.79 130.99 54921.94 88888.00 2020-12-28 02:28:00.000 363 14001.68 130.95 54921.82 88888.00 2020-12-28 02:28:01.000 363 14001.55 130.99 54921.82 88888.00 2020-12-28 02:28:02.000 363 14001.51 130.77 54921.76 88888.00 2020-12-28 02:28:03.000 363 14001.28 130.91 54921.82 88888.00 2020-12-28 02:28:04.000 363 14001.25 130.95 54921.83 88888.00 2020-12-28 02:28:05.000 363 14001.83 131.11 54921.86 88888.00 2020-12-28 02:28:06.000 363 14004.26 133.89 54918.86 88888.00 2020-12-28 02:28:07.000 363 14001.77 130.88 54921.87 88888.00 2020-12-28 02:28:08.000 363 14001.38 131.19 54921.91 88888.00 2020-12-28 02:28:09.000 363 14001.21 130.76 54922.06 88888.00 2020-12-28 02:28:10.000 363 14001.45 131.11 54921.90 88888.00 2020-12-28 02:28:11.000 363 14001.56 131.09 54921.94 88888.00 2020-12-28 02:28:12.000 363 14004.87 134.33 54918.96 88888.00 2020-12-28 02:28:13.000 363 14001.63 130.97 54921.64 88888.00 2020-12-28 02:28:14.000 363 14001.48 131.13 54921.90 88888.00 2020-12-28 02:28:15.000 363 14001.46 131.06 54921.94 88888.00 2020-12-28 02:28:16.000 363 14004.42 134.15 54918.81 88888.00 2020-12-28 02:28:17.000 363 14001.32 131.30 54921.70 88888.00 2020-12-28 02:28:18.000 363 14001.62 131.12 54921.97 88888.00 2020-12-28 02:28:19.000 363 14001.54 131.01 54921.90 88888.00 2020-12-28 02:28:20.000 363 14001.42 131.11 54921.88 88888.00 2020-12-28 02:28:21.000 363 14001.56 131.12 54921.98 88888.00 2020-12-28 02:28:22.000 363 14001.54 131.19 54921.93 88888.00 2020-12-28 02:28:23.000 363 14001.82 131.33 54921.95 88888.00 2020-12-28 02:28:24.000 363 14001.88 131.35 54921.86 88888.00 2020-12-28 02:28:25.000 363 14001.71 131.23 54921.98 88888.00 2020-12-28 02:28:26.000 363 14001.68 131.31 54921.96 88888.00 2020-12-28 02:28:27.000 363 14001.27 131.23 54921.91 88888.00 2020-12-28 02:28:28.000 363 14001.51 131.31 54921.85 88888.00 2020-12-28 02:28:29.000 363 14001.48 131.38 54921.90 88888.00 2020-12-28 02:28:30.000 363 14001.89 131.46 54922.04 88888.00 2020-12-28 02:28:31.000 363 14001.68 131.28 54921.88 88888.00 2020-12-28 02:28:32.000 363 14001.64 131.35 54922.01 88888.00 2020-12-28 02:28:33.000 363 14001.52 131.45 54921.93 88888.00 2020-12-28 02:28:34.000 363 14001.49 131.43 54922.06 88888.00 2020-12-28 02:28:35.000 363 14001.50 131.56 54921.97 88888.00 2020-12-28 02:28:36.000 363 14004.84 134.69 54918.93 88888.00 2020-12-28 02:28:37.000 363 14002.05 131.73 54921.98 88888.00 2020-12-28 02:28:38.000 363 14001.51 131.38 54922.13 88888.00 2020-12-28 02:28:39.000 363 14001.51 131.77 54922.00 88888.00 2020-12-28 02:28:40.000 363 14001.45 131.49 54922.09 88888.00 2020-12-28 02:28:41.000 363 14001.29 131.42 54921.99 88888.00 2020-12-28 02:28:42.000 363 14004.41 134.59 54919.03 88888.00 2020-12-28 02:28:43.000 363 14001.99 131.92 54922.01 88888.00 2020-12-28 02:28:44.000 363 14001.47 131.85 54921.89 88888.00 2020-12-28 02:28:45.000 363 14001.39 131.59 54922.16 88888.00 2020-12-28 02:28:46.000 363 14001.52 131.76 54922.13 88888.00 2020-12-28 02:28:47.000 363 14001.31 131.53 54922.14 88888.00 2020-12-28 02:28:48.000 363 14001.69 132.07 54921.88 88888.00 2020-12-28 02:28:49.000 363 14001.30 131.61 54922.06 88888.00 2020-12-28 02:28:50.000 363 14001.88 131.81 54921.91 88888.00 2020-12-28 02:28:51.000 363 14001.60 131.86 54922.02 88888.00 2020-12-28 02:28:52.000 363 14001.21 131.60 54922.22 88888.00 2020-12-28 02:28:53.000 363 14001.46 131.90 54922.02 88888.00 2020-12-28 02:28:54.000 363 14001.41 131.79 54922.16 88888.00 2020-12-28 02:28:55.000 363 14001.80 131.89 54922.19 88888.00 2020-12-28 02:28:56.000 363 14001.51 131.78 54922.20 88888.00 2020-12-28 02:28:57.000 363 14001.60 131.88 54922.08 88888.00 2020-12-28 02:28:58.000 363 14001.50 132.04 54922.03 88888.00 2020-12-28 02:28:59.000 363 14001.48 132.03 54921.99 88888.00 2020-12-28 02:29:00.000 363 14003.89 134.67 54918.69 88888.00 2020-12-28 02:29:01.000 363 14004.90 135.21 54919.09 88888.00 2020-12-28 02:29:02.000 363 14002.08 132.21 54921.96 88888.00 2020-12-28 02:29:03.000 363 14001.57 132.11 54922.04 88888.00 2020-12-28 02:29:04.000 363 14001.34 131.91 54922.16 88888.00 2020-12-28 02:29:05.000 363 14001.29 131.92 54922.12 88888.00 2020-12-28 02:29:06.000 363 14004.30 135.02 54919.13 88888.00 2020-12-28 02:29:07.000 363 14001.52 131.92 54921.96 88888.00 2020-12-28 02:29:08.000 363 14001.85 132.29 54922.03 88888.00 2020-12-28 02:29:09.000 363 14001.34 132.16 54921.92 88888.00 2020-12-28 02:29:10.000 363 14001.33 131.98 54922.17 88888.00 2020-12-28 02:29:11.000 363 14001.30 132.02 54922.03 88888.00 2020-12-28 02:29:12.000 363 14001.34 132.12 54922.09 88888.00 2020-12-28 02:29:13.000 363 14004.31 135.09 54919.05 88888.00 2020-12-28 02:29:14.000 363 14001.24 132.46 54921.85 88888.00 2020-12-28 02:29:15.000 363 14001.45 132.04 54922.14 88888.00 2020-12-28 02:29:16.000 363 14001.33 132.23 54921.90 88888.00 2020-12-28 02:29:17.000 363 14001.17 132.03 54922.09 88888.00 2020-12-28 02:29:18.000 363 14001.24 132.12 54921.97 88888.00 2020-12-28 02:29:19.000 363 14001.28 132.12 54921.59 88888.00 2020-12-28 02:29:20.000 363 14001.67 132.48 54921.98 88888.00 2020-12-28 02:29:21.000 363 14001.49 132.39 54922.01 88888.00 2020-12-28 02:29:22.000 363 14001.14 132.17 54922.11 88888.00 2020-12-28 02:29:23.000 363 14001.36 132.25 54921.87 88888.00 2020-12-28 02:29:24.000 363 14001.24 132.14 54921.98 88888.00 2020-12-28 02:29:25.000 363 14001.26 132.22 54922.01 88888.00 2020-12-28 02:29:26.000 363 14001.62 132.43 54921.89 88888.00 2020-12-28 02:29:27.000 363 14001.59 132.22 54921.96 88888.00 2020-12-28 02:29:28.000 363 14001.23 132.21 54922.10 88888.00 2020-12-28 02:29:29.000 363 14001.08 132.14 54921.89 88888.00 2020-12-28 02:29:30.000 363 14001.02 132.14 54921.93 88888.00 2020-12-28 02:29:31.000 363 14000.95 132.11 54921.92 88888.00 2020-12-28 02:29:32.000 363 14000.90 132.06 54922.13 88888.00 2020-12-28 02:29:33.000 363 14004.43 135.41 54918.75 88888.00 2020-12-28 02:29:34.000 363 14001.14 132.37 54921.90 88888.00 2020-12-28 02:29:35.000 363 14001.20 132.15 54921.95 88888.00 2020-12-28 02:29:36.000 363 14000.95 132.15 54921.94 88888.00 2020-12-28 02:29:37.000 363 14001.08 132.09 54922.00 88888.00 2020-12-28 02:29:38.000 363 14001.11 132.19 54921.95 88888.00 2020-12-28 02:29:39.000 363 14004.71 135.72 54918.05 88888.00 2020-12-28 02:29:40.000 363 14001.47 132.55 54921.69 88888.00 2020-12-28 02:29:41.000 363 14001.21 132.21 54921.88 88888.00 2020-12-28 02:29:42.000 363 14001.16 132.42 54921.86 88888.00 2020-12-28 02:29:43.000 363 14000.95 132.15 54922.10 88888.00 2020-12-28 02:29:44.000 363 14000.84 132.14 54921.89 88888.00 2020-12-28 02:29:45.000 363 14001.57 132.61 54921.86 88888.00 2020-12-28 02:29:46.000 363 14001.36 132.16 54921.79 88888.00 2020-12-28 02:29:47.000 363 14001.12 132.53 54921.67 88888.00 2020-12-28 02:29:48.000 363 14001.16 132.25 54921.92 88888.00 2020-12-28 02:29:49.000 363 14001.20 132.42 54921.78 88888.00 2020-12-28 02:29:50.000 363 14001.12 132.42 54921.69 88888.00 2020-12-28 02:29:51.000 363 14001.59 132.61 54921.68 88888.00 2020-12-28 02:29:52.000 363 14001.70 132.59 54921.60 88888.00 2020-12-28 02:29:53.000 363 14004.15 135.44 54918.76 88888.00 2020-12-28 02:29:54.000 363 14001.18 132.36 54921.70 88888.00 2020-12-28 02:29:55.000 363 14000.89 132.21 54921.79 88888.00 2020-12-28 02:29:56.000 363 14001.24 132.39 54921.61 88888.00 2020-12-28 02:29:57.000 363 14001.12 132.48 54921.65 88888.00 2020-12-28 02:29:58.000 363 14001.55 132.61 54921.63 88888.00 2020-12-28 02:29:59.000 363 14003.92 135.50 54918.66 88888.00 2020-12-28 02:30:00.000 363 14002.11 133.25 54921.16 88888.00 2020-12-28 02:30:01.000 363 14000.98 132.43 54921.53 88888.00 2020-12-28 02:30:02.000 363 14001.00 132.42 54921.50 88888.00 2020-12-28 02:30:03.000 363 14000.90 132.44 54921.77 88888.00 2020-12-28 02:30:04.000 363 14001.03 132.37 54921.76 88888.00 2020-12-28 02:30:05.000 363 14001.14 132.40 54921.73 88888.00 2020-12-28 02:30:06.000 363 14000.92 132.29 54921.66 88888.00 2020-12-28 02:30:07.000 363 14003.98 135.34 54918.56 88888.00 2020-12-28 02:30:08.000 363 14001.09 132.41 54921.67 88888.00 2020-12-28 02:30:09.000 363 14001.00 132.48 54921.58 88888.00 2020-12-28 02:30:10.000 363 14001.44 132.50 54921.67 88888.00 2020-12-28 02:30:11.000 363 14001.18 132.40 54921.71 88888.00 2020-12-28 02:30:12.000 363 14000.78 132.14 54921.79 88888.00 2020-12-28 02:30:13.000 363 14000.74 132.30 54921.73 88888.00 2020-12-28 02:30:14.000 363 14000.75 132.23 54921.72 88888.00 2020-12-28 02:30:15.000 363 14000.67 132.27 54921.76 88888.00 2020-12-28 02:30:16.000 363 14001.38 132.66 54921.57 88888.00 2020-12-28 02:30:17.000 363 14001.22 132.48 54921.62 88888.00 2020-12-28 02:30:18.000 363 14001.01 132.46 54921.70 88888.00 2020-12-28 02:30:19.000 363 14001.00 132.27 54921.65 88888.00 2020-12-28 02:30:20.000 363 14000.72 132.31 54921.67 88888.00 2020-12-28 02:30:21.000 363 14001.27 132.86 54921.48 88888.00 2020-12-28 02:30:22.000 363 14000.76 132.18 54921.67 88888.00 2020-12-28 02:30:23.000 363 14002.91 134.04 54920.14 88888.00 2020-12-28 02:30:24.000 363 14001.79 133.12 54920.99 88888.00 2020-12-28 02:30:25.000 363 14000.74 132.09 54921.69 88888.00 2020-12-28 02:30:26.000 363 14000.62 132.03 54921.66 88888.00 2020-12-28 02:30:27.000 363 14000.64 132.14 54921.69 88888.00 2020-12-28 02:30:28.000 363 14000.73 132.36 54921.70 88888.00 2020-12-28 02:30:29.000 363 14003.90 135.38 54918.66 88888.00 2020-12-28 02:30:30.000 363 14000.78 132.10 54921.59 88888.00 2020-12-28 02:30:31.000 363 14000.57 131.98 54921.73 88888.00 2020-12-28 02:30:32.000 363 14000.55 131.97 54921.67 88888.00 2020-12-28 02:30:33.000 363 14000.71 132.27 54921.49 88888.00 2020-12-28 02:30:34.000 363 14003.50 135.05 54918.68 88888.00 2020-12-28 02:30:35.000 363 14000.97 132.39 54921.56 88888.00 2020-12-28 02:30:36.000 363 14000.74 132.28 54921.49 88888.00 2020-12-28 02:30:37.000 363 14000.62 132.24 54921.46 88888.00 2020-12-28 02:30:38.000 363 14000.47 131.98 54921.48 88888.00 2020-12-28 02:30:39.000 363 14003.45 135.34 54918.33 88888.00 2020-12-28 02:30:40.000 363 14000.47 132.09 54921.45 88888.00 2020-12-28 02:30:41.000 363 14000.93 132.30 54921.56 88888.00 2020-12-28 02:30:42.000 363 14001.14 132.56 54921.26 88888.00 2020-12-28 02:30:43.000 363 14000.53 132.13 54921.49 88888.00 2020-12-28 02:30:44.000 363 14000.34 132.18 54921.47 88888.00 2020-12-28 02:30:45.000 363 14000.24 131.98 54921.58 88888.00 2020-12-28 02:30:46.000 363 14003.79 136.07 54917.40 88888.00 2020-12-28 02:30:47.000 363 14001.95 133.76 54920.47 88888.00 2020-12-28 02:30:48.000 363 14000.87 132.49 54921.39 88888.00 2020-12-28 02:30:49.000 363 14000.46 132.09 54921.57 88888.00 2020-12-28 02:30:50.000 363 14000.43 132.21 54921.29 88888.00 2020-12-28 02:30:51.000 363 14000.30 132.29 54921.39 88888.00 2020-12-28 02:30:52.000 363 14003.23 135.17 54918.33 88888.00 2020-12-28 02:30:53.000 363 14000.35 132.27 54921.33 88888.00 2020-12-28 02:30:54.000 363 14000.68 132.44 54921.25 88888.00 2020-12-28 02:30:55.000 363 14000.46 132.38 54921.28 88888.00 2020-12-28 02:30:56.000 363 14000.37 132.38 54921.44 88888.00 2020-12-28 02:30:57.000 363 14000.06 132.11 54921.68 88888.00 2020-12-28 02:30:58.000 363 14000.33 132.28 54921.15 88888.00 2020-12-28 02:30:59.000 363 14000.32 132.56 54921.23 88888.00 2020-12-28 02:31:00.000 363 14000.21 132.51 54921.30 88888.00 2020-12-28 02:31:01.000 363 14000.26 132.37 54921.55 88888.00 2020-12-28 02:31:02.000 363 14000.26 132.43 54921.47 88888.00 2020-12-28 02:31:03.000 363 14000.23 132.47 54921.32 88888.00 2020-12-28 02:31:04.000 363 14000.09 132.32 54921.57 88888.00 2020-12-28 02:31:05.000 363 14000.31 132.41 54921.41 88888.00 2020-12-28 02:31:06.000 363 14000.84 132.56 54921.29 88888.00 2020-12-28 02:31:07.000 363 14000.38 132.51 54921.38 88888.00 2020-12-28 02:31:08.000 363 14000.56 132.83 54921.27 88888.00 2020-12-28 02:31:09.000 363 14000.30 132.56 54921.41 88888.00 2020-12-28 02:31:10.000 363 14000.41 132.71 54921.06 88888.00 2020-12-28 02:31:11.000 363 14000.01 132.50 54921.43 88888.00 2020-12-28 02:31:12.000 363 14000.50 132.89 54921.13 88888.00 2020-12-28 02:31:13.000 363 14000.75 132.80 54921.27 88888.00 2020-12-28 02:31:14.000 363 14000.34 132.58 54921.43 88888.00 2020-12-28 02:31:15.000 363 14000.43 132.73 54921.30 88888.00 2020-12-28 02:31:16.000 363 14000.41 132.74 54921.44 88888.00 2020-12-28 02:31:17.000 363 14003.35 135.96 54918.31 88888.00 2020-12-28 02:31:18.000 363 14000.31 132.72 54921.40 88888.00 2020-12-28 02:31:19.000 363 14000.98 133.19 54921.12 88888.00 2020-12-28 02:31:20.000 363 14001.08 133.20 54921.26 88888.00 2020-12-28 02:31:21.000 363 14000.71 133.21 54921.23 88888.00 2020-12-28 02:31:22.000 363 14000.41 132.93 54921.27 88888.00 2020-12-28 02:31:23.000 363 14003.42 136.04 54918.19 88888.00 2020-12-28 02:31:24.000 363 14000.64 133.55 54921.08 88888.00 2020-12-28 02:31:25.000 363 14000.38 133.12 54921.43 88888.00 2020-12-28 02:31:26.000 363 14000.72 133.20 54921.28 88888.00 2020-12-28 02:31:27.000 363 14000.45 133.09 54921.51 88888.00 2020-12-28 02:31:28.000 363 14000.41 133.08 54921.75 88888.00 2020-12-28 02:31:29.000 363 14000.61 133.39 54921.38 88888.00 2020-12-28 02:31:30.000 363 14000.77 133.22 54921.13 88888.00 2020-12-28 02:31:31.000 363 14001.14 133.45 54921.52 88888.00 2020-12-28 02:31:32.000 363 14000.95 133.47 54921.40 88888.00 2020-12-28 02:31:33.000 363 14000.73 133.31 54921.57 88888.00 2020-12-28 02:31:34.000 363 14000.52 133.44 54921.57 88888.00 2020-12-28 02:31:35.000 363 14004.57 137.90 54917.24 88888.00 2020-12-28 02:31:36.000 363 14002.42 135.17 54920.00 88888.00 2020-12-28 02:31:37.000 363 14000.47 133.36 54921.67 88888.00 2020-12-28 02:31:38.000 363 14001.20 133.89 54921.49 88888.00 2020-12-28 02:31:39.000 363 14000.77 133.54 54921.49 88888.00 2020-12-28 02:31:40.000 363 14000.53 133.51 54921.75 88888.00 2020-12-28 02:31:41.000 363 14003.64 136.69 54918.66 88888.00 2020-12-28 02:31:42.000 363 14000.60 133.86 54921.54 88888.00 2020-12-28 02:31:43.000 363 14000.80 133.72 54921.63 88888.00 2020-12-28 02:31:44.000 363 14000.98 133.79 54921.86 88888.00 2020-12-28 02:31:45.000 363 14001.18 133.82 54921.62 88888.00 2020-12-28 02:31:46.000 363 14000.61 133.88 54921.61 88888.00 2020-12-28 02:31:47.000 363 14000.71 133.77 54921.74 88888.00 2020-12-28 02:31:48.000 363 14000.82 133.90 54921.73 88888.00 2020-12-28 02:31:49.000 363 14000.52 133.55 54922.16 88888.00 2020-12-28 02:31:50.000 363 14000.99 133.92 54921.78 88888.00 2020-12-28 02:31:51.000 363 14001.33 134.28 54921.52 88888.00 2020-12-28 02:31:52.000 363 14000.84 133.92 54921.72 88888.00 2020-12-28 02:31:53.000 363 14001.09 134.31 54921.60 88888.00 2020-12-28 02:31:54.000 363 14000.88 133.86 54921.84 88888.00 2020-12-28 02:31:55.000 363 14000.98 133.94 54921.78 88888.00 2020-12-28 02:31:56.000 363 14001.51 134.30 54921.85 88888.00 2020-12-28 02:31:57.000 363 14001.23 134.22 54921.93 88888.00 2020-12-28 02:31:58.000 363 14001.19 134.16 54921.96 88888.00 2020-12-28 02:31:59.000 363 14001.27 134.49 54921.75 88888.00 2020-12-28 02:32:00.000 363 14001.68 134.68 54921.48 88888.00 2020-12-28 02:32:01.000 363 14001.49 134.54 54921.56 88888.00 2020-12-28 02:32:02.000 363 14001.33 134.32 54921.67 88888.00 2020-12-28 02:32:03.000 363 14001.87 134.59 54921.78 88888.00 2020-12-28 02:32:04.000 363 14001.70 134.51 54921.79 88888.00 2020-12-28 02:32:05.000 363 14001.37 134.34 54921.99 88888.00 2020-12-28 02:32:06.000 363 14004.46 137.62 54918.74 88888.00 2020-12-28 02:32:07.000 363 14001.46 134.52 54921.84 88888.00 2020-12-28 02:32:08.000 363 14001.58 134.61 54921.77 88888.00 2020-12-28 02:32:09.000 363 14002.07 134.92 54921.92 88888.00 2020-12-28 02:32:10.000 363 14001.93 135.24 54921.24 88888.00 2020-12-28 02:32:11.000 363 14004.65 137.51 54919.02 88888.00 2020-12-28 02:32:12.000 363 14001.68 134.53 54921.93 88888.00 2020-12-28 02:32:13.000 363 14001.66 134.56 54922.02 88888.00 2020-12-28 02:32:14.000 363 14001.76 134.62 54922.10 88888.00 2020-12-28 02:32:15.000 363 14001.78 134.67 54922.02 88888.00 2020-12-28 02:32:16.000 363 14002.09 134.67 54922.02 88888.00 2020-12-28 02:32:17.000 363 14002.03 134.86 54921.93 88888.00 2020-12-28 02:32:18.000 363 14001.97 134.69 54922.06 88888.00 2020-12-28 02:32:19.000 363 14001.91 134.58 54922.22 88888.00 2020-12-28 02:32:20.000 363 14002.06 134.67 54922.24 88888.00 2020-12-28 02:32:21.000 363 14002.51 134.75 54921.96 88888.00 2020-12-28 02:32:22.000 363 14002.19 134.71 54922.20 88888.00 2020-12-28 02:32:23.000 363 14002.20 134.66 54922.31 88888.00 2020-12-28 02:32:24.000 363 14005.24 137.86 54919.21 88888.00 2020-12-28 02:32:25.000 363 14002.12 134.73 54922.24 88888.00 2020-12-28 02:32:26.000 363 14002.45 134.81 54922.19 88888.00 2020-12-28 02:32:27.000 363 14002.15 134.74 54922.29 88888.00 2020-12-28 02:32:28.000 363 14002.64 135.02 54922.27 88888.00 2020-12-28 02:32:29.000 363 14002.41 134.72 54922.45 88888.00 2020-12-28 02:32:30.000 363 14005.19 137.94 54919.18 88888.00 2020-12-28 02:32:31.000 363 14002.97 135.20 54921.61 88888.00 2020-12-28 02:32:32.000 363 14002.34 134.67 54922.42 88888.00 2020-12-28 02:32:33.000 363 14002.48 134.75 54922.44 88888.00 2020-12-28 02:32:34.000 363 14002.87 135.00 54922.19 88888.00 2020-12-28 02:32:35.000 363 14002.76 134.86 54922.15 88888.00 2020-12-28 02:32:36.000 363 14002.68 134.76 54922.36 88888.00 2020-12-28 02:32:37.000 363 14002.55 134.76 54922.41 88888.00 2020-12-28 02:32:38.000 363 14002.56 134.80 54922.30 88888.00 2020-12-28 02:32:39.000 363 14002.53 134.67 54922.64 88888.00 2020-12-28 02:32:40.000 363 14002.56 134.82 54922.57 88888.00 2020-12-28 02:32:41.000 363 14002.71 134.76 54922.62 88888.00 2020-12-28 02:32:42.000 363 14005.73 137.75 54919.48 88888.00 2020-12-28 02:32:43.000 363 14002.67 134.80 54922.63 88888.00 2020-12-28 02:32:44.000 363 14002.74 134.75 54922.75 88888.00 2020-12-28 02:32:45.000 363 14002.66 134.84 54922.51 88888.00 2020-12-28 02:32:46.000 363 14003.05 134.98 54922.50 88888.00 2020-12-28 02:32:47.000 363 14002.98 134.97 54922.58 88888.00 2020-12-28 02:32:48.000 363 14002.99 134.71 54922.67 88888.00 2020-12-28 02:32:49.000 363 14002.84 134.87 54922.55 88888.00 2020-12-28 02:32:50.000 363 14002.79 134.82 54922.48 88888.00 2020-12-28 02:32:51.000 363 14002.69 134.77 54922.67 88888.00 2020-12-28 02:32:52.000 363 14002.71 134.64 54922.78 88888.00 2020-12-28 02:32:53.000 363 14003.34 134.82 54922.72 88888.00 2020-12-28 02:32:54.000 363 14003.11 134.87 54922.68 88888.00 2020-12-28 02:32:55.000 363 14002.96 134.76 54922.74 88888.00 2020-12-28 02:32:56.000 363 14002.87 134.73 54922.71 88888.00 2020-12-28 02:32:57.000 363 14005.90 137.61 54919.72 88888.00 2020-12-28 02:32:58.000 363 14002.76 134.61 54922.87 88888.00 2020-12-28 02:32:59.000 363 14003.37 134.92 54922.88 88888.00 2020-12-28 02:33:00.000 363 14003.13 134.91 54922.69 88888.00 2020-12-28 02:33:01.000 363 14002.90 134.58 54922.67 88888.00 2020-12-28 02:33:02.000 363 14003.01 134.65 54922.87 88888.00 2020-12-28 02:33:03.000 363 14005.91 137.87 54919.79 88888.00 2020-12-28 02:33:04.000 363 14003.00 134.71 54922.72 88888.00 2020-12-28 02:33:05.000 363 14002.83 134.70 54922.98 88888.00 2020-12-28 02:33:06.000 363 14003.14 134.82 54922.73 88888.00 2020-12-28 02:33:07.000 363 14003.06 134.68 54922.91 88888.00 2020-12-28 02:33:08.000 363 14003.28 134.89 54922.81 88888.00 2020-12-28 02:33:09.000 363 14003.05 134.74 54922.94 88888.00 2020-12-28 02:33:10.000 363 14003.01 134.65 54922.89 88888.00 2020-12-28 02:33:11.000 363 14003.09 134.83 54922.90 88888.00 2020-12-28 02:33:12.000 363 14003.20 134.63 54922.98 88888.00 2020-12-28 02:33:13.000 363 14003.41 134.78 54922.68 88888.00 2020-12-28 02:33:14.000 363 14003.29 134.65 54922.81 88888.00 2020-12-28 02:33:15.000 363 14006.82 138.08 54919.61 88888.00 2020-12-28 02:33:16.000 363 14003.02 134.75 54922.98 88888.00 2020-12-28 02:33:17.000 363 14003.67 135.09 54922.82 88888.00 2020-12-28 02:33:18.000 363 14003.60 134.87 54923.11 88888.00 2020-12-28 02:33:19.000 363 14003.33 134.80 54923.02 88888.00 2020-12-28 02:33:20.000 363 14003.11 134.62 54923.09 88888.00 2020-12-28 02:33:21.000 363 14006.13 137.83 54920.01 88888.00 2020-12-28 02:33:22.000 363 14003.26 134.82 54923.01 88888.00 2020-12-28 02:33:23.000 363 14003.31 134.78 54923.11 88888.00 2020-12-28 02:33:24.000 363 14003.42 134.80 54923.22 88888.00 2020-12-28 02:33:25.000 363 14003.16 134.68 54923.22 88888.00 2020-12-28 02:33:26.000 363 14003.33 134.71 54923.11 88888.00 2020-12-28 02:33:27.000 363 14003.42 134.85 54923.00 88888.00 2020-12-28 02:33:28.000 363 14003.14 134.76 54923.18 88888.00 2020-12-28 02:33:29.000 363 14003.23 134.78 54923.13 88888.00 2020-12-28 02:33:30.000 363 14002.89 134.57 54923.34 88888.00 2020-12-28 02:33:31.000 363 14003.70 134.87 54923.18 88888.00 2020-12-28 02:33:32.000 363 14003.58 135.42 54922.93 88888.00 2020-12-28 02:33:33.000 363 14002.94 134.67 54923.18 88888.00 2020-12-28 02:33:34.000 363 14002.87 134.53 54923.31 88888.00 2020-12-28 02:33:35.000 363 14003.16 134.88 54923.28 88888.00 2020-12-28 02:33:36.000 363 14003.15 134.69 54923.40 88888.00 2020-12-28 02:33:37.000 363 14003.60 135.36 54922.89 88888.00 2020-12-28 02:33:38.000 363 14003.06 134.79 54923.26 88888.00 2020-12-28 02:33:39.000 363 14002.90 134.65 54923.35 88888.00 2020-12-28 02:33:40.000 363 14003.03 134.71 54923.24 88888.00 2020-12-28 02:33:41.000 363 14003.21 134.77 54922.95 88888.00 2020-12-28 02:33:42.000 363 14003.61 134.89 54923.25 88888.00 2020-12-28 02:33:43.000 363 14003.64 134.94 54923.19 88888.00 2020-12-28 02:33:44.000 363 14003.15 134.78 54923.42 88888.00 2020-12-28 02:33:45.000 363 14003.12 134.73 54923.32 88888.00 2020-12-28 02:33:46.000 363 14006.00 137.79 54920.40 88888.00 2020-12-28 02:33:47.000 363 14002.98 134.72 54923.37 88888.00 2020-12-28 02:33:48.000 363 14003.01 134.78 54923.39 88888.00 2020-12-28 02:33:49.000 363 14003.38 134.86 54923.53 88888.00 2020-12-28 02:33:50.000 363 14003.08 134.79 54923.37 88888.00 2020-12-28 02:33:51.000 363 14006.05 137.68 54920.50 88888.00 2020-12-28 02:33:52.000 363 14003.01 134.62 54923.56 88888.00 2020-12-28 02:33:53.000 363 14003.05 134.57 54923.48 88888.00 2020-12-28 02:33:54.000 363 14002.82 134.54 54923.58 88888.00 2020-12-28 02:33:55.000 363 14003.01 134.61 54923.51 88888.00 2020-12-28 02:33:56.000 363 14003.39 134.71 54923.62 88888.00 2020-12-28 02:33:57.000 363 14002.76 134.59 54923.53 88888.00 2020-12-28 02:33:58.000 363 14003.00 134.55 54923.51 88888.00 2020-12-28 02:33:59.000 363 14003.00 134.65 54923.58 88888.00 2020-12-28 02:34:00.000 363 14002.71 134.41 54923.70 88888.00 2020-12-28 02:34:01.000 363 14002.91 134.62 54923.54 88888.00 2020-12-28 02:34:02.000 363 14003.01 134.51 54923.47 88888.00 2020-12-28 02:34:03.000 363 14002.96 134.40 54923.71 88888.00 2020-12-28 02:34:04.000 363 14005.76 137.40 54920.69 88888.00 2020-12-28 02:34:05.000 363 14003.10 134.62 54923.36 88888.00 2020-12-28 02:34:06.000 363 14002.73 134.37 54923.52 88888.00 2020-12-28 02:34:07.000 363 14003.09 134.50 54923.58 88888.00 2020-12-28 02:34:08.000 363 14003.34 134.82 54923.58 88888.00 2020-12-28 02:34:09.000 363 14002.88 134.54 54923.64 88888.00 2020-12-28 02:34:10.000 363 14005.84 137.71 54920.47 88888.00 2020-12-28 02:34:11.000 363 14003.32 134.86 54923.57 88888.00 2020-12-28 02:34:12.000 363 14002.65 134.38 54923.88 88888.00 2020-12-28 02:34:13.000 363 14002.59 134.32 54923.79 88888.00 2020-12-28 02:34:14.000 363 14003.25 134.76 54923.65 88888.00 2020-12-28 02:34:15.000 363 14002.80 134.35 54923.65 88888.00 2020-12-28 02:34:16.000 363 14002.70 134.48 54923.71 88888.00 2020-12-28 02:34:17.000 363 14002.55 134.37 54923.73 88888.00 2020-12-28 02:34:18.000 363 14002.45 134.33 54923.76 88888.00 2020-12-28 02:34:19.000 363 14002.46 134.26 54923.87 88888.00 2020-12-28 02:34:20.000 363 14003.31 135.00 54923.04 88888.00 2020-12-28 02:34:21.000 363 14002.95 134.53 54923.67 88888.00 2020-12-28 02:34:22.000 363 14002.43 134.30 54923.81 88888.00 2020-12-28 02:34:23.000 363 14002.19 134.18 54923.86 88888.00 2020-12-28 02:34:24.000 363 14002.18 134.31 54923.84 88888.00 2020-12-28 02:34:25.000 363 14002.23 134.21 54924.02 88888.00 2020-12-28 02:34:26.000 363 14002.12 134.29 54923.90 88888.00 2020-12-28 02:34:27.000 363 14002.39 134.45 54923.75 88888.00 2020-12-28 02:34:28.000 363 14002.10 134.19 54923.97 88888.00 2020-12-28 02:34:29.000 363 14002.15 134.19 54923.98 88888.00 2020-12-28 02:34:30.000 363 14002.18 134.32 54923.80 88888.00 2020-12-28 02:34:31.000 363 14002.09 134.25 54923.90 88888.00 2020-12-28 02:34:32.000 363 14002.49 134.35 54923.87 88888.00 2020-12-28 02:34:33.000 363 14002.54 134.48 54923.68 88888.00 2020-12-28 02:34:34.000 363 14002.10 134.26 54923.88 88888.00 2020-12-28 02:34:35.000 363 14004.88 137.30 54920.74 88888.00 2020-12-28 02:34:36.000 363 14001.86 134.14 54923.94 88888.00 2020-12-28 02:34:37.000 363 14001.88 134.01 54924.06 88888.00 2020-12-28 02:34:38.000 363 14001.94 134.22 54924.00 88888.00 2020-12-28 02:34:39.000 363 14002.21 134.45 54923.84 88888.00 2020-12-28 02:34:40.000 363 14004.86 137.22 54920.92 88888.00 2020-12-28 02:34:41.000 363 14002.64 135.26 54923.30 88888.00 2020-12-28 02:34:42.000 363 14001.86 134.69 54923.79 88888.00 2020-12-28 02:34:43.000 363 14001.89 134.42 54923.87 88888.00 2020-12-28 02:34:44.000 363 14001.75 134.24 54923.93 88888.00 2020-12-28 02:34:45.000 363 14002.22 134.59 54923.74 88888.00 2020-12-28 02:34:46.000 363 14002.12 134.34 54924.04 88888.00 2020-12-28 02:34:47.000 363 14004.68 137.40 54920.76 88888.00 2020-12-28 02:34:48.000 363 14001.44 134.25 54924.07 88888.00 2020-12-28 02:34:49.000 363 14001.46 134.23 54924.15 88888.00 2020-12-28 02:34:50.000 363 14001.47 134.32 54924.19 88888.00 2020-12-28 02:34:51.000 363 14001.59 134.38 54923.91 88888.00 2020-12-28 02:34:52.000 363 14001.59 134.50 54924.10 88888.00 2020-12-28 02:34:53.000 363 14004.50 137.43 54921.14 88888.00 2020-12-28 02:34:54.000 363 14001.53 134.43 54924.04 88888.00 2020-12-28 02:34:55.000 363 14001.40 134.46 54924.02 88888.00 2020-12-28 02:34:56.000 363 14001.36 134.51 54923.91 88888.00 2020-12-28 02:34:57.000 363 14001.67 134.72 54923.76 88888.00 2020-12-28 02:34:58.000 363 14001.83 134.72 54923.94 88888.00 2020-12-28 02:34:59.000 363 14001.34 134.52 54924.12 88888.00 2020-12-28 02:35:00.000 363 14001.16 134.57 54924.11 88888.00 2020-12-28 02:35:01.000 363 14001.18 134.38 54924.09 88888.00 2020-12-28 02:35:02.000 363 14001.51 135.17 54923.42 88888.00 2020-12-28 02:35:03.000 363 14000.91 134.54 54923.99 88888.00 2020-12-28 02:35:04.000 363 14001.37 134.87 54923.91 88888.00 2020-12-28 02:35:05.000 363 14001.04 134.59 54924.06 88888.00 2020-12-28 02:35:06.000 363 14001.15 134.68 54923.88 88888.00 2020-12-28 02:35:07.000 363 14003.96 137.58 54920.96 88888.00 2020-12-28 02:35:08.000 363 14000.97 134.69 54924.01 88888.00 2020-12-28 02:35:09.000 363 14000.82 134.64 54924.08 88888.00 2020-12-28 02:35:10.000 363 14001.31 135.03 54924.03 88888.00 2020-12-28 02:35:11.000 363 14001.40 134.96 54923.76 88888.00 2020-12-28 02:35:12.000 363 14000.93 134.83 54923.78 88888.00 2020-12-28 02:35:13.000 363 14000.55 134.73 54923.94 88888.00 2020-12-28 02:35:14.000 363 14000.81 134.64 54924.05 88888.00 2020-12-28 02:35:15.000 363 14000.70 134.79 54924.05 88888.00 2020-12-28 02:35:16.000 363 14000.78 134.93 54923.98 88888.00 2020-12-28 02:35:17.000 363 14000.83 134.78 54924.01 88888.00 2020-12-28 02:35:18.000 363 14003.70 137.80 54920.98 88888.00 2020-12-28 02:35:19.000 363 14000.65 134.81 54923.89 88888.00 2020-12-28 02:35:20.000 363 14000.56 134.89 54923.98 88888.00 2020-12-28 02:35:21.000 363 14000.60 134.94 54924.07 88888.00 2020-12-28 02:35:22.000 363 14000.53 135.21 54923.79 88888.00 2020-12-28 02:35:23.000 363 14003.94 138.17 54920.86 88888.00 2020-12-28 02:35:24.000 363 14000.56 134.86 54924.02 88888.00 2020-12-28 02:35:25.000 363 14000.36 134.85 54924.06 88888.00 2020-12-28 02:35:26.000 363 14000.56 135.17 54923.81 88888.00 2020-12-28 02:35:27.000 363 14000.57 135.19 54923.83 88888.00 2020-12-28 02:35:28.000 363 14000.49 135.01 54924.02 88888.00 2020-12-28 02:35:29.000 363 14000.82 135.14 54924.12 88888.00 2020-12-28 02:35:30.000 363 14000.68 134.96 54924.16 88888.00 2020-12-28 02:35:31.000 363 14000.40 135.04 54924.12 88888.00 2020-12-28 02:35:32.000 363 14000.52 135.06 54924.05 88888.00 2020-12-28 02:35:33.000 363 14003.55 138.25 54920.78 88888.00 2020-12-28 02:35:34.000 363 14000.62 135.35 54923.82 88888.00 2020-12-28 02:35:35.000 363 14000.92 135.37 54923.86 88888.00 2020-12-28 02:35:36.000 363 14000.96 135.36 54923.94 88888.00 2020-12-28 02:35:37.000 363 14000.63 135.52 54923.78 88888.00 2020-12-28 02:35:38.000 363 14000.37 135.17 54923.99 88888.00 2020-12-28 02:35:39.000 363 14006.60 141.87 54916.74 88888.00 2020-12-28 02:35:40.000 363 14003.48 138.45 54920.83 88888.00 2020-12-28 02:35:41.000 363 14000.27 135.20 54923.92 88888.00 2020-12-28 02:35:42.000 363 14000.86 135.42 54923.99 88888.00 2020-12-28 02:35:43.000 363 14000.33 135.16 54924.08 88888.00 2020-12-28 02:35:44.000 363 14000.40 135.42 54924.03 88888.00 2020-12-28 02:35:45.000 363 14003.55 138.53 54920.84 88888.00 2020-12-28 02:35:46.000 363 14000.36 135.31 54924.07 88888.00 2020-12-28 02:35:47.000 363 14000.29 135.39 54924.00 88888.00 2020-12-28 02:35:48.000 363 14000.50 135.55 54923.82 88888.00 2020-12-28 02:35:49.000 363 14000.39 135.49 54924.00 88888.00 2020-12-28 02:35:50.000 363 14000.35 135.66 54923.78 88888.00 2020-12-28 02:35:51.000 363 14000.18 135.36 54924.06 88888.00 2020-12-28 02:35:52.000 363 14000.29 135.61 54923.65 88888.00 2020-12-28 02:35:53.000 363 14000.07 135.50 54923.96 88888.00 2020-12-28 02:35:54.000 363 14003.75 138.76 54920.68 88888.00 2020-12-28 02:35:55.000 363 14000.35 135.51 54923.96 88888.00 2020-12-28 02:35:56.000 363 14000.37 135.56 54924.04 88888.00 2020-12-28 02:35:57.000 363 14000.29 135.66 54924.01 88888.00 2020-12-28 02:35:58.000 363 14000.24 135.55 54923.90 88888.00 2020-12-28 02:35:59.000 363 14000.31 135.88 54923.91 88888.00 2020-12-28 02:36:00.000 363 14000.68 135.89 54923.85 88888.00 2020-12-28 02:36:01.000 363 14000.77 135.94 54923.86 88888.00 2020-12-28 02:36:02.000 363 14000.40 135.67 54923.93 88888.00 2020-12-28 02:36:03.000 363 14000.35 135.82 54923.96 88888.00 2020-12-28 02:36:04.000 363 14000.39 135.75 54923.89 88888.00 2020-12-28 02:36:05.000 363 14000.08 135.66 54923.98 88888.00 2020-12-28 02:36:06.000 363 14000.28 135.72 54923.87 88888.00 2020-12-28 02:36:07.000 363 14001.03 136.13 54923.69 88888.00 2020-12-28 02:36:08.000 363 14000.33 136.02 54923.87 88888.00 2020-12-28 02:36:09.000 363 14000.30 135.87 54924.13 88888.00 2020-12-28 02:36:10.000 363 14000.45 135.91 54923.81 88888.00 2020-12-28 02:36:11.000 363 14000.48 135.82 54923.96 88888.00 2020-12-28 02:36:12.000 363 14000.32 135.96 54923.81 88888.00 2020-12-28 02:36:13.000 363 14000.42 135.96 54923.91 88888.00 2020-12-28 02:36:14.000 363 14003.48 139.05 54920.89 88888.00 2020-12-28 02:36:15.000 363 14000.44 136.16 54923.88 88888.00 2020-12-28 02:36:16.000 363 14000.19 135.97 54923.93 88888.00 2020-12-28 02:36:17.000 363 14000.65 136.26 54923.59 88888.00 2020-12-28 02:36:18.000 363 14000.42 136.18 54923.45 88888.00 2020-12-28 02:36:19.000 363 14000.98 136.42 54923.85 88888.00 2020-12-28 02:36:20.000 363 14003.51 139.22 54920.86 88888.00 2020-12-28 02:36:21.000 363 14000.47 136.21 54923.77 88888.00 2020-12-28 02:36:22.000 363 14000.64 136.34 54923.83 88888.00 2020-12-28 02:36:23.000 363 14000.25 135.94 54923.96 88888.00 2020-12-28 02:36:24.000 363 14000.42 136.22 54923.86 88888.00 2020-12-28 02:36:25.000 363 14000.77 136.42 54923.71 88888.00 2020-12-28 02:36:26.000 363 14000.84 136.45 54923.77 88888.00 2020-12-28 02:36:27.000 363 14000.73 136.33 54923.83 88888.00 2020-12-28 02:36:28.000 363 14000.41 136.20 54923.89 88888.00 2020-12-28 02:36:29.000 363 14000.63 136.40 54923.94 88888.00 2020-12-28 02:36:30.000 363 14000.02 135.66 54924.50 88888.00 2020-12-28 02:36:31.000 363 14003.34 139.28 54920.83 88888.00 2020-12-28 02:36:32.000 363 14001.02 136.54 54923.98 88888.00 2020-12-28 02:36:33.000 363 14000.55 136.46 54923.89 88888.00 2020-12-28 02:36:34.000 363 14000.47 136.32 54923.85 88888.00 2020-12-28 02:36:35.000 363 14000.42 136.24 54923.85 88888.00 2020-12-28 02:36:36.000 363 14000.56 136.45 54923.82 88888.00 2020-12-28 02:36:37.000 363 14003.48 139.51 54920.79 88888.00 2020-12-28 02:36:38.000 363 14000.79 136.45 54923.99 88888.00 2020-12-28 02:36:39.000 363 14000.80 136.50 54923.73 88888.00 2020-12-28 02:36:40.000 363 14000.63 136.50 54923.84 88888.00 2020-12-28 02:36:41.000 363 14000.90 136.78 54923.50 88888.00 2020-12-28 02:36:42.000 363 14000.51 136.40 54923.86 88888.00 2020-12-28 02:36:43.000 363 14000.89 136.64 54923.72 88888.00 2020-12-28 02:36:44.000 363 14001.27 136.70 54923.81 88888.00 2020-12-28 02:36:45.000 363 14000.85 136.69 54923.67 88888.00 2020-12-28 02:36:46.000 363 14000.97 136.68 54923.87 88888.00 2020-12-28 02:36:47.000 363 14001.02 136.74 54923.76 88888.00 2020-12-28 02:36:48.000 363 14001.38 136.80 54923.64 88888.00 2020-12-28 02:36:49.000 363 14000.79 136.46 54923.93 88888.00 2020-12-28 02:36:50.000 363 14001.34 136.78 54923.96 88888.00 2020-12-28 02:36:51.000 363 14001.62 137.36 54923.04 88888.00 2020-12-28 02:36:52.000 363 14001.26 136.80 54923.78 88888.00 2020-12-28 02:36:53.000 363 14001.18 137.04 54923.68 88888.00 2020-12-28 02:36:54.000 363 14000.98 136.71 54923.88 88888.00 2020-12-28 02:36:55.000 363 14001.02 136.62 54923.85 88888.00 2020-12-28 02:36:56.000 363 14001.01 136.57 54924.01 88888.00 2020-12-28 02:36:57.000 363 14001.56 136.90 54923.77 88888.00 2020-12-28 02:36:58.000 363 14001.18 136.83 54923.81 88888.00 2020-12-28 02:36:59.000 363 14001.29 136.65 54923.93 88888.00 2020-12-28 02:37:00.000 363 14001.27 136.74 54923.87 88888.00 2020-12-28 02:37:01.000 363 14001.21 136.60 54923.97 88888.00 2020-12-28 02:37:02.000 363 14004.31 139.77 54920.87 88888.00 2020-12-28 02:37:03.000 363 14001.70 136.81 54923.70 88888.00 2020-12-28 02:37:04.000 363 14001.92 137.18 54923.72 88888.00 2020-12-28 02:37:05.000 363 14001.28 136.81 54924.03 88888.00 2020-12-28 02:37:06.000 363 14001.54 136.87 54923.79 88888.00 2020-12-28 02:37:07.000 363 14004.33 139.69 54920.96 88888.00 2020-12-28 02:37:08.000 363 14001.31 136.69 54923.97 88888.00 2020-12-28 02:37:09.000 363 14001.82 137.19 54923.80 88888.00 2020-12-28 02:37:10.000 363 14001.70 137.05 54923.78 88888.00 2020-12-28 02:37:11.000 363 14001.69 136.86 54923.83 88888.00 2020-12-28 02:37:12.000 363 14002.35 137.56 54923.44 88888.00 2020-12-28 02:37:13.000 363 14001.58 136.86 54923.89 88888.00 2020-12-28 02:37:14.000 363 14001.57 136.79 54923.88 88888.00 2020-12-28 02:37:15.000 363 14001.91 136.92 54923.88 88888.00 2020-12-28 02:37:16.000 363 14001.72 136.85 54923.89 88888.00 2020-12-28 02:37:17.000 363 14001.72 136.86 54923.79 88888.00 2020-12-28 02:37:18.000 363 14001.50 136.75 54924.01 88888.00 2020-12-28 02:37:19.000 363 14001.46 136.57 54924.04 88888.00 2020-12-28 02:37:20.000 363 14001.58 136.72 54924.08 88888.00 2020-12-28 02:37:21.000 363 14001.71 136.91 54923.99 88888.00 2020-12-28 02:37:22.000 363 14002.26 137.07 54923.90 88888.00 2020-12-28 02:37:23.000 363 14004.91 139.90 54920.58 88888.00 2020-12-28 02:37:24.000 363 14001.65 136.76 54923.97 88888.00 2020-12-28 02:37:25.000 363 14001.70 136.85 54924.02 88888.00 2020-12-28 02:37:26.000 363 14001.85 136.83 54923.96 88888.00 2020-12-28 02:37:27.000 363 14001.68 136.74 54924.11 88888.00 2020-12-28 02:37:28.000 363 14004.67 139.78 54920.88 88888.00 2020-12-28 02:37:29.000 363 14001.85 136.77 54924.06 88888.00 2020-12-28 02:37:30.000 363 14001.78 136.73 54924.04 88888.00 2020-12-28 02:37:31.000 363 14001.77 136.64 54924.02 88888.00 2020-12-28 02:37:32.000 363 14001.74 136.72 54924.06 88888.00 2020-12-28 02:37:33.000 363 14002.27 137.29 54923.71 88888.00 2020-12-28 02:37:34.000 363 14002.27 136.94 54923.87 88888.00 2020-12-28 02:37:35.000 363 14002.28 137.02 54923.73 88888.00 2020-12-28 02:37:36.000 363 14001.92 136.72 54923.90 88888.00 2020-12-28 02:37:37.000 363 14001.73 136.53 54923.97 88888.00 2020-12-28 02:37:38.000 363 14001.98 136.98 54923.72 88888.00 2020-12-28 02:37:39.000 363 14001.89 136.75 54923.92 88888.00 2020-12-28 02:37:40.000 363 14002.33 136.96 54923.83 88888.00 2020-12-28 02:37:41.000 363 14002.11 136.95 54923.84 88888.00 2020-12-28 02:37:42.000 363 14001.88 136.68 54923.97 88888.00 2020-12-28 02:37:43.000 363 14001.74 136.79 54923.93 88888.00 2020-12-28 02:37:44.000 363 14001.92 136.86 54923.84 88888.00 2020-12-28 02:37:45.000 363 14001.57 136.77 54923.86 88888.00 2020-12-28 02:37:46.000 363 14001.88 136.83 54923.98 88888.00 2020-12-28 02:37:47.000 363 14002.47 137.31 54923.64 88888.00 2020-12-28 02:37:48.000 363 14002.05 137.04 54923.75 88888.00 2020-12-28 02:37:49.000 363 14001.64 136.59 54923.96 88888.00 2020-12-28 02:37:50.000 363 14001.62 136.63 54923.87 88888.00 2020-12-28 02:37:51.000 363 14001.66 136.59 54924.07 88888.00 2020-12-28 02:37:52.000 363 14001.77 136.75 54923.84 88888.00 2020-12-28 02:37:53.000 363 14005.24 140.51 54920.44 88888.00 2020-12-28 02:37:54.000 363 14001.97 136.65 54923.89 88888.00 2020-12-28 02:37:55.000 363 14001.45 136.52 54923.97 88888.00 2020-12-28 02:37:56.000 363 14001.59 136.64 54923.82 88888.00 2020-12-28 02:37:57.000 363 14001.61 136.55 54923.90 88888.00 2020-12-28 02:37:58.000 363 14001.72 136.67 54923.84 88888.00 2020-12-28 02:37:59.000 363 14004.73 139.97 54920.52 88888.00 2020-12-28 02:38:00.000 363 14001.80 136.56 54923.80 88888.00 2020-12-28 02:38:01.000 363 14001.57 136.58 54923.84 88888.00 2020-12-28 02:38:02.000 363 14001.53 136.43 54923.95 88888.00 2020-12-28 02:38:03.000 363 14001.46 136.44 54923.93 88888.00 2020-12-28 02:38:04.000 363 14001.57 136.60 54923.76 88888.00 2020-12-28 02:38:05.000 363 14002.16 136.69 54923.93 88888.00 2020-12-28 02:38:06.000 363 14001.74 136.68 54923.90 88888.00 2020-12-28 02:38:07.000 363 14001.81 136.62 54923.88 88888.00 2020-12-28 02:38:08.000 363 14001.55 136.54 54923.91 88888.00 2020-12-28 02:38:09.000 363 14001.87 136.66 54923.51 88888.00 2020-12-28 02:38:10.000 363 14001.62 136.59 54923.69 88888.00 2020-12-28 02:38:11.000 363 14001.64 136.63 54923.64 88888.00 2020-12-28 02:38:12.000 363 14001.95 136.73 54923.72 88888.00 2020-12-28 02:38:13.000 363 14001.90 136.66 54923.72 88888.00 2020-12-28 02:38:14.000 363 14004.67 139.57 54920.78 88888.00 2020-12-28 02:38:15.000 363 14001.72 136.58 54923.64 88888.00 2020-12-28 02:38:16.000 363 14001.64 136.63 54923.84 88888.00 2020-12-28 02:38:17.000 363 14001.61 136.56 54923.81 88888.00 2020-12-28 02:38:18.000 363 14002.30 136.78 54923.67 88888.00 2020-12-28 02:38:19.000 363 14001.87 136.42 54923.83 88888.00 2020-12-28 02:38:20.000 363 14004.61 139.35 54920.91 88888.00 2020-12-28 02:38:21.000 363 14001.64 136.38 54923.85 88888.00 2020-12-28 02:38:22.000 363 14001.62 136.40 54923.80 88888.00 2020-12-28 02:38:23.000 363 14001.75 136.42 54923.75 88888.00 2020-12-28 02:38:24.000 363 14001.73 136.49 54923.84 88888.00 2020-12-28 02:38:25.000 363 14002.03 136.48 54923.76 88888.00 2020-12-28 02:38:26.000 363 14001.82 136.51 54923.79 88888.00 2020-12-28 02:38:27.000 363 14001.90 136.47 54923.53 88888.00 2020-12-28 02:38:28.000 363 14001.89 136.55 54923.82 88888.00 2020-12-28 02:38:29.000 363 14001.86 136.48 54923.54 88888.00 2020-12-28 02:38:30.000 363 14002.43 136.65 54923.62 88888.00 2020-12-28 02:38:31.000 363 14002.02 136.46 54923.74 88888.00 2020-12-28 02:38:32.000 363 14001.92 136.48 54923.91 88888.00 2020-12-28 02:38:33.000 363 14001.89 136.43 54923.72 88888.00 2020-12-28 02:38:34.000 363 14002.14 136.71 54923.65 88888.00 2020-12-28 02:38:35.000 363 14001.88 136.43 54923.74 88888.00 2020-12-28 02:38:36.000 363 14001.80 136.44 54923.92 88888.00 2020-12-28 02:38:37.000 363 14002.15 136.37 54923.84 88888.00 2020-12-28 02:38:38.000 363 14001.91 136.33 54923.81 88888.00 2020-12-28 02:38:39.000 363 14001.56 136.30 54924.00 88888.00 2020-12-28 02:38:40.000 363 14001.81 136.37 54923.76 88888.00 2020-12-28 02:38:41.000 363 14001.65 136.09 54923.89 88888.00 2020-12-28 02:38:42.000 363 14001.49 136.11 54923.79 88888.00 2020-12-28 02:38:43.000 363 14002.16 136.40 54924.00 88888.00 2020-12-28 02:38:44.000 363 14001.74 136.26 54923.84 88888.00 2020-12-28 02:38:45.000 363 14004.68 139.21 54920.79 88888.00 2020-12-28 02:38:46.000 363 14001.75 136.23 54923.80 88888.00 2020-12-28 02:38:47.000 363 14001.53 135.98 54924.10 88888.00 2020-12-28 02:38:48.000 363 14001.68 136.16 54923.82 88888.00 2020-12-28 02:38:49.000 363 14001.73 136.22 54923.79 88888.00 2020-12-28 02:38:50.000 363 14005.04 139.29 54920.75 88888.00 2020-12-28 02:38:51.000 363 14001.68 136.10 54923.87 88888.00 2020-12-28 02:38:52.000 363 14001.74 136.20 54923.78 88888.00 2020-12-28 02:38:53.000 363 14001.56 135.96 54923.89 88888.00 2020-12-28 02:38:54.000 363 14001.72 136.00 54923.95 88888.00 2020-12-28 02:38:55.000 363 14002.09 136.03 54923.98 88888.00 2020-12-28 02:38:56.000 363 14001.95 136.13 54923.95 88888.00 2020-12-28 02:38:57.000 363 14002.01 136.23 54923.68 88888.00 2020-12-28 02:38:58.000 363 14001.48 135.91 54924.00 88888.00 2020-12-28 02:38:59.000 363 14001.68 136.07 54923.81 88888.00 2020-12-28 02:39:00.000 363 14001.71 135.91 54923.86 88888.00 2020-12-28 02:39:01.000 363 14002.49 136.62 54923.16 88888.00 2020-12-28 02:39:02.000 363 14002.19 136.03 54923.96 88888.00 2020-12-28 02:39:03.000 363 14002.08 136.08 54923.98 88888.00 2020-12-28 02:39:04.000 363 14001.73 136.37 54923.60 88888.00 2020-12-28 02:39:05.000 363 14001.75 136.07 54923.90 88888.00 2020-12-28 02:39:06.000 363 14001.68 135.93 54923.89 88888.00 2020-12-28 02:39:07.000 363 14001.86 136.01 54923.89 88888.00 2020-12-28 02:39:08.000 363 14002.07 136.01 54923.90 88888.00 2020-12-28 02:39:09.000 363 14002.01 136.94 54922.70 88888.00 2020-12-28 02:39:10.000 363 14004.87 139.06 54920.79 88888.00 2020-12-28 02:39:11.000 363 14001.87 136.24 54923.53 88888.00 2020-12-28 02:39:12.000 363 14001.85 135.93 54923.90 88888.00 2020-12-28 02:39:13.000 363 14001.77 135.96 54923.63 88888.00 2020-12-28 02:39:14.000 363 14001.64 135.91 54923.99 88888.00 2020-12-28 02:39:15.000 363 14004.77 139.02 54920.94 88888.00 2020-12-28 02:39:16.000 363 14001.67 135.89 54923.92 88888.00 2020-12-28 02:39:17.000 363 14001.88 136.09 54923.77 88888.00 2020-12-28 02:39:18.000 363 14001.81 135.93 54924.01 88888.00 2020-12-28 02:39:19.000 363 14001.84 135.97 54923.97 88888.00 2020-12-28 02:39:20.000 363 14002.06 135.95 54923.95 88888.00 2020-12-28 02:39:21.000 363 14005.12 139.27 54920.56 88888.00 2020-12-28 02:39:22.000 363 14002.57 136.72 54923.27 88888.00 2020-12-28 02:39:23.000 363 14001.70 135.84 54923.94 88888.00 2020-12-28 02:39:24.000 363 14001.97 136.10 54923.83 88888.00 2020-12-28 02:39:25.000 363 14001.69 135.90 54923.93 88888.00 2020-12-28 02:39:26.000 363 14002.20 136.02 54924.02 88888.00 2020-12-28 02:39:27.000 363 14002.43 136.09 54923.83 88888.00 2020-12-28 02:39:28.000 363 14001.86 135.76 54924.11 88888.00 2020-12-28 02:39:29.000 363 14001.91 136.00 54923.63 88888.00 2020-12-28 02:39:30.000 363 14002.01 135.95 54923.91 88888.00 2020-12-28 02:39:31.000 363 14001.65 135.83 54923.95 88888.00 2020-12-28 02:39:32.000 363 14001.70 135.83 54923.91 88888.00 2020-12-28 02:39:33.000 363 14002.30 136.14 54923.98 88888.00 2020-12-28 02:39:34.000 363 14002.09 136.02 54923.67 88888.00 2020-12-28 02:39:35.000 363 14001.93 136.01 54923.96 88888.00 2020-12-28 02:39:36.000 363 14001.68 135.78 54924.04 88888.00 2020-12-28 02:39:37.000 363 14001.76 135.72 54924.01 88888.00 2020-12-28 02:39:38.000 363 14001.77 135.88 54924.02 88888.00 2020-12-28 02:39:39.000 363 14001.75 135.82 54923.97 88888.00 2020-12-28 02:39:40.000 363 14002.18 136.06 54923.99 88888.00 2020-12-28 02:39:41.000 363 14004.80 138.87 54920.88 88888.00 2020-12-28 02:39:42.000 363 14001.93 135.85 54923.98 88888.00 2020-12-28 02:39:43.000 363 14002.63 136.74 54923.05 88888.00 2020-12-28 02:39:44.000 363 14001.90 135.81 54923.92 88888.00 2020-12-28 02:39:45.000 363 14002.57 136.02 54923.84 88888.00 2020-12-28 02:39:46.000 363 14002.00 135.86 54923.92 88888.00 2020-12-28 02:39:47.000 363 14004.81 138.90 54920.98 88888.00 2020-12-28 02:39:48.000 363 14002.01 135.92 54923.95 88888.00 2020-12-28 02:39:49.000 363 14001.96 135.85 54923.95 88888.00 2020-12-28 02:39:50.000 363 14001.93 135.93 54923.93 88888.00 2020-12-28 02:39:51.000 363 14002.69 136.26 54923.68 88888.00 2020-12-28 02:39:52.000 363 14002.53 136.16 54923.79 88888.00 2020-12-28 02:39:53.000 363 14002.10 135.90 54923.85 88888.00 2020-12-28 02:39:54.000 363 14001.85 135.90 54923.84 88888.00 2020-12-28 02:39:55.000 363 14002.07 136.04 54923.83 88888.00 2020-12-28 02:39:56.000 363 14002.05 135.96 54923.87 88888.00 2020-12-28 02:39:57.000 363 14001.87 135.84 54923.88 88888.00 2020-12-28 02:39:58.000 363 14005.28 139.06 54920.79 88888.00 2020-12-28 02:39:59.000 363 14002.10 135.78 54923.89 88888.00 2020-12-28 02:40:00.000 363 14002.16 135.74 54924.08 88888.00 2020-12-28 02:40:01.000 363 14002.01 135.80 54923.83 88888.00 2020-12-28 02:40:02.000 363 14001.88 135.80 54923.97 88888.00 2020-12-28 02:40:03.000 363 14001.93 135.77 54923.86 88888.00 2020-12-28 02:40:04.000 363 14004.72 138.53 54921.02 88888.00 2020-12-28 02:40:05.000 363 14002.44 135.79 54923.84 88888.00 2020-12-28 02:40:06.000 363 14001.84 135.64 54923.96 88888.00 2020-12-28 02:40:07.000 363 14001.84 135.55 54923.99 88888.00 2020-12-28 02:40:08.000 363 14001.97 135.80 54923.82 88888.00 2020-12-28 02:40:09.000 363 14002.01 135.68 54923.87 88888.00 2020-12-28 02:40:10.000 363 14001.85 135.97 54923.66 88888.00 2020-12-28 02:40:11.000 363 14002.13 135.75 54923.85 88888.00 2020-12-28 02:40:12.000 363 14001.97 135.68 54923.71 88888.00 2020-12-28 02:40:13.000 363 14001.79 135.46 54923.92 88888.00 2020-12-28 02:40:14.000 363 14001.74 135.52 54923.92 88888.00 2020-12-28 02:40:15.000 363 14001.74 135.50 54923.88 88888.00 2020-12-28 02:40:16.000 363 14002.38 135.80 54923.66 88888.00 2020-12-28 02:40:17.000 363 14002.20 135.66 54923.97 88888.00 2020-12-28 02:40:18.000 363 14005.05 138.60 54920.93 88888.00 2020-12-28 02:40:19.000 363 14001.99 135.61 54923.75 88888.00 2020-12-28 02:40:20.000 363 14001.85 135.45 54923.95 88888.00 2020-12-28 02:40:21.000 363 14001.60 135.31 54923.88 88888.00 2020-12-28 02:40:22.000 363 14001.75 135.40 54923.90 88888.00 2020-12-28 02:40:23.000 363 14002.14 135.43 54923.81 88888.00 2020-12-28 02:40:24.000 363 14002.09 135.61 54923.76 88888.00 2020-12-28 02:40:25.000 363 14001.90 135.41 54923.76 88888.00 2020-12-28 02:40:26.000 363 14001.78 135.35 54923.72 88888.00 2020-12-28 02:40:27.000 363 14001.79 135.29 54923.82 88888.00 2020-12-28 02:40:28.000 363 14001.66 135.28 54923.84 88888.00 2020-12-28 02:40:29.000 363 14002.25 135.63 54923.84 88888.00 2020-12-28 02:40:30.000 363 14002.19 135.47 54923.62 88888.00 2020-12-28 02:40:31.000 363 14001.87 135.49 54923.66 88888.00 2020-12-28 02:40:32.000 363 14001.78 135.50 54923.53 88888.00 2020-12-28 02:40:33.000 363 14004.55 138.47 54920.61 88888.00 2020-12-28 02:40:34.000 363 14001.60 135.17 54923.72 88888.00 2020-12-28 02:40:35.000 363 14001.62 135.44 54923.48 88888.00 2020-12-28 02:40:36.000 363 14001.85 135.50 54923.48 88888.00 2020-12-28 02:40:37.000 363 14001.78 135.45 54923.46 88888.00 2020-12-28 02:40:38.000 363 14001.40 135.17 54923.79 88888.00 2020-12-28 02:40:39.000 363 14004.67 138.33 54920.48 88888.00 2020-12-28 02:40:40.000 363 14001.52 135.25 54923.22 88888.00 2020-12-28 02:40:41.000 363 14002.01 135.30 54923.44 88888.00 2020-12-28 02:40:42.000 363 14002.09 135.34 54923.46 88888.00 2020-12-28 02:40:43.000 363 14001.48 135.19 54923.67 88888.00 2020-12-28 02:40:44.000 363 14001.38 135.00 54923.55 88888.00 2020-12-28 02:40:45.000 363 14005.11 138.91 54919.64 88888.00 2020-12-28 02:40:46.000 363 14002.11 135.69 54923.45 88888.00 2020-12-28 02:40:47.000 363 14001.45 135.11 54923.39 88888.00 2020-12-28 02:40:48.000 363 14001.75 135.20 54923.54 88888.00 2020-12-28 02:40:49.000 363 14001.61 135.05 54923.61 88888.00 2020-12-28 02:40:50.000 363 14001.29 135.08 54923.36 88888.00 2020-12-28 02:40:51.000 363 14004.35 138.14 54920.46 88888.00 2020-12-28 02:40:52.000 363 14001.24 134.94 54923.58 88888.00 2020-12-28 02:40:53.000 363 14001.29 135.15 54923.33 88888.00 2020-12-28 02:40:54.000 363 14001.77 135.37 54923.38 88888.00 2020-12-28 02:40:55.000 363 14001.84 135.05 54923.55 88888.00 2020-12-28 02:40:56.000 363 14001.19 134.90 54923.46 88888.00 2020-12-28 02:40:57.000 363 14001.30 134.95 54923.54 88888.00 2020-12-28 02:40:58.000 363 14001.17 134.86 54923.40 88888.00 2020-12-28 02:40:59.000 363 14001.27 134.94 54923.48 88888.00 2020-12-28 02:41:00.000 363 14001.36 135.01 54923.32 88888.00 2020-12-28 02:41:01.000 363 14001.36 134.79 54923.53 88888.00 2020-12-28 02:41:02.000 363 14001.03 134.81 54923.59 88888.00 2020-12-28 02:41:03.000 363 14001.07 134.88 54923.46 88888.00 2020-12-28 02:41:04.000 363 14001.12 135.00 54923.43 88888.00 2020-12-28 02:41:05.000 363 14001.24 135.01 54923.31 88888.00 2020-12-28 02:41:06.000 363 14001.60 135.00 54923.40 88888.00 2020-12-28 02:41:07.000 363 14001.50 134.93 54923.31 88888.00 2020-12-28 02:41:08.000 363 14001.23 134.92 54923.46 88888.00 2020-12-28 02:41:09.000 363 14001.21 134.93 54923.21 88888.00 2020-12-28 02:41:10.000 363 14001.11 134.75 54923.43 88888.00 2020-12-28 02:41:11.000 363 14003.71 137.45 54920.64 88888.00 2020-12-28 02:41:12.000 363 14001.23 134.74 54923.41 88888.00 2020-12-28 02:41:13.000 363 14001.55 135.05 54923.22 88888.00 2020-12-28 02:41:14.000 363 14004.48 137.93 54920.19 88888.00 2020-12-28 02:41:15.000 363 14001.22 135.06 54923.28 88888.00 2020-12-28 02:41:16.000 363 14004.20 137.84 54920.15 88888.00 2020-12-28 02:41:17.000 363 14001.35 134.84 54923.13 88888.00 2020-12-28 02:41:18.000 363 14001.32 135.07 54922.99 88888.00 2020-12-28 02:41:19.000 363 14001.64 135.08 54922.85 88888.00 2020-12-28 02:41:20.000 363 14004.49 138.04 54920.20 88888.00 2020-12-28 02:41:21.000 363 14001.09 134.82 54923.17 88888.00 2020-12-28 02:41:22.000 363 14000.99 134.71 54923.17 88888.00 2020-12-28 02:41:23.000 363 14001.01 134.82 54923.20 88888.00 2020-12-28 02:41:24.000 363 14000.88 134.66 54923.33 88888.00 2020-12-28 02:41:25.000 363 14001.22 134.95 54923.07 88888.00 2020-12-28 02:41:26.000 363 14001.10 134.80 54923.34 88888.00 2020-12-28 02:41:27.000 363 14001.16 134.79 54923.33 88888.00 2020-12-28 02:41:28.000 363 14000.91 134.66 54923.23 88888.00 2020-12-28 02:41:29.000 363 14001.00 134.66 54923.25 88888.00 2020-12-28 02:41:30.000 363 14000.93 134.70 54923.32 88888.00 2020-12-28 02:41:31.000 363 14001.52 135.01 54923.15 88888.00 2020-12-28 02:41:32.000 363 14001.56 135.54 54922.21 88888.00 2020-12-28 02:41:33.000 363 14001.12 134.75 54923.25 88888.00 2020-12-28 02:41:34.000 363 14004.10 137.89 54920.13 88888.00 2020-12-28 02:41:35.000 363 14001.10 134.81 54923.18 88888.00 2020-12-28 02:41:36.000 363 14000.96 134.88 54923.17 88888.00 2020-12-28 02:41:37.000 363 14000.94 134.63 54923.29 88888.00 2020-12-28 02:41:38.000 363 14001.21 134.80 54923.22 88888.00 2020-12-28 02:41:39.000 363 14000.95 134.71 54923.17 88888.00 2020-12-28 02:41:40.000 363 14003.95 137.87 54920.13 88888.00 2020-12-28 02:41:41.000 363 14000.87 134.97 54923.02 88888.00 2020-12-28 02:41:42.000 363 14000.68 134.61 54923.25 88888.00 2020-12-28 02:41:43.000 363 14000.77 134.62 54923.20 88888.00 2020-12-28 02:41:44.000 363 14001.39 134.98 54923.14 88888.00 2020-12-28 02:41:45.000 363 14001.46 135.05 54923.09 88888.00 2020-12-28 02:41:46.000 363 14001.02 134.83 54923.06 88888.00 2020-12-28 02:41:47.000 363 14000.87 134.67 54923.25 88888.00 2020-12-28 02:41:48.000 363 14000.88 134.86 54923.22 88888.00 2020-12-28 02:41:49.000 363 14000.74 134.87 54922.98 88888.00 2020-12-28 02:41:50.000 363 14000.81 134.88 54923.06 88888.00 2020-12-28 02:41:51.000 363 14000.97 134.83 54923.13 88888.00 2020-12-28 02:41:52.000 363 14003.71 137.69 54920.06 88888.00 2020-12-28 02:41:53.000 363 14001.61 135.47 54922.47 88888.00 2020-12-28 02:41:54.000 363 14001.01 134.87 54923.02 88888.00 2020-12-28 02:41:55.000 363 14000.99 134.80 54923.06 88888.00 2020-12-28 02:41:56.000 363 14001.29 135.11 54922.92 88888.00 2020-12-28 02:41:57.000 363 14001.00 134.94 54922.94 88888.00 2020-12-28 02:41:58.000 363 14001.01 134.98 54922.92 88888.00 2020-12-28 02:41:59.000 363 14000.80 134.71 54922.88 88888.00 2020-12-28 02:42:00.000 363 14000.82 134.80 54922.97 88888.00 2020-12-28 02:42:01.000 363 14000.69 134.77 54922.87 88888.00 2020-12-28 02:42:02.000 363 14000.92 134.95 54922.85 88888.00 2020-12-28 02:42:03.000 363 14001.08 135.11 54922.93 88888.00 2020-12-28 02:42:04.000 363 14001.12 135.42 54922.60 88888.00 2020-12-28 02:42:05.000 363 14000.86 134.78 54923.00 88888.00 2020-12-28 02:42:06.000 363 14000.52 134.77 54922.86 88888.00 2020-12-28 02:42:07.000 363 14003.51 137.84 54919.93 88888.00 2020-12-28 02:42:08.000 363 14000.65 134.78 54922.86 88888.00 2020-12-28 02:42:09.000 363 14001.13 134.95 54922.83 88888.00 2020-12-28 02:42:10.000 363 14004.05 138.10 54919.66 88888.00 2020-12-28 02:42:11.000 363 14000.56 134.76 54922.94 88888.00 2020-12-28 02:42:12.000 363 14000.47 134.83 54922.82 88888.00 2020-12-28 02:42:13.000 363 14000.60 134.86 54922.83 88888.00 2020-12-28 02:42:14.000 363 14000.90 135.20 54922.58 88888.00 2020-12-28 02:42:15.000 363 14000.37 134.80 54922.70 88888.00 2020-12-28 02:42:16.000 363 14003.80 138.10 54919.77 88888.00 2020-12-28 02:42:17.000 363 14000.52 134.88 54922.83 88888.00 2020-12-28 02:42:18.000 363 14000.33 134.74 54922.79 88888.00 2020-12-28 02:42:19.000 363 14000.33 134.68 54922.91 88888.00 2020-12-28 02:42:20.000 363 14004.02 138.16 54919.31 88888.00 2020-12-28 02:42:21.000 363 14000.47 134.93 54922.65 88888.00 2020-12-28 02:42:22.000 363 14000.50 134.77 54922.80 88888.00 2020-12-28 02:42:23.000 363 14000.58 134.77 54922.63 88888.00 2020-12-28 02:42:24.000 363 14000.28 134.75 54922.71 88888.00 2020-12-28 02:42:25.000 363 14000.29 134.67 54922.77 88888.00 2020-12-28 02:42:26.000 363 14003.21 137.82 54919.66 88888.00 2020-12-28 02:42:27.000 363 14000.05 134.56 54922.79 88888.00 2020-12-28 02:42:28.000 363 14000.74 134.89 54922.55 88888.00 2020-12-28 02:42:29.000 363 14000.43 134.73 54922.68 88888.00 2020-12-28 02:42:30.000 363 14000.25 134.66 54922.63 88888.00 2020-12-28 02:42:31.000 363 14000.10 134.66 54922.76 88888.00 2020-12-28 02:42:32.000 363 14000.10 134.66 54922.54 88888.00 2020-12-28 02:42:33.000 363 14000.13 134.75 54922.57 88888.00 2020-12-28 02:42:34.000 363 14000.64 135.06 54922.42 88888.00 2020-12-28 02:42:35.000 363 14000.83 135.12 54922.62 88888.00 2020-12-28 02:42:36.000 363 14000.16 134.83 54922.62 88888.00 2020-12-28 02:42:37.000 363 13999.99 134.62 54922.71 88888.00 2020-12-28 02:42:38.000 363 14000.00 134.68 54922.60 88888.00 2020-12-28 02:42:39.000 363 13999.97 134.76 54922.61 88888.00 2020-12-28 02:42:40.000 363 14000.07 134.69 54922.60 88888.00 2020-12-28 02:42:41.000 363 14003.41 138.03 54919.49 88888.00 2020-12-28 02:42:42.000 363 14000.16 134.95 54922.62 88888.00 2020-12-28 02:42:43.000 363 14000.06 134.91 54922.39 88888.00 2020-12-28 02:42:44.000 363 14000.08 134.66 54922.60 88888.00 2020-12-28 02:42:45.000 363 13999.88 135.03 54922.41 88888.00 2020-12-28 02:42:46.000 363 14002.90 137.81 54919.53 88888.00 2020-12-28 02:42:47.000 363 14000.14 134.99 54922.38 88888.00 2020-12-28 02:42:48.000 363 14000.13 135.18 54922.31 88888.00 2020-12-28 02:42:49.000 363 13999.76 134.78 54922.41 88888.00 2020-12-28 02:42:50.000 363 13999.83 135.08 54922.40 88888.00 2020-12-28 02:42:51.000 363 14000.10 135.13 54921.96 88888.00 2020-12-28 02:42:52.000 363 14000.04 135.07 54922.11 88888.00 2020-12-28 02:42:53.000 363 14000.36 135.17 54922.35 88888.00 2020-12-28 02:42:54.000 363 13999.95 134.97 54922.68 88888.00 2020-12-28 02:42:55.000 363 13999.80 135.03 54922.45 88888.00 2020-12-28 02:42:56.000 363 13999.80 135.06 54922.36 88888.00 2020-12-28 02:42:57.000 363 13999.91 134.88 54922.45 88888.00 2020-12-28 02:42:58.000 363 13999.82 134.95 54922.48 88888.00 2020-12-28 02:42:59.000 363 14000.37 135.26 54922.32 88888.00 2020-12-28 02:43:00.000 363 14000.00 135.08 54922.33 88888.00 2020-12-28 02:43:01.000 363 13999.92 134.98 54922.33 88888.00 2020-12-28 02:43:02.000 363 13999.83 134.90 54922.50 88888.00 2020-12-28 02:43:03.000 363 13999.84 134.81 54922.34 88888.00 2020-12-28 02:43:04.000 363 14000.04 135.03 54922.40 88888.00 2020-12-28 02:43:05.000 363 13999.79 135.10 54922.34 88888.00 2020-12-28 02:43:06.000 363 14000.33 135.25 54922.29 88888.00 2020-12-28 02:43:07.000 363 14004.08 138.87 54918.50 88888.00 2020-12-28 02:43:08.000 363 14000.75 135.79 54922.02 88888.00 2020-12-28 02:43:09.000 363 13999.90 134.91 54922.42 88888.00 2020-12-28 02:43:10.000 363 14000.14 135.18 54922.22 88888.00 2020-12-28 02:43:11.000 363 14001.55 136.47 54920.93 88888.00 2020-12-28 02:43:12.000 363 14000.99 135.96 54922.13 88888.00 2020-12-28 02:43:13.000 363 14002.84 138.01 54919.37 88888.00 2020-12-28 02:43:14.000 363 13999.75 135.09 54922.43 88888.00 2020-12-28 02:43:15.000 363 14000.05 135.14 54922.38 88888.00 2020-12-28 02:43:16.000 363 13999.98 135.08 54922.27 88888.00 2020-12-28 02:43:17.000 363 13999.84 134.90 54922.37 88888.00 2020-12-28 02:43:18.000 363 14000.38 135.46 54922.25 88888.00 2020-12-28 02:43:19.000 363 13999.99 134.98 54922.34 88888.00 2020-12-28 02:43:20.000 363 13999.94 134.92 54922.41 88888.00 2020-12-28 02:43:21.000 363 14000.16 135.34 54922.48 88888.00 2020-12-28 02:43:22.000 363 14000.25 135.28 54922.26 88888.00 2020-12-28 02:43:23.000 363 14000.07 135.08 54922.22 88888.00 2020-12-28 02:43:24.000 363 14000.48 135.35 54922.24 88888.00 2020-12-28 02:43:25.000 363 14000.23 135.05 54922.15 88888.00 2020-12-28 02:43:26.000 363 14000.13 134.98 54922.30 88888.00 2020-12-28 02:43:27.000 363 14000.12 135.10 54922.20 88888.00 2020-12-28 02:43:28.000 363 13999.91 134.91 54922.41 88888.00 2020-12-28 02:43:29.000 363 13999.97 134.98 54922.24 88888.00 2020-12-28 02:43:30.000 363 14000.24 135.21 54922.12 88888.00 2020-12-28 02:43:31.000 363 14000.81 135.68 54921.83 88888.00 2020-12-28 02:43:32.000 363 14000.07 135.20 54922.29 88888.00 2020-12-28 02:43:33.000 363 14000.23 135.27 54922.21 88888.00 2020-12-28 02:43:34.000 363 14000.05 135.11 54922.11 88888.00 2020-12-28 02:43:35.000 363 14000.06 135.17 54922.12 88888.00 2020-12-28 02:43:36.000 363 14000.02 135.20 54922.19 88888.00 2020-12-28 02:43:37.000 363 14000.25 135.12 54922.23 88888.00 2020-12-28 02:43:38.000 363 14000.40 135.17 54922.34 88888.00 2020-12-28 02:43:39.000 363 14000.16 135.16 54922.36 88888.00 2020-12-28 02:43:40.000 363 13999.97 135.16 54922.12 88888.00 2020-12-28 02:43:41.000 363 13999.82 135.04 54922.26 88888.00 2020-12-28 02:43:42.000 363 14000.73 135.69 54921.72 88888.00 2020-12-28 02:43:43.000 363 14000.60 135.27 54922.23 88888.00 2020-12-28 02:43:44.000 363 14003.17 138.18 54919.15 88888.00 2020-12-28 02:43:45.000 363 14000.10 135.17 54922.26 88888.00 2020-12-28 02:43:46.000 363 14000.15 135.02 54922.29 88888.00 2020-12-28 02:43:47.000 363 14000.02 134.99 54922.40 88888.00 2020-12-28 02:43:48.000 363 14000.30 135.17 54922.17 88888.00 2020-12-28 02:43:49.000 363 14000.80 135.44 54922.01 88888.00 2020-12-28 02:43:50.000 363 14000.39 135.25 54922.13 88888.00 2020-12-28 02:43:51.000 363 14000.37 135.14 54922.19 88888.00 2020-12-28 02:43:52.000 363 14000.24 135.44 54922.18 88888.00 2020-12-28 02:43:53.000 363 14000.07 135.27 54922.31 88888.00 2020-12-28 02:43:54.000 363 14000.30 135.21 54922.31 88888.00 2020-12-28 02:43:55.000 363 14000.12 135.04 54922.37 88888.00 2020-12-28 02:43:56.000 363 14000.66 135.38 54922.31 88888.00 2020-12-28 02:43:57.000 363 14003.97 139.05 54918.64 88888.00 2020-12-28 02:43:58.000 363 14000.84 135.18 54922.45 88888.00 2020-12-28 02:43:59.000 363 14000.16 135.13 54922.40 88888.00 2020-12-28 02:44:00.000 363 14000.29 135.25 54922.11 88888.00 2020-12-28 02:44:01.000 363 14000.17 135.20 54922.36 88888.00 2020-12-28 02:44:02.000 363 14000.29 135.15 54922.43 88888.00 2020-12-28 02:44:03.000 363 14003.96 139.24 54918.61 88888.00 2020-12-28 02:44:04.000 363 14000.27 135.19 54922.40 88888.00 2020-12-28 02:44:05.000 363 14000.16 135.08 54922.41 88888.00 2020-12-28 02:44:06.000 363 14000.19 135.14 54922.57 88888.00 2020-12-28 02:44:07.000 363 14000.27 135.20 54922.26 88888.00 2020-12-28 02:44:08.000 363 14000.79 135.31 54922.40 88888.00 2020-12-28 02:44:09.000 363 14000.47 135.31 54922.33 88888.00 2020-12-28 02:44:10.000 363 14000.41 135.15 54922.28 88888.00 2020-12-28 02:44:11.000 363 14000.48 135.22 54922.33 88888.00 2020-12-28 02:44:12.000 363 14000.45 135.42 54922.32 88888.00 2020-12-28 02:44:13.000 363 14000.44 135.29 54922.28 88888.00 2020-12-28 02:44:14.000 363 14000.91 135.45 54922.25 88888.00 2020-12-28 02:44:15.000 363 14000.41 135.07 54922.57 88888.00 2020-12-28 02:44:16.000 363 14000.57 135.30 54922.21 88888.00 2020-12-28 02:44:17.000 363 14000.54 135.18 54922.56 88888.00 2020-12-28 02:44:18.000 363 14000.20 135.03 54922.50 88888.00 2020-12-28 02:44:19.000 363 14000.26 135.18 54922.39 88888.00 2020-12-28 02:44:20.000 363 14000.30 135.15 54922.38 88888.00 2020-12-28 02:44:21.000 363 14000.74 135.12 54922.50 88888.00 2020-12-28 02:44:22.000 363 14000.50 135.13 54922.44 88888.00 2020-12-28 02:44:23.000 363 14000.26 135.25 54922.12 88888.00 2020-12-28 02:44:24.000 363 14001.03 135.98 54921.36 88888.00 2020-12-28 02:44:25.000 363 14000.31 135.16 54922.19 88888.00 2020-12-28 02:44:26.000 363 14000.39 135.15 54922.20 88888.00 2020-12-28 02:44:27.000 363 14000.90 135.36 54922.14 88888.00 2020-12-28 02:44:28.000 363 14003.28 138.11 54919.18 88888.00 2020-12-28 02:44:29.000 363 14000.22 134.93 54922.37 88888.00 2020-12-28 02:44:30.000 363 14000.15 134.98 54922.39 88888.00 2020-12-28 02:44:31.000 363 14000.21 134.87 54922.45 88888.00 2020-12-28 02:44:32.000 363 14000.17 135.30 54922.23 88888.00 2020-12-28 02:44:33.000 363 14000.16 134.81 54922.51 88888.00 2020-12-28 02:44:34.000 363 14003.46 137.82 54919.39 88888.00 2020-12-28 02:44:35.000 363 14000.47 134.92 54922.33 88888.00 2020-12-28 02:44:36.000 363 14000.21 134.58 54922.53 88888.00 2020-12-28 02:44:37.000 363 14000.00 134.57 54922.41 88888.00 2020-12-28 02:44:38.000 363 14000.11 134.51 54922.44 88888.00 2020-12-28 02:44:39.000 363 14000.58 134.90 54922.30 88888.00 2020-12-28 02:44:40.000 363 14000.35 134.64 54922.43 88888.00 2020-12-28 02:44:41.000 363 14000.31 134.54 54922.50 88888.00 2020-12-28 02:44:42.000 363 14000.11 134.65 54922.37 88888.00 2020-12-28 02:44:43.000 363 14000.22 134.63 54922.22 88888.00 2020-12-28 02:44:44.000 363 14000.11 134.43 54922.40 88888.00 2020-12-28 02:44:45.000 363 14000.15 134.39 54922.45 88888.00 2020-12-28 02:44:46.000 363 14003.69 137.66 54919.32 88888.00 2020-12-28 02:44:47.000 363 14000.25 134.41 54922.26 88888.00 2020-12-28 02:44:48.000 363 14000.00 134.43 54922.34 88888.00 2020-12-28 02:44:49.000 363 14000.32 134.42 54922.34 88888.00 2020-12-28 02:44:50.000 363 14000.02 134.25 54922.41 88888.00 2020-12-28 02:44:51.000 363 14003.25 137.61 54919.22 88888.00 2020-12-28 02:44:52.000 363 14000.65 134.65 54922.19 88888.00 2020-12-28 02:44:53.000 363 14000.06 134.42 54922.15 88888.00 2020-12-28 02:44:54.000 363 14000.15 134.39 54922.33 88888.00 2020-12-28 02:44:55.000 363 13999.88 134.20 54922.34 88888.00 2020-12-28 02:44:56.000 363 14000.02 134.37 54922.19 88888.00 2020-12-28 02:44:57.000 363 13999.78 134.18 54922.31 88888.00 2020-12-28 02:44:58.000 363 13999.86 134.35 54922.33 88888.00 2020-12-28 02:44:59.000 363 14000.00 134.02 54922.41 88888.00 2020-12-28 02:45:00.000 363 14000.10 134.16 54922.31 88888.00 2020-12-28 02:45:01.000 363 13999.89 134.13 54922.24 88888.00 2020-12-28 02:45:02.000 363 13999.99 134.28 54922.23 88888.00 2020-12-28 02:45:03.000 363 13999.83 133.74 54922.20 88888.00 2020-12-28 02:45:04.000 363 14000.14 134.11 54922.36 88888.00 2020-12-28 02:45:05.000 363 14000.08 134.07 54922.26 88888.00 2020-12-28 02:45:06.000 363 14000.07 134.16 54922.39 88888.00 2020-12-28 02:45:07.000 363 14002.79 137.01 54919.18 88888.00 2020-12-28 02:45:08.000 363 13999.75 133.84 54922.45 88888.00 2020-12-28 02:45:09.000 363 13999.71 133.72 54922.28 88888.00 2020-12-28 02:45:10.000 363 14000.42 134.19 54922.17 88888.00 2020-12-28 02:45:11.000 363 14000.09 134.03 54922.27 88888.00 2020-12-28 02:45:12.000 363 13999.69 133.77 54922.26 88888.00 2020-12-28 02:45:13.000 363 13999.56 133.84 54922.18 88888.00 2020-12-28 02:45:14.000 363 13999.49 133.84 54922.28 88888.00 2020-12-28 02:45:15.000 363 13999.43 133.75 54922.28 88888.00 2020-12-28 02:45:16.000 363 14002.08 136.85 54919.07 88888.00 2020-12-28 02:45:17.000 363 13999.99 134.14 54922.18 88888.00 2020-12-28 02:45:18.000 363 13999.29 133.64 54922.38 88888.00 2020-12-28 02:45:19.000 363 13999.47 133.58 54922.54 88888.00 2020-12-28 02:45:20.000 363 13999.36 133.63 54922.03 88888.00 2020-12-28 02:45:21.000 363 13999.32 133.65 54922.21 88888.00 2020-12-28 02:45:22.000 363 14002.34 136.74 54919.31 88888.00 2020-12-28 02:45:23.000 363 13999.34 133.61 54922.31 88888.00 2020-12-28 02:45:24.000 363 13999.38 133.50 54922.28 88888.00 2020-12-28 02:45:25.000 363 13999.26 133.57 54922.40 88888.00 2020-12-28 02:45:26.000 363 13999.15 133.54 54922.25 88888.00 2020-12-28 02:45:27.000 363 13999.30 133.48 54922.12 88888.00 2020-12-28 02:45:28.000 363 13999.04 133.40 54922.36 88888.00 2020-12-28 02:45:29.000 363 13999.78 133.82 54921.92 88888.00 2020-12-28 02:45:30.000 363 13999.34 133.45 54922.19 88888.00 2020-12-28 02:45:31.000 363 13999.52 133.60 54922.14 88888.00 2020-12-28 02:45:32.000 363 13999.24 133.46 54922.23 88888.00 2020-12-28 02:45:33.000 363 13999.44 133.71 54922.22 88888.00 2020-12-28 02:45:34.000 363 13999.11 133.69 54922.00 88888.00 2020-12-28 02:45:35.000 363 13999.41 133.68 54922.12 88888.00 2020-12-28 02:45:36.000 363 13999.45 133.87 54922.08 88888.00 2020-12-28 02:45:37.000 363 14002.12 136.71 54919.07 88888.00 2020-12-28 02:45:38.000 363 13999.14 133.72 54922.00 88888.00 2020-12-28 02:45:39.000 363 13999.12 134.41 54921.08 88888.00 2020-12-28 02:45:40.000 363 14001.84 136.62 54918.91 88888.00 2020-12-28 02:45:41.000 363 13998.92 133.57 54921.95 88888.00 2020-12-28 02:45:42.000 363 13999.27 133.68 54922.19 88888.00 2020-12-28 02:45:43.000 363 13998.85 133.65 54922.07 88888.00 2020-12-28 02:45:44.000 363 13998.78 133.43 54922.19 88888.00 2020-12-28 02:45:45.000 363 14001.69 136.35 54919.16 88888.00 2020-12-28 02:45:46.000 363 13998.92 133.47 54922.17 88888.00 2020-12-28 02:45:47.000 363 13999.03 133.55 54922.13 88888.00 2020-12-28 02:45:48.000 363 13998.79 133.51 54922.18 88888.00 2020-12-28 02:45:49.000 363 13998.99 133.54 54922.23 88888.00 2020-12-28 02:45:50.000 363 13998.90 133.50 54922.02 88888.00 2020-12-28 02:45:51.000 363 13998.84 133.39 54922.09 88888.00 2020-12-28 02:45:52.000 363 14001.81 136.57 54919.04 88888.00 2020-12-28 02:45:53.000 363 13998.85 133.48 54922.17 88888.00 2020-12-28 02:45:54.000 363 13999.26 133.56 54922.14 88888.00 2020-12-28 02:45:55.000 363 13999.04 133.54 54922.16 88888.00 2020-12-28 02:45:56.000 363 13998.77 133.61 54921.97 88888.00 2020-12-28 02:45:57.000 363 13998.91 133.68 54922.06 88888.00 2020-12-28 02:45:58.000 363 13998.91 133.61 54922.11 88888.00 2020-12-28 02:45:59.000 363 13998.87 133.51 54922.05 88888.00 2020-12-28 02:46:00.000 363 13999.25 133.67 54922.12 88888.00 2020-12-28 02:46:01.000 363 13999.18 133.63 54922.14 88888.00 2020-12-28 02:46:02.000 363 13998.71 133.46 54922.18 88888.00 2020-12-28 02:46:03.000 363 13998.79 133.67 54922.14 88888.00 2020-12-28 02:46:04.000 363 13998.73 133.47 54922.17 88888.00 2020-12-28 02:46:05.000 363 13998.67 133.47 54922.24 88888.00 2020-12-28 02:46:06.000 363 13998.77 133.45 54922.32 88888.00 2020-12-28 02:46:07.000 363 13999.28 133.72 54922.16 88888.00 2020-12-28 02:46:08.000 363 13999.16 133.66 54921.76 88888.00 2020-12-28 02:46:09.000 363 13999.03 133.68 54922.15 88888.00 2020-12-28 02:46:10.000 363 13998.88 133.62 54922.20 88888.00 2020-12-28 02:46:11.000 363 13998.84 133.40 54922.16 88888.00 2020-12-28 02:46:12.000 363 13998.78 133.54 54922.19 88888.00 2020-12-28 02:46:13.000 363 14002.44 137.10 54918.42 88888.00 2020-12-28 02:46:14.000 363 13999.14 133.55 54922.17 88888.00 2020-12-28 02:46:15.000 363 13999.10 133.75 54922.14 88888.00 2020-12-28 02:46:16.000 363 13998.92 133.68 54922.07 88888.00 2020-12-28 02:46:17.000 363 13999.01 133.64 54922.01 88888.00 2020-12-28 02:46:18.000 363 14001.64 136.47 54919.37 88888.00 2020-12-28 02:46:19.000 363 13999.49 133.77 54922.19 88888.00 2020-12-28 02:46:20.000 363 13999.28 133.87 54922.04 88888.00 2020-12-28 02:46:21.000 363 13998.96 133.64 54922.33 88888.00 2020-12-28 02:46:22.000 363 13998.86 133.47 54922.32 88888.00 2020-12-28 02:46:23.000 363 13999.04 133.91 54922.18 88888.00 2020-12-28 02:46:24.000 363 13999.06 133.88 54922.25 88888.00 2020-12-28 02:46:25.000 363 13999.60 134.13 54922.13 88888.00 2020-12-28 02:46:26.000 363 13999.20 133.71 54922.33 88888.00 2020-12-28 02:46:27.000 363 14001.91 136.75 54919.38 88888.00 2020-12-28 02:46:28.000 363 13998.84 133.86 54922.14 88888.00 2020-12-28 02:46:29.000 363 13998.70 133.60 54922.32 88888.00 2020-12-28 02:46:30.000 363 13998.51 133.56 54922.34 88888.00 2020-12-28 02:46:31.000 363 13998.65 133.65 54922.36 88888.00 2020-12-28 02:46:32.000 363 14002.05 136.95 54919.26 88888.00 2020-12-28 02:46:33.000 363 13998.97 133.87 54922.19 88888.00 2020-12-28 02:46:34.000 363 13999.43 134.39 54922.03 88888.00 2020-12-28 02:46:35.000 363 13998.62 133.85 54922.22 88888.00 2020-12-28 02:46:36.000 363 13998.64 133.79 54922.22 88888.00 2020-12-28 02:46:37.000 363 13998.59 133.91 54922.29 88888.00 2020-12-28 02:46:38.000 363 13999.06 133.98 54922.31 88888.00 2020-12-28 02:46:39.000 363 13998.62 133.78 54922.33 88888.00 2020-12-28 02:46:40.000 363 13998.60 133.88 54922.18 88888.00 2020-12-28 02:46:41.000 363 13998.42 133.79 54922.40 88888.00 2020-12-28 02:46:42.000 363 13998.40 133.85 54922.27 88888.00 2020-12-28 02:46:43.000 363 13998.40 133.87 54922.36 88888.00 2020-12-28 02:46:44.000 363 13998.57 134.19 54922.11 88888.00 2020-12-28 02:46:45.000 363 13998.81 133.91 54922.13 88888.00 2020-12-28 02:46:46.000 363 13998.48 133.94 54922.12 88888.00 2020-12-28 02:46:47.000 363 13998.59 133.89 54922.25 88888.00 2020-12-28 02:46:48.000 363 13998.20 133.74 54922.41 88888.00 2020-12-28 02:46:49.000 363 13998.10 133.72 54922.44 88888.00 2020-12-28 02:46:50.000 363 13998.79 134.07 54922.45 88888.00 2020-12-28 02:46:51.000 363 13998.93 134.06 54922.24 88888.00 2020-12-28 02:46:52.000 363 13998.37 133.74 54922.40 88888.00 2020-12-28 02:46:53.000 363 13998.36 133.97 54922.33 88888.00 2020-12-28 02:46:54.000 363 13998.18 133.87 54922.34 88888.00 2020-12-28 02:46:55.000 363 13998.65 134.39 54922.06 88888.00 2020-12-28 02:46:56.000 363 13998.28 134.03 54922.23 88888.00 2020-12-28 02:46:57.000 363 14001.59 137.01 54919.23 88888.00 2020-12-28 02:46:58.000 363 13998.56 134.16 54922.20 88888.00 2020-12-28 02:46:59.000 363 13998.32 134.21 54922.11 88888.00 2020-12-28 02:47:00.000 363 13998.14 134.02 54922.28 88888.00 2020-12-28 02:47:01.000 363 13998.11 134.10 54922.16 88888.00 2020-12-28 02:47:02.000 363 13998.25 134.09 54922.28 88888.00 2020-12-28 02:47:03.000 363 14001.48 137.35 54919.06 88888.00 2020-12-28 02:47:04.000 363 13998.37 134.18 54922.40 88888.00 2020-12-28 02:47:05.000 363 13998.22 134.18 54922.23 88888.00 2020-12-28 02:47:06.000 363 13997.91 133.98 54922.34 88888.00 2020-12-28 02:47:07.000 363 13997.81 133.79 54922.49 88888.00 2020-12-28 02:47:08.000 363 13997.93 133.90 54922.37 88888.00 2020-12-28 02:47:09.000 363 13997.89 134.02 54922.46 88888.00 2020-12-28 02:47:10.000 363 13998.17 134.10 54922.37 88888.00 2020-12-28 02:47:11.000 363 13997.84 133.95 54922.40 88888.00 2020-12-28 02:47:12.000 363 13998.07 134.06 54922.26 88888.00 2020-12-28 02:47:13.000 363 13997.94 134.10 54922.35 88888.00 2020-12-28 02:47:14.000 363 13997.98 134.10 54922.03 88888.00 2020-12-28 02:47:15.000 363 13998.68 134.36 54922.09 88888.00 2020-12-28 02:47:16.000 363 13998.39 134.25 54922.28 88888.00 2020-12-28 02:47:17.000 363 13998.03 134.21 54922.22 88888.00 2020-12-28 02:47:18.000 363 13997.84 134.06 54922.30 88888.00 2020-12-28 02:47:19.000 363 13997.83 134.02 54922.36 88888.00 2020-12-28 02:47:20.000 363 13997.74 133.93 54922.38 88888.00 2020-12-28 02:47:21.000 363 13997.84 134.19 54922.31 88888.00 2020-12-28 02:47:22.000 363 14001.01 137.35 54919.34 88888.00 2020-12-28 02:47:23.000 363 13998.21 134.35 54922.29 88888.00 2020-12-28 02:47:24.000 363 13997.97 134.18 54922.28 88888.00 2020-12-28 02:47:25.000 363 13997.79 134.18 54922.39 88888.00 2020-12-28 02:47:26.000 363 13997.80 134.15 54922.36 88888.00 2020-12-28 02:47:27.000 363 13997.83 134.27 54922.43 88888.00 2020-12-28 02:47:28.000 363 14001.20 137.41 54919.17 88888.00 2020-12-28 02:47:29.000 363 13998.44 134.54 54922.20 88888.00 2020-12-28 02:47:30.000 363 13997.74 134.23 54922.35 88888.00 2020-12-28 02:47:31.000 363 13997.80 134.28 54922.34 88888.00 2020-12-28 02:47:32.000 363 13997.75 134.29 54922.31 88888.00 2020-12-28 02:47:33.000 363 13997.94 134.40 54922.28 88888.00 2020-12-28 02:47:34.000 363 13997.93 134.46 54922.29 88888.00 2020-12-28 02:47:35.000 363 13998.03 134.43 54922.29 88888.00 2020-12-28 02:47:36.000 363 13997.87 134.33 54922.40 88888.00 2020-12-28 02:47:37.000 363 13997.84 134.36 54922.42 88888.00 2020-12-28 02:47:38.000 363 13997.84 134.40 54922.29 88888.00 2020-12-28 02:47:39.000 363 13997.84 134.42 54922.34 88888.00 2020-12-28 02:47:40.000 363 13998.11 134.47 54922.39 88888.00 2020-12-28 02:47:41.000 363 13997.87 134.50 54922.35 88888.00 2020-12-28 02:47:42.000 363 13997.95 134.57 54922.22 88888.00 2020-12-28 02:47:43.000 363 13997.83 134.49 54922.41 88888.00 2020-12-28 02:47:44.000 363 13997.87 134.61 54922.38 88888.00 2020-12-28 02:47:45.000 363 13997.68 134.56 54922.35 88888.00 2020-12-28 02:47:46.000 363 13997.91 134.75 54922.19 88888.00 2020-12-28 02:47:47.000 363 13998.24 134.69 54922.19 88888.00 2020-12-28 02:47:48.000 363 13998.00 134.62 54922.21 88888.00 2020-12-28 02:47:49.000 363 13997.69 134.72 54922.07 88888.00 2020-12-28 02:47:50.000 363 13997.59 134.39 54922.44 88888.00 2020-12-28 02:47:51.000 363 13997.53 134.43 54922.41 88888.00 2020-12-28 02:47:52.000 363 13997.55 134.41 54922.52 88888.00 2020-12-28 02:47:53.000 363 14000.62 137.20 54920.45 88888.00 2020-12-28 02:47:54.000 363 13998.15 134.71 54922.33 88888.00 2020-12-28 02:47:55.000 363 13997.70 134.53 54922.33 88888.00 2020-12-28 02:47:56.000 363 13997.52 134.51 54922.36 88888.00 2020-12-28 02:47:57.000 363 13997.51 134.59 54922.40 88888.00 2020-12-28 02:47:58.000 363 14000.41 137.40 54919.45 88888.00 2020-12-28 02:47:59.000 363 13997.41 134.38 54922.49 88888.00 2020-12-28 02:48:00.000 363 13997.81 134.59 54922.40 88888.00 2020-12-28 02:48:01.000 363 13997.53 134.57 54922.40 88888.00 2020-12-28 02:48:02.000 363 13997.39 134.69 54922.65 88888.00 2020-12-28 02:48:03.000 363 13997.60 134.78 54922.30 88888.00 2020-12-28 02:48:04.000 363 13997.63 134.77 54922.20 88888.00 2020-12-28 02:48:05.000 363 13998.06 134.92 54922.24 88888.00 2020-12-28 02:48:06.000 363 13997.83 134.81 54922.36 88888.00 2020-12-28 02:48:07.000 363 13997.66 134.73 54922.30 88888.00 2020-12-28 02:48:08.000 363 13997.44 134.66 54922.41 88888.00 2020-12-28 02:48:09.000 363 13997.37 134.55 54922.27 88888.00 2020-12-28 02:48:10.000 363 13997.54 134.92 54922.19 88888.00 2020-12-28 02:48:11.000 363 14000.34 137.41 54919.36 88888.00 2020-12-28 02:48:12.000 363 13997.97 134.79 54922.19 88888.00 2020-12-28 02:48:13.000 363 13997.64 134.42 54922.43 88888.00 2020-12-28 02:48:14.000 363 13997.44 134.55 54922.38 88888.00 2020-12-28 02:48:15.000 363 13997.66 134.98 54922.18 88888.00 2020-12-28 02:48:16.000 363 13997.32 134.52 54922.45 88888.00 2020-12-28 02:48:17.000 363 14000.29 137.47 54919.20 88888.00 2020-12-28 02:48:18.000 363 13998.09 134.71 54922.35 88888.00 2020-12-28 02:48:19.000 363 13997.91 134.73 54922.32 88888.00 2020-12-28 02:48:20.000 363 13997.37 134.50 54922.31 88888.00 2020-12-28 02:48:21.000 363 13997.32 134.48 54922.36 88888.00 2020-12-28 02:48:22.000 363 13997.65 134.67 54922.13 88888.00 2020-12-28 02:48:23.000 363 13997.09 134.18 54922.71 88888.00 2020-12-28 02:48:24.000 363 13997.51 134.53 54922.23 88888.00 2020-12-28 02:48:25.000 363 13997.62 134.55 54922.17 88888.00 2020-12-28 02:48:26.000 363 13997.58 134.52 54922.28 88888.00 2020-12-28 02:48:27.000 363 13997.44 134.50 54922.12 88888.00 2020-12-28 02:48:28.000 363 13997.61 134.72 54922.22 88888.00 2020-12-28 02:48:29.000 363 13997.57 134.29 54922.30 88888.00 2020-12-28 02:48:30.000 363 13997.75 134.43 54922.38 88888.00 2020-12-28 02:48:31.000 363 13997.54 134.42 54922.31 88888.00 2020-12-28 02:48:32.000 363 13997.55 134.44 54922.35 88888.00 2020-12-28 02:48:33.000 363 13997.82 134.54 54922.25 88888.00 2020-12-28 02:48:34.000 363 13997.54 134.61 54922.26 88888.00 2020-12-28 02:48:35.000 363 13997.38 134.37 54922.24 88888.00 2020-12-28 02:48:36.000 363 13997.32 134.32 54922.31 88888.00 2020-12-28 02:48:37.000 363 13997.54 134.32 54922.28 88888.00 2020-12-28 02:48:38.000 363 13997.52 134.22 54922.41 88888.00 2020-12-28 02:48:39.000 363 13997.45 134.16 54922.36 88888.00 2020-12-28 02:48:40.000 363 13997.33 134.14 54922.31 88888.00 2020-12-28 02:48:41.000 363 13997.24 134.08 54922.30 88888.00 2020-12-28 02:48:42.000 363 14000.20 137.22 54919.33 88888.00 2020-12-28 02:48:43.000 363 13997.69 134.15 54922.43 88888.00 2020-12-28 02:48:44.000 363 13997.99 135.17 54921.51 88888.00 2020-12-28 02:48:45.000 363 13997.47 134.21 54922.04 88888.00 2020-12-28 02:48:46.000 363 13997.25 134.09 54922.51 88888.00 2020-12-28 02:48:47.000 363 14000.03 136.96 54919.41 88888.00 2020-12-28 02:48:48.000 363 13997.18 134.24 54922.47 88888.00 2020-12-28 02:48:49.000 363 13997.23 133.87 54922.51 88888.00 2020-12-28 02:48:50.000 363 13997.53 134.14 54922.47 88888.00 2020-12-28 02:48:51.000 363 13997.31 134.13 54922.41 88888.00 2020-12-28 02:48:52.000 363 13997.19 134.01 54922.43 88888.00 2020-12-28 02:48:53.000 363 13997.18 133.96 54922.53 88888.00 2020-12-28 02:48:54.000 363 13997.32 133.96 54922.49 88888.00 2020-12-28 02:48:55.000 363 13997.27 134.12 54922.34 88888.00 2020-12-28 02:48:56.000 363 13997.40 133.87 54922.46 88888.00 2020-12-28 02:48:57.000 363 13997.35 133.78 54922.34 88888.00 2020-12-28 02:48:58.000 363 13997.14 133.71 54922.43 88888.00 2020-12-28 02:48:59.000 363 13997.24 133.90 54922.49 88888.00 2020-12-28 02:49:00.000 363 13997.24 133.82 54922.46 88888.00 2020-12-28 02:49:01.000 363 13997.21 133.70 54922.52 88888.00 2020-12-28 02:49:02.000 363 14000.75 137.11 54919.20 88888.00 2020-12-28 02:49:03.000 363 13997.49 133.80 54922.37 88888.00 2020-12-28 02:49:04.000 363 13997.50 134.00 54922.33 88888.00 2020-12-28 02:49:05.000 363 13997.76 134.34 54921.86 88888.00 2020-12-28 02:49:06.000 363 13997.24 133.75 54922.39 88888.00 2020-12-28 02:49:07.000 363 13997.42 133.93 54922.23 88888.00 2020-12-28 02:49:08.000 363 14000.82 137.00 54919.23 88888.00 2020-12-28 02:49:09.000 363 13997.50 133.79 54922.38 88888.00 2020-12-28 02:49:10.000 363 13997.38 133.57 54922.49 88888.00 2020-12-28 02:49:11.000 363 13997.42 133.95 54922.30 88888.00 2020-12-28 02:49:12.000 363 13997.26 133.84 54922.34 88888.00 2020-12-28 02:49:13.000 363 13997.27 133.60 54922.53 88888.00 2020-12-28 02:49:14.000 363 13997.26 133.76 54922.23 88888.00 2020-12-28 02:49:15.000 363 13997.71 133.80 54922.44 88888.00 2020-12-28 02:49:16.000 363 13997.23 133.72 54922.27 88888.00 2020-12-28 02:49:17.000 363 13997.36 133.67 54922.35 88888.00 2020-12-28 02:49:18.000 363 14000.18 136.54 54919.34 88888.00 2020-12-28 02:49:19.000 363 13997.19 133.47 54922.41 88888.00 2020-12-28 02:49:20.000 363 13997.24 133.60 54922.40 88888.00 2020-12-28 02:49:21.000 363 13997.39 133.62 54922.42 88888.00 2020-12-28 02:49:22.000 363 13997.24 133.58 54922.62 88888.00 2020-12-28 02:49:23.000 363 13997.15 133.72 54922.41 88888.00 2020-12-28 02:49:24.000 363 13997.12 133.62 54922.35 88888.00 2020-12-28 02:49:25.000 363 13997.43 133.76 54922.14 88888.00 2020-12-28 02:49:26.000 363 13997.22 133.75 54922.40 88888.00 2020-12-28 02:49:27.000 363 13997.65 133.87 54922.37 88888.00 2020-12-28 02:49:28.000 363 13997.33 133.69 54922.36 88888.00 2020-12-28 02:49:29.000 363 13997.13 133.60 54922.49 88888.00 2020-12-28 02:49:30.000 363 13997.26 133.68 54922.35 88888.00 2020-12-28 02:49:31.000 363 13997.06 133.87 54922.44 88888.00 2020-12-28 02:49:32.000 363 13997.02 133.60 54922.44 88888.00 2020-12-28 02:49:33.000 363 14000.27 136.78 54919.39 88888.00 2020-12-28 02:49:34.000 363 13997.28 133.65 54922.49 88888.00 2020-12-28 02:49:35.000 363 13997.19 133.77 54922.42 88888.00 2020-12-28 02:49:36.000 363 13996.97 133.76 54922.57 88888.00 2020-12-28 02:49:37.000 363 13996.88 133.66 54922.45 88888.00 2020-12-28 02:49:38.000 363 13996.81 133.65 54922.55 88888.00 2020-12-28 02:49:39.000 363 13999.91 136.79 54919.45 88888.00 2020-12-28 02:49:40.000 363 13997.43 133.88 54922.47 88888.00 2020-12-28 02:49:41.000 363 13996.99 133.73 54922.37 88888.00 2020-12-28 02:49:42.000 363 13996.85 133.60 54922.58 88888.00 2020-12-28 02:49:43.000 363 13996.67 133.56 54922.57 88888.00 2020-12-28 02:49:44.000 363 13996.91 133.67 54922.54 88888.00 2020-12-28 02:49:45.000 363 13996.62 133.56 54922.66 88888.00 2020-12-28 02:49:46.000 363 13996.92 133.52 54922.55 88888.00 2020-12-28 02:49:47.000 363 13997.02 133.77 54922.61 88888.00 2020-12-28 02:49:48.000 363 13996.85 133.70 54922.65 88888.00 2020-12-28 02:49:49.000 363 13996.98 133.71 54922.62 88888.00 2020-12-28 02:49:50.000 363 13997.05 133.85 54922.52 88888.00 2020-12-28 02:49:51.000 363 13997.28 133.79 54922.47 88888.00 2020-12-28 02:49:52.000 363 13997.29 133.84 54922.45 88888.00 2020-12-28 02:49:53.000 363 13997.04 133.83 54922.54 88888.00 2020-12-28 02:49:54.000 363 13996.83 133.69 54922.39 88888.00 2020-12-28 02:49:55.000 363 13997.15 133.74 54922.38 88888.00 2020-12-28 02:49:56.000 363 13996.80 133.57 54922.66 88888.00 2020-12-28 02:49:57.000 363 13996.66 133.66 54922.67 88888.00 2020-12-28 02:49:58.000 363 13997.20 133.84 54922.61 88888.00 2020-12-28 02:49:59.000 363 13996.59 133.58 54922.51 88888.00 2020-12-28 02:50:00.000 363 13999.75 136.72 54919.67 88888.00 2020-12-28 02:50:01.000 363 13996.36 133.58 54922.52 88888.00 2020-12-28 02:50:02.000 363 13996.66 133.68 54922.64 88888.00 2020-12-28 02:50:03.000 363 13996.55 133.66 54922.60 88888.00 2020-12-28 02:50:04.000 363 13996.38 133.61 54922.61 88888.00 2020-12-28 02:50:05.000 363 13997.04 133.92 54922.56 88888.00 2020-12-28 02:50:06.000 363 13999.36 136.65 54919.64 88888.00 2020-12-28 02:50:07.000 363 13996.39 133.48 54922.64 88888.00 2020-12-28 02:50:08.000 363 13996.49 133.66 54922.69 88888.00 2020-12-28 02:50:09.000 363 13996.51 133.75 54922.56 88888.00 2020-12-28 02:50:10.000 363 13996.34 133.70 54922.67 88888.00 2020-12-28 02:50:11.000 363 13996.64 133.74 54922.61 88888.00 2020-12-28 02:50:12.000 363 13996.51 133.66 54922.74 88888.00 2020-12-28 02:50:13.000 363 13996.53 133.53 54922.82 88888.00 2020-12-28 02:50:14.000 363 13996.32 133.48 54922.90 88888.00 2020-12-28 02:50:15.000 363 13996.36 133.62 54922.78 88888.00 2020-12-28 02:50:16.000 363 13996.87 133.82 54922.76 88888.00 2020-12-28 02:50:17.000 363 13997.11 134.01 54922.63 88888.00 2020-12-28 02:50:18.000 363 13996.59 133.77 54922.75 88888.00 2020-12-28 02:50:19.000 363 13996.39 133.58 54922.93 88888.00 2020-12-28 02:50:20.000 363 13996.46 133.71 54922.82 88888.00 2020-12-28 02:50:21.000 363 13996.49 133.69 54922.84 88888.00 2020-12-28 02:50:22.000 363 13996.38 133.56 54922.91 88888.00 2020-12-28 02:50:23.000 363 13996.75 133.79 54922.63 88888.00 2020-12-28 02:50:24.000 363 13996.55 133.61 54922.70 88888.00 2020-12-28 02:50:25.000 363 13996.53 133.56 54922.78 88888.00 2020-12-28 02:50:26.000 363 13996.27 133.94 54922.60 88888.00 2020-12-28 02:50:27.000 363 13996.16 133.42 54923.04 88888.00 2020-12-28 02:50:28.000 363 13996.33 133.60 54922.86 88888.00 2020-12-28 02:50:29.000 363 13996.24 133.48 54922.81 88888.00 2020-12-28 02:50:30.000 363 13996.73 133.74 54922.77 88888.00 2020-12-28 02:50:31.000 363 13999.33 136.43 54919.74 88888.00 2020-12-28 02:50:32.000 363 13996.33 133.67 54922.62 88888.00 2020-12-28 02:50:33.000 363 13996.42 133.61 54922.72 88888.00 2020-12-28 02:50:34.000 363 13996.24 133.60 54922.86 88888.00 2020-12-28 02:50:35.000 363 13996.23 133.55 54922.77 88888.00 2020-12-28 02:50:36.000 363 13999.45 136.66 54919.67 88888.00 2020-12-28 02:50:37.000 363 13996.24 133.46 54922.96 88888.00 2020-12-28 02:50:38.000 363 13996.16 133.58 54922.83 88888.00 2020-12-28 02:50:39.000 363 13996.15 133.51 54922.82 88888.00 2020-12-28 02:50:40.000 363 13996.06 133.36 54922.87 88888.00 2020-12-28 02:50:41.000 363 13996.87 133.69 54922.75 88888.00 2020-12-28 02:50:42.000 363 13996.70 133.68 54922.75 88888.00 2020-12-28 02:50:43.000 363 13996.29 133.43 54922.85 88888.00 2020-12-28 02:50:44.000 363 13996.09 133.39 54922.85 88888.00 2020-12-28 02:50:45.000 363 13996.29 133.58 54922.66 88888.00 2020-12-28 02:50:46.000 363 13996.29 133.54 54922.72 88888.00 2020-12-28 02:50:47.000 363 13996.19 133.46 54922.74 88888.00 2020-12-28 02:50:48.000 363 13996.82 133.78 54922.68 88888.00 2020-12-28 02:50:49.000 363 13999.52 136.51 54919.58 88888.00 2020-12-28 02:50:50.000 363 13996.32 133.27 54922.80 88888.00 2020-12-28 02:50:51.000 363 13996.14 133.29 54922.79 88888.00 2020-12-28 02:50:52.000 363 13996.28 133.50 54922.65 88888.00 2020-12-28 02:50:53.000 363 13996.17 133.24 54922.88 88888.00 2020-12-28 02:50:54.000 363 13996.96 133.94 54921.95 88888.00 2020-12-28 02:50:55.000 363 13999.40 136.31 54919.63 88888.00 2020-12-28 02:50:56.000 363 13996.28 133.24 54922.45 88888.00 2020-12-28 02:50:57.000 363 13996.11 133.20 54922.64 88888.00 2020-12-28 02:50:58.000 363 13995.97 133.18 54922.71 88888.00 2020-12-28 02:50:59.000 363 13995.86 133.17 54922.79 88888.00 2020-12-28 02:51:00.000 363 13996.00 133.29 54922.83 88888.00 2020-12-28 02:51:01.000 363 13996.60 133.33 54922.54 88888.00 2020-12-28 02:51:02.000 363 13995.95 133.01 54922.91 88888.00 2020-12-28 02:51:03.000 363 13996.11 133.19 54922.70 88888.00 2020-12-28 02:51:04.000 363 13995.91 133.15 54922.74 88888.00 2020-12-28 02:51:05.000 363 13995.82 132.98 54922.71 88888.00 2020-12-28 02:51:06.000 363 13995.90 133.38 54922.40 88888.00 2020-12-28 02:51:07.000 363 13996.37 133.18 54922.63 88888.00 2020-12-28 02:51:08.000 363 13996.17 133.10 54922.63 88888.00 2020-12-28 02:51:09.000 363 13995.78 132.89 54922.74 88888.00 2020-12-28 02:51:10.000 363 13995.80 133.01 54922.71 88888.00 2020-12-28 02:51:11.000 363 13995.78 133.07 54922.83 88888.00 2020-12-28 02:51:12.000 363 13995.60 132.91 54922.64 88888.00 2020-12-28 02:51:13.000 363 13996.24 133.22 54922.69 88888.00 2020-12-28 02:51:14.000 363 13995.85 132.91 54922.64 88888.00 2020-12-28 02:51:15.000 363 13996.25 133.71 54921.96 88888.00 2020-12-28 02:51:16.000 363 13995.97 133.10 54922.40 88888.00 2020-12-28 02:51:17.000 363 13995.70 133.03 54922.60 88888.00 2020-12-28 02:51:18.000 363 13995.52 133.14 54922.55 88888.00 2020-12-28 02:51:19.000 363 13998.34 135.99 54919.57 88888.00 2020-12-28 02:51:20.000 363 13996.16 133.18 54922.62 88888.00 2020-12-28 02:51:21.000 363 13995.65 132.91 54922.47 88888.00 2020-12-28 02:51:22.000 363 13995.69 132.81 54922.59 88888.00 2020-12-28 02:51:23.000 363 13995.54 132.89 54922.54 88888.00 2020-12-28 02:51:24.000 363 13995.52 132.89 54922.60 88888.00 2020-12-28 02:51:25.000 363 13998.38 135.82 54919.67 88888.00 2020-12-28 02:51:26.000 363 13995.95 133.08 54922.69 88888.00 2020-12-28 02:51:27.000 363 13995.33 132.72 54922.56 88888.00 2020-12-28 02:51:28.000 363 13995.48 132.89 54922.58 88888.00 2020-12-28 02:51:29.000 363 13995.49 132.89 54922.54 88888.00 2020-12-28 02:51:30.000 363 13995.40 132.78 54922.51 88888.00 2020-12-28 02:51:31.000 363 13995.30 132.90 54922.56 88888.00 2020-12-28 02:51:32.000 363 13998.44 136.22 54919.35 88888.00 2020-12-28 02:51:33.000 363 13995.34 132.68 54922.61 88888.00 2020-12-28 02:51:34.000 363 13995.32 132.72 54922.55 88888.00 2020-12-28 02:51:35.000 363 13995.31 132.84 54922.64 88888.00 2020-12-28 02:51:36.000 363 13996.09 133.63 54921.61 88888.00 2020-12-28 02:51:37.000 363 13995.31 132.78 54922.62 88888.00 2020-12-28 02:51:38.000 363 13995.79 133.05 54922.44 88888.00 2020-12-28 02:51:39.000 363 13995.31 132.77 54922.54 88888.00 2020-12-28 02:51:40.000 363 13995.33 132.80 54922.42 88888.00 2020-12-28 02:51:41.000 363 13995.30 132.75 54922.37 88888.00 2020-12-28 02:51:42.000 363 13995.22 132.79 54922.31 88888.00 2020-12-28 02:51:43.000 363 13998.31 135.96 54919.49 88888.00 2020-12-28 02:51:44.000 363 13995.67 133.07 54922.51 88888.00 2020-12-28 02:51:45.000 363 13995.58 132.94 54922.54 88888.00 2020-12-28 02:51:46.000 363 13995.30 132.84 54922.53 88888.00 2020-12-28 02:51:47.000 363 13995.18 132.98 54922.33 88888.00 2020-12-28 02:51:48.000 363 13995.18 132.66 54922.50 88888.00 2020-12-28 02:51:49.000 363 13998.00 135.73 54919.30 88888.00 2020-12-28 02:51:50.000 363 13995.01 132.79 54922.35 88888.00 2020-12-28 02:51:51.000 363 13995.42 132.76 54922.53 88888.00 2020-12-28 02:51:52.000 363 13995.21 132.88 54922.27 88888.00 2020-12-28 02:51:53.000 363 13995.13 132.72 54922.34 88888.00 2020-12-28 02:51:54.000 363 13994.78 132.80 54922.36 88888.00 2020-12-28 02:51:55.000 363 13995.22 133.02 54922.10 88888.00 2020-12-28 02:51:56.000 363 13995.01 132.86 54922.27 88888.00 2020-12-28 02:51:57.000 363 13994.88 132.76 54922.31 88888.00 2020-12-28 02:51:58.000 363 13995.18 132.95 54922.18 88888.00 2020-12-28 02:51:59.000 363 13994.96 132.96 54922.12 88888.00 2020-12-28 02:52:00.000 363 13994.95 132.97 54922.14 88888.00 2020-12-28 02:52:01.000 363 13994.91 133.09 54922.01 88888.00 2020-12-28 02:52:02.000 363 13995.29 132.98 54921.90 88888.00 2020-12-28 02:52:03.000 363 13998.32 136.06 54919.19 88888.00 2020-12-28 02:52:04.000 363 13995.14 132.72 54922.36 88888.00 2020-12-28 02:52:05.000 363 13994.86 132.75 54922.20 88888.00 2020-12-28 02:52:06.000 363 13994.79 132.76 54922.33 88888.00 2020-12-28 02:52:07.000 363 13995.13 132.88 54922.39 88888.00 2020-12-28 02:52:08.000 363 13994.75 132.63 54922.32 88888.00 2020-12-28 02:52:09.000 363 13995.19 132.96 54922.23 88888.00 2020-12-28 02:52:10.000 363 13995.30 132.88 54922.23 88888.00 2020-12-28 02:52:11.000 363 13995.07 132.81 54922.27 88888.00 2020-12-28 02:52:12.000 363 13994.81 132.59 54922.29 88888.00 2020-12-28 02:52:13.000 363 13997.82 135.80 54919.12 88888.00 2020-12-28 02:52:14.000 363 13994.81 132.66 54922.34 88888.00 2020-12-28 02:52:15.000 363 13994.71 132.59 54922.34 88888.00 2020-12-28 02:52:16.000 363 13995.10 132.86 54922.27 88888.00 2020-12-28 02:52:17.000 363 13994.89 132.82 54922.24 88888.00 2020-12-28 02:52:18.000 363 13994.75 132.80 54922.29 88888.00 2020-12-28 02:52:19.000 363 13997.51 135.83 54919.18 88888.00 2020-12-28 02:52:20.000 363 13994.62 132.78 54922.34 88888.00 2020-12-28 02:52:21.000 363 13994.68 132.73 54922.32 88888.00 2020-12-28 02:52:22.000 363 13994.72 132.80 54922.33 88888.00 2020-12-28 02:52:23.000 363 13994.87 132.68 54922.25 88888.00 2020-12-28 02:52:24.000 363 13994.51 132.79 54922.23 88888.00 2020-12-28 02:52:25.000 363 13994.67 132.92 54922.10 88888.00 2020-12-28 02:52:26.000 363 13994.60 132.81 54922.14 88888.00 2020-12-28 02:52:27.000 363 13994.60 132.78 54922.19 88888.00 2020-12-28 02:52:28.000 363 13995.00 132.97 54922.36 88888.00 2020-12-28 02:52:29.000 363 13994.77 132.97 54922.24 88888.00 2020-12-28 02:52:30.000 363 13994.68 132.86 54922.20 88888.00 2020-12-28 02:52:31.000 363 13997.71 136.00 54919.02 88888.00 2020-12-28 02:52:32.000 363 13994.89 133.08 54922.19 88888.00 2020-12-28 02:52:33.000 363 13994.62 132.99 54922.01 88888.00 2020-12-28 02:52:34.000 363 13995.25 133.32 54921.81 88888.00 2020-12-28 02:52:35.000 363 13995.12 132.99 54921.98 88888.00 2020-12-28 02:52:36.000 363 13994.89 132.98 54921.98 88888.00 2020-12-28 02:52:37.000 363 13997.64 136.24 54918.99 88888.00 2020-12-28 02:52:38.000 363 13994.73 133.00 54921.90 88888.00 2020-12-28 02:52:39.000 363 13994.63 132.84 54922.07 88888.00 2020-12-28 02:52:40.000 363 13994.57 132.87 54922.06 88888.00 2020-12-28 02:52:41.000 363 13995.19 133.30 54921.91 88888.00 2020-12-28 02:52:42.000 363 13994.84 133.27 54921.96 88888.00 2020-12-28 02:52:43.000 363 13994.71 133.11 54922.13 88888.00 2020-12-28 02:52:44.000 363 13994.97 133.44 54921.73 88888.00 2020-12-28 02:52:45.000 363 13994.67 133.12 54922.03 88888.00 2020-12-28 02:52:46.000 363 13994.58 133.13 54921.90 88888.00 2020-12-28 02:52:47.000 363 13994.77 133.16 54921.98 88888.00 2020-12-28 02:52:48.000 363 13994.86 133.05 54922.00 88888.00 2020-12-28 02:52:49.000 363 13994.89 133.44 54921.85 88888.00 2020-12-28 02:52:50.000 363 13994.60 133.07 54922.19 88888.00 2020-12-28 02:52:51.000 363 13994.60 133.03 54922.12 88888.00 2020-12-28 02:52:52.000 363 13994.64 133.16 54922.08 88888.00 2020-12-28 02:52:53.000 363 13995.18 133.35 54922.03 88888.00 2020-12-28 02:52:54.000 363 13994.77 133.14 54922.17 88888.00 2020-12-28 02:52:55.000 363 13994.67 133.03 54922.02 88888.00 2020-12-28 02:52:56.000 363 13994.73 133.05 54922.07 88888.00 2020-12-28 02:52:57.000 363 13994.79 133.24 54922.01 88888.00 2020-12-28 02:52:58.000 363 13994.76 133.30 54921.89 88888.00 2020-12-28 02:52:59.000 363 13995.30 133.37 54921.79 88888.00 2020-12-28 02:53:00.000 363 13995.26 133.35 54921.90 88888.00 2020-12-28 02:53:01.000 363 13994.98 133.11 54921.96 88888.00 2020-12-28 02:53:02.000 363 13998.01 136.35 54918.72 88888.00 2020-12-28 02:53:03.000 363 13994.83 133.05 54922.06 88888.00 2020-12-28 02:53:04.000 363 13994.68 132.64 54922.45 88888.00 2020-12-28 02:53:05.000 363 13995.02 133.27 54921.81 88888.00 2020-12-28 02:53:06.000 363 13995.39 133.19 54922.01 88888.00 2020-12-28 02:53:07.000 363 13998.10 136.11 54918.62 88888.00 2020-12-28 02:53:08.000 363 13994.88 132.99 54921.95 88888.00 2020-12-28 02:53:09.000 363 13995.11 133.30 54921.81 88888.00 2020-12-28 02:53:10.000 363 13995.02 133.08 54922.07 88888.00 2020-12-28 02:53:11.000 363 13995.15 132.99 54922.10 88888.00 2020-12-28 02:53:12.000 363 13995.56 133.24 54921.94 88888.00 2020-12-28 02:53:13.000 363 13995.48 133.12 54921.81 88888.00 2020-12-28 02:53:14.000 363 13995.33 133.19 54921.69 88888.00 2020-12-28 02:53:15.000 363 13995.10 133.07 54921.94 88888.00 2020-12-28 02:53:16.000 363 13995.25 133.07 54921.93 88888.00 2020-12-28 02:53:17.000 363 13995.15 132.89 54921.88 88888.00 2020-12-28 02:53:18.000 363 13995.89 133.34 54921.74 88888.00 2020-12-28 02:53:19.000 363 13995.36 132.99 54921.93 88888.00 2020-12-28 02:53:20.000 363 13995.52 133.09 54921.78 88888.00 2020-12-28 02:53:21.000 363 13995.20 132.82 54922.05 88888.00 2020-12-28 02:53:22.000 363 13995.17 133.00 54922.05 88888.00 2020-12-28 02:53:23.000 363 13995.38 133.07 54921.95 88888.00 2020-12-28 02:53:24.000 363 13995.85 133.04 54921.79 88888.00 2020-12-28 02:53:25.000 363 13996.07 133.78 54920.88 88888.00 2020-12-28 02:53:26.000 363 13998.47 136.02 54918.80 88888.00 2020-12-28 02:53:27.000 363 13995.55 132.85 54921.91 88888.00 2020-12-28 02:53:28.000 363 13995.31 133.02 54922.07 88888.00 2020-12-28 02:53:29.000 363 13995.27 132.91 54921.95 88888.00 2020-12-28 02:53:30.000 363 13995.29 132.74 54921.91 88888.00 2020-12-28 02:53:31.000 363 13995.82 133.10 54921.91 88888.00 2020-12-28 02:53:32.000 363 13998.39 135.93 54918.94 88888.00 2020-12-28 02:53:33.000 363 13995.28 132.83 54921.98 88888.00 2020-12-28 02:53:34.000 363 13995.34 132.92 54922.04 88888.00 2020-12-28 02:53:35.000 363 13995.49 133.02 54921.81 88888.00 2020-12-28 02:53:36.000 363 13995.30 132.95 54921.94 88888.00 2020-12-28 02:53:37.000 363 13995.80 133.06 54921.91 88888.00 2020-12-28 02:53:38.000 363 13998.62 136.29 54918.73 88888.00 2020-12-28 02:53:39.000 363 13995.34 132.98 54921.79 88888.00 2020-12-28 02:53:40.000 363 13995.12 132.82 54921.95 88888.00 2020-12-28 02:53:41.000 363 13995.30 133.08 54921.72 88888.00 2020-12-28 02:53:42.000 363 13995.23 132.91 54921.95 88888.00 2020-12-28 02:53:43.000 363 13995.15 133.10 54921.90 88888.00 2020-12-28 02:53:44.000 363 13995.43 132.92 54921.93 88888.00 2020-12-28 02:53:45.000 363 13995.31 132.92 54921.86 88888.00 2020-12-28 02:53:46.000 363 13996.06 133.60 54921.38 88888.00 2020-12-28 02:53:47.000 363 13995.39 133.04 54921.83 88888.00 2020-12-28 02:53:48.000 363 13995.32 133.02 54921.74 88888.00 2020-12-28 02:53:49.000 363 13995.81 133.23 54921.65 88888.00 2020-12-28 02:53:50.000 363 13995.21 132.93 54921.88 88888.00 2020-12-28 02:53:51.000 363 13995.42 132.97 54921.83 88888.00 2020-12-28 02:53:52.000 363 13995.28 132.97 54921.80 88888.00 2020-12-28 02:53:53.000 363 13995.33 132.97 54921.73 88888.00 2020-12-28 02:53:54.000 363 13995.28 133.14 54921.66 88888.00 2020-12-28 02:53:55.000 363 13995.30 133.01 54921.75 88888.00 2020-12-28 02:53:56.000 363 13995.69 133.13 54921.70 88888.00 2020-12-28 02:53:57.000 363 13995.62 133.16 54921.61 88888.00 2020-12-28 02:53:58.000 363 13998.13 135.89 54918.68 88888.00 2020-12-28 02:53:59.000 363 13995.36 132.99 54921.74 88888.00 2020-12-28 02:54:00.000 363 13995.23 132.86 54921.84 88888.00 2020-12-28 02:54:01.000 363 13995.22 132.98 54921.75 88888.00 2020-12-28 02:54:02.000 363 13995.83 133.21 54921.65 88888.00 2020-12-28 02:54:03.000 363 13995.91 133.43 54921.64 88888.00 2020-12-28 02:54:04.000 363 13998.27 135.96 54918.75 88888.00 2020-12-28 02:54:05.000 363 13995.48 133.10 54921.66 88888.00 2020-12-28 02:54:06.000 363 13995.43 133.00 54921.79 88888.00 2020-12-28 02:54:07.000 363 13996.01 133.69 54921.37 88888.00 2020-12-28 02:54:08.000 363 13995.28 132.92 54921.85 88888.00 2020-12-28 02:54:09.000 363 13995.74 133.01 54921.75 88888.00 2020-12-28 02:54:10.000 363 13995.43 133.05 54921.59 88888.00 2020-12-28 02:54:11.000 363 13995.44 132.93 54921.51 88888.00 2020-12-28 02:54:12.000 363 13995.55 132.81 54921.73 88888.00 2020-12-28 02:54:13.000 363 13995.64 133.09 54921.31 88888.00 2020-12-28 02:54:14.000 363 13995.89 133.16 54921.69 88888.00 2020-12-28 02:54:15.000 363 13995.62 132.80 54921.53 88888.00 2020-12-28 02:54:16.000 363 13995.55 132.82 54921.70 88888.00 2020-12-28 02:54:17.000 363 13995.33 132.68 54921.69 88888.00 2020-12-28 02:54:18.000 363 13998.39 135.89 54918.62 88888.00 2020-12-28 02:54:19.000 363 13995.29 132.70 54921.65 88888.00 2020-12-28 02:54:20.000 363 13995.34 132.69 54921.73 88888.00 2020-12-28 02:54:21.000 363 13995.95 132.89 54921.60 88888.00 2020-12-28 02:54:22.000 363 13995.59 132.74 54921.58 88888.00 2020-12-28 02:54:23.000 363 13998.36 135.75 54918.66 88888.00 2020-12-28 02:54:24.000 363 13995.45 132.68 54921.80 88888.00 2020-12-28 02:54:25.000 363 13995.42 132.58 54921.68 88888.00 2020-12-28 02:54:26.000 363 13995.32 132.80 54921.63 88888.00 2020-12-28 02:54:27.000 363 13995.77 132.76 54921.65 88888.00 2020-12-28 02:54:28.000 363 13995.95 132.87 54921.66 88888.00 2020-12-28 02:54:29.000 363 13995.34 132.59 54921.76 88888.00 2020-12-28 02:54:30.000 363 13995.67 133.00 54921.40 88888.00 2020-12-28 02:54:31.000 363 13995.36 132.81 54921.59 88888.00 2020-12-28 02:54:32.000 363 13995.27 132.55 54921.73 88888.00 2020-12-28 02:54:33.000 363 13995.40 132.79 54921.62 88888.00 2020-12-28 02:54:34.000 363 13995.58 132.75 54921.57 88888.00 2020-12-28 02:54:35.000 363 13995.31 132.50 54921.67 88888.00 2020-12-28 02:54:36.000 363 13995.30 132.47 54921.80 88888.00 2020-12-28 02:54:37.000 363 13995.44 132.76 54921.63 88888.00 2020-12-28 02:54:38.000 363 13995.30 132.60 54921.83 88888.00 2020-12-28 02:54:39.000 363 13995.95 132.84 54921.76 88888.00 2020-12-28 02:54:40.000 363 13995.69 132.66 54921.57 88888.00 2020-12-28 02:54:41.000 363 13995.56 132.64 54921.70 88888.00 2020-12-28 02:54:42.000 363 13995.37 132.60 54921.72 88888.00 2020-12-28 02:54:43.000 363 13995.32 132.56 54921.62 88888.00 2020-12-28 02:54:44.000 363 13995.42 132.46 54921.71 88888.00 2020-12-28 02:54:45.000 363 13995.28 132.43 54921.70 88888.00 2020-12-28 02:54:46.000 363 13995.88 132.81 54921.66 88888.00 2020-12-28 02:54:47.000 363 13995.74 132.77 54921.69 88888.00 2020-12-28 02:54:48.000 363 13998.31 135.78 54918.51 88888.00 2020-12-28 02:54:49.000 363 13995.70 132.82 54921.48 88888.00 2020-12-28 02:54:50.000 363 13995.32 132.51 54921.63 88888.00 2020-12-28 02:54:51.000 363 13995.51 132.58 54921.60 88888.00 2020-12-28 02:54:52.000 363 13995.88 132.93 54921.48 88888.00 2020-12-28 02:54:53.000 363 13995.52 132.60 54921.64 88888.00 2020-12-28 02:54:54.000 363 13998.45 135.69 54918.44 88888.00 2020-12-28 02:54:55.000 363 13995.45 132.73 54921.65 88888.00 2020-12-28 02:54:56.000 363 13995.39 132.43 54921.59 88888.00 2020-12-28 02:54:57.000 363 13995.49 132.69 54921.58 88888.00 2020-12-28 02:54:58.000 363 13995.13 132.45 54921.74 88888.00 2020-12-28 02:54:59.000 363 13995.43 132.57 54921.72 88888.00 2020-12-28 02:55:00.000 363 13995.31 132.71 54921.42 88888.00 2020-12-28 02:55:01.000 363 13995.23 132.66 54921.63 88888.00 2020-12-28 02:55:02.000 363 13995.23 132.68 54921.52 88888.00 2020-12-28 02:55:03.000 363 13995.39 132.83 54921.41 88888.00 2020-12-28 02:55:04.000 363 13995.80 132.83 54921.68 88888.00 2020-12-28 02:55:05.000 363 13995.40 132.64 54921.65 88888.00 2020-12-28 02:55:06.000 363 13995.50 132.78 54921.68 88888.00 2020-12-28 02:55:07.000 363 13995.35 132.80 54921.69 88888.00 2020-12-28 02:55:08.000 363 13998.16 135.82 54918.67 88888.00 2020-12-28 02:55:09.000 363 13995.38 132.75 54921.67 88888.00 2020-12-28 02:55:10.000 363 13995.25 132.81 54921.65 88888.00 2020-12-28 02:55:11.000 363 13995.63 132.90 54921.59 88888.00 2020-12-28 02:55:12.000 363 13995.55 133.07 54921.46 88888.00 2020-12-28 02:55:13.000 363 13995.33 132.86 54921.76 88888.00 2020-12-28 02:55:14.000 363 13995.55 133.01 54921.62 88888.00 2020-12-28 02:55:15.000 363 13995.31 132.87 54921.71 88888.00 2020-12-28 02:55:16.000 363 13995.34 133.03 54921.76 88888.00 2020-12-28 02:55:17.000 363 13999.10 136.45 54918.52 88888.00 2020-12-28 02:55:18.000 363 13995.52 133.03 54921.42 88888.00 2020-12-28 02:55:19.000 363 13995.38 132.94 54921.58 88888.00 2020-12-28 02:55:20.000 363 13995.25 133.09 54921.67 88888.00 2020-12-28 02:55:21.000 363 13995.46 133.08 54921.48 88888.00 2020-12-28 02:55:22.000 363 13995.31 132.96 54921.68 88888.00 2020-12-28 02:55:23.000 363 13998.32 135.98 54918.56 88888.00 2020-12-28 02:55:24.000 363 13995.52 133.10 54921.72 88888.00 2020-12-28 02:55:25.000 363 13995.52 133.17 54921.60 88888.00 2020-12-28 02:55:26.000 363 13995.29 132.87 54921.74 88888.00 2020-12-28 02:55:27.000 363 13995.44 133.17 54921.65 88888.00 2020-12-28 02:55:28.000 363 13995.45 132.95 54921.73 88888.00 2020-12-28 02:55:29.000 363 13995.85 133.20 54921.41 88888.00 2020-12-28 02:55:30.000 363 13995.59 133.06 54921.76 88888.00 2020-12-28 02:55:31.000 363 13995.42 132.97 54921.72 88888.00 2020-12-28 02:55:32.000 363 13995.33 133.02 54921.81 88888.00 2020-12-28 02:55:33.000 363 13998.36 136.04 54918.64 88888.00 2020-12-28 02:55:34.000 363 13995.25 132.92 54921.77 88888.00 2020-12-28 02:55:35.000 363 13996.28 133.66 54920.88 88888.00 2020-12-28 02:55:36.000 363 13995.88 133.21 54921.47 88888.00 2020-12-28 02:55:37.000 363 13995.70 133.16 54921.64 88888.00 2020-12-28 02:55:38.000 363 13998.25 136.05 54918.53 88888.00 2020-12-28 02:55:39.000 363 13995.20 132.91 54921.63 88888.00 2020-12-28 02:55:40.000 363 13995.33 132.96 54921.83 88888.00 2020-12-28 02:55:41.000 363 13995.14 132.80 54921.79 88888.00 2020-12-28 02:55:42.000 363 13995.70 133.12 54921.89 88888.00 2020-12-28 02:55:43.000 363 13998.24 135.98 54918.63 88888.00 2020-12-28 02:55:44.000 363 13995.29 133.09 54921.76 88888.00 2020-12-28 02:55:45.000 363 13995.19 132.89 54921.85 88888.00 2020-12-28 02:55:46.000 363 13995.22 132.83 54921.79 88888.00 2020-12-28 02:55:47.000 363 13994.98 132.67 54921.85 88888.00 2020-12-28 02:55:48.000 363 13997.95 135.77 54918.85 88888.00 2020-12-28 02:55:49.000 363 13995.24 132.95 54921.68 88888.00 2020-12-28 02:55:50.000 363 13994.94 132.73 54921.84 88888.00 2020-12-28 02:55:51.000 363 13995.08 132.94 54921.71 88888.00 2020-12-28 02:55:52.000 363 13994.85 132.83 54921.71 88888.00 2020-12-28 02:55:53.000 363 13995.00 132.78 54921.76 88888.00 2020-12-28 02:55:54.000 363 13997.93 136.20 54918.62 88888.00 2020-12-28 02:55:55.000 363 13995.08 132.90 54921.70 88888.00 2020-12-28 02:55:56.000 363 13995.69 133.87 54921.05 88888.00 2020-12-28 02:55:57.000 363 13994.88 132.81 54921.78 88888.00 2020-12-28 02:55:58.000 363 13994.93 132.86 54921.63 88888.00 2020-12-28 02:55:59.000 363 13994.80 132.73 54921.89 88888.00 2020-12-28 02:56:00.000 363 13995.10 133.15 54921.73 88888.00 2020-12-28 02:56:01.000 363 13995.13 132.90 54921.70 88888.00 2020-12-28 02:56:02.000 363 13994.99 132.96 54921.68 88888.00 2020-12-28 02:56:03.000 363 13994.77 132.80 54921.74 88888.00 2020-12-28 02:56:04.000 363 13994.82 132.86 54921.78 88888.00 2020-12-28 02:56:05.000 363 13994.73 132.94 54921.70 88888.00 2020-12-28 02:56:06.000 363 13994.57 132.78 54921.78 88888.00 2020-12-28 02:56:07.000 363 13995.34 133.05 54921.67 88888.00 2020-12-28 02:56:08.000 363 13994.98 133.11 54921.42 88888.00 2020-12-28 02:56:09.000 363 13995.17 133.23 54921.47 88888.00 2020-12-28 02:56:10.000 363 13994.73 132.92 54921.71 88888.00 2020-12-28 02:56:11.000 363 13994.77 133.04 54921.68 88888.00 2020-12-28 02:56:12.000 363 13994.59 133.00 54921.81 88888.00 2020-12-28 02:56:13.000 363 13997.90 136.08 54918.60 88888.00 2020-12-28 02:56:14.000 363 13995.40 133.19 54921.55 88888.00 2020-12-28 02:56:15.000 363 13994.76 132.99 54921.76 88888.00 2020-12-28 02:56:16.000 363 13994.98 133.21 54921.48 88888.00 2020-12-28 02:56:17.000 363 13995.60 133.97 54920.74 88888.00 2020-12-28 02:56:18.000 363 13994.96 133.24 54921.68 88888.00 2020-12-28 02:56:19.000 363 13998.05 136.20 54918.42 88888.00 2020-12-28 02:56:20.000 363 13995.23 133.30 54921.69 88888.00 2020-12-28 02:56:21.000 363 13995.05 133.09 54921.68 88888.00 2020-12-28 02:56:22.000 363 13995.11 133.25 54921.74 88888.00 2020-12-28 02:56:23.000 363 13995.13 133.28 54921.76 88888.00 2020-12-28 02:56:24.000 363 13995.11 133.30 54921.76 88888.00 2020-12-28 02:56:25.000 363 13995.65 133.63 54921.69 88888.00 2020-12-28 02:56:26.000 363 13995.62 133.52 54921.83 88888.00 2020-12-28 02:56:27.000 363 13995.33 133.29 54921.92 88888.00 2020-12-28 02:56:28.000 363 13995.38 133.31 54921.82 88888.00 2020-12-28 02:56:29.000 363 13995.55 133.54 54921.77 88888.00 2020-12-28 02:56:30.000 363 13995.09 133.24 54921.93 88888.00 2020-12-28 02:56:31.000 363 13995.24 133.31 54921.91 88888.00 2020-12-28 02:56:32.000 363 13995.79 133.65 54921.73 88888.00 2020-12-28 02:56:33.000 363 13995.76 133.67 54921.93 88888.00 2020-12-28 02:56:34.000 363 13995.43 133.44 54921.85 88888.00 2020-12-28 02:56:35.000 363 13995.52 133.47 54921.87 88888.00 2020-12-28 02:56:36.000 363 13995.33 133.34 54921.97 88888.00 2020-12-28 02:56:37.000 363 13995.72 133.61 54921.93 88888.00 2020-12-28 02:56:38.000 363 13995.44 133.55 54922.00 88888.00 2020-12-28 02:56:39.000 363 13996.02 133.77 54922.09 88888.00 2020-12-28 02:56:40.000 363 13995.49 133.54 54922.08 88888.00 2020-12-28 02:56:41.000 363 13995.41 133.49 54921.99 88888.00 2020-12-28 02:56:42.000 363 13995.52 133.68 54921.98 88888.00 2020-12-28 02:56:43.000 363 13995.55 133.79 54921.85 88888.00 2020-12-28 02:56:44.000 363 13998.57 136.73 54919.04 88888.00 2020-12-28 02:56:45.000 363 13995.88 133.90 54921.99 88888.00 2020-12-28 02:56:46.000 363 13995.69 133.82 54922.05 88888.00 2020-12-28 02:56:47.000 363 13995.61 133.55 54922.14 88888.00 2020-12-28 02:56:48.000 363 13995.76 133.86 54922.04 88888.00 2020-12-28 02:56:49.000 363 13998.63 136.78 54919.23 88888.00 2020-12-28 02:56:50.000 363 13996.12 133.88 54921.96 88888.00 2020-12-28 02:56:51.000 363 13996.16 133.88 54922.20 88888.00 2020-12-28 02:56:52.000 363 13995.97 133.70 54921.98 88888.00 2020-12-28 02:56:53.000 363 13995.86 133.67 54922.14 88888.00 2020-12-28 02:56:54.000 363 13995.77 133.64 54922.22 88888.00 2020-12-28 02:56:55.000 363 13996.04 133.78 54922.02 88888.00 2020-12-28 02:56:56.000 363 13995.88 133.60 54922.09 88888.00 2020-12-28 02:56:57.000 363 13996.45 134.06 54921.99 88888.00 2020-12-28 02:56:58.000 363 13996.08 133.70 54922.30 88888.00 2020-12-28 02:56:59.000 363 13996.39 133.96 54922.06 88888.00 2020-12-28 02:57:00.000 363 13995.97 134.15 54921.89 88888.00 2020-12-28 02:57:01.000 363 13995.94 133.56 54922.23 88888.00 2020-12-28 02:57:02.000 363 13995.71 133.53 54922.20 88888.00 2020-12-28 02:57:03.000 363 13996.30 133.79 54922.33 88888.00 2020-12-28 02:57:04.000 363 13996.13 133.66 54922.48 88888.00 2020-12-28 02:57:05.000 363 13996.10 133.93 54922.16 88888.00 2020-12-28 02:57:06.000 363 13995.80 133.51 54922.34 88888.00 2020-12-28 02:57:07.000 363 13995.88 133.52 54922.35 88888.00 2020-12-28 02:57:08.000 363 13995.83 133.47 54922.43 88888.00 2020-12-28 02:57:09.000 363 13995.77 133.37 54922.47 88888.00 2020-12-28 02:57:10.000 363 13995.92 133.40 54922.58 88888.00 2020-12-28 02:57:11.000 363 13999.54 137.08 54918.72 88888.00 2020-12-28 02:57:12.000 363 13995.84 133.40 54922.43 88888.00 2020-12-28 02:57:13.000 363 13995.84 133.39 54922.54 88888.00 2020-12-28 02:57:14.000 363 13995.75 133.40 54922.37 88888.00 2020-12-28 02:57:15.000 363 13996.20 133.57 54922.31 88888.00 2020-12-28 02:57:16.000 363 13996.08 133.64 54922.36 88888.00 2020-12-28 02:57:17.000 363 13999.22 136.81 54919.32 88888.00 2020-12-28 02:57:18.000 363 13995.69 133.28 54922.52 88888.00 2020-12-28 02:57:19.000 363 13995.64 133.32 54922.53 88888.00 2020-12-28 02:57:20.000 363 13998.63 136.39 54919.48 88888.00 2020-12-28 02:57:21.000 363 13995.81 133.44 54922.59 88888.00 2020-12-28 02:57:22.000 363 13996.44 133.82 54922.14 88888.00 2020-12-28 02:57:23.000 363 13996.14 133.52 54922.38 88888.00 2020-12-28 02:57:24.000 363 13995.75 133.52 54922.57 88888.00 2020-12-28 02:57:25.000 363 13995.77 133.69 54922.27 88888.00 2020-12-28 02:57:26.000 363 13995.79 133.29 54922.39 88888.00 2020-12-28 02:57:27.000 363 13995.76 133.44 54922.50 88888.00 2020-12-28 02:57:28.000 363 13996.15 133.45 54922.58 88888.00 2020-12-28 02:57:29.000 363 13996.12 133.49 54922.56 88888.00 2020-12-28 02:57:30.000 363 13995.90 133.40 54922.19 88888.00 2020-12-28 02:57:31.000 363 13995.78 133.60 54922.38 88888.00 2020-12-28 02:57:32.000 363 13996.01 133.65 54922.19 88888.00 2020-12-28 02:57:33.000 363 13995.54 133.22 54922.56 88888.00 2020-12-28 02:57:34.000 363 13995.56 133.28 54922.55 88888.00 2020-12-28 02:57:35.000 363 13995.88 133.55 54922.51 88888.00 2020-12-28 02:57:36.000 363 13995.55 133.29 54922.56 88888.00 2020-12-28 02:57:37.000 363 13995.71 133.44 54922.51 88888.00 2020-12-28 02:57:38.000 363 13995.72 133.48 54922.53 88888.00 2020-12-28 02:57:39.000 363 13995.74 133.61 54922.22 88888.00 2020-12-28 02:57:40.000 363 13996.15 133.72 54922.37 88888.00 2020-12-28 02:57:41.000 363 13996.14 133.77 54922.39 88888.00 2020-12-28 02:57:42.000 363 13995.68 133.26 54922.55 88888.00 2020-12-28 02:57:43.000 363 13995.38 133.08 54922.54 88888.00 2020-12-28 02:57:44.000 363 13995.55 133.37 54922.54 88888.00 2020-12-28 02:57:45.000 363 13996.96 134.96 54920.22 88888.00 2020-12-28 02:57:46.000 363 13996.18 133.52 54922.41 88888.00 2020-12-28 02:57:47.000 363 13995.90 133.45 54922.42 88888.00 2020-12-28 02:57:48.000 363 13995.63 133.29 54922.52 88888.00 2020-12-28 02:57:49.000 363 13995.65 133.16 54922.56 88888.00 2020-12-28 02:57:50.000 363 13995.49 133.11 54922.61 88888.00 2020-12-28 02:57:51.000 363 13998.40 136.21 54919.50 88888.00 2020-12-28 02:57:52.000 363 13995.64 133.30 54922.35 88888.00 2020-12-28 02:57:53.000 363 13995.89 133.46 54922.24 88888.00 2020-12-28 02:57:54.000 363 13995.98 133.58 54922.43 88888.00 2020-12-28 02:57:55.000 363 13995.82 133.41 54922.46 88888.00 2020-12-28 02:57:56.000 363 13995.59 133.27 54922.40 88888.00 2020-12-28 02:57:57.000 363 13995.60 133.23 54922.56 88888.00 2020-12-28 02:57:58.000 363 13995.66 133.40 54922.63 88888.00 2020-12-28 02:57:59.000 363 13995.49 133.33 54922.54 88888.00 2020-12-28 02:58:00.000 363 13996.08 133.67 54922.24 88888.00 2020-12-28 02:58:01.000 363 13995.52 133.43 54922.52 88888.00 2020-12-28 02:58:02.000 363 13995.42 133.47 54922.47 88888.00 2020-12-28 02:58:03.000 363 13995.29 133.14 54922.58 88888.00 2020-12-28 02:58:04.000 363 13995.40 133.33 54922.45 88888.00 2020-12-28 02:58:05.000 363 13995.34 133.54 54922.38 88888.00 2020-12-28 02:58:06.000 363 13996.06 134.10 54921.56 88888.00 2020-12-28 02:58:07.000 363 13995.52 133.34 54922.54 88888.00 2020-12-28 02:58:08.000 363 13995.29 133.42 54922.55 88888.00 2020-12-28 02:58:09.000 363 13995.27 133.37 54922.58 88888.00 2020-12-28 02:58:10.000 363 13999.67 137.81 54918.18 88888.00 2020-12-28 02:58:11.000 363 13998.05 135.86 54920.21 88888.00 2020-12-28 02:58:12.000 363 13995.82 133.75 54922.35 88888.00 2020-12-28 02:58:13.000 363 13995.47 133.44 54922.40 88888.00 2020-12-28 02:58:14.000 363 13995.48 133.58 54922.27 88888.00 2020-12-28 02:58:15.000 363 13995.16 133.35 54922.52 88888.00 2020-12-28 02:58:16.000 363 13998.17 136.36 54919.48 88888.00 2020-12-28 02:58:17.000 363 13995.27 133.47 54922.47 88888.00 2020-12-28 02:58:18.000 363 13995.67 133.74 54922.26 88888.00 2020-12-28 02:58:19.000 363 13995.86 133.65 54922.48 88888.00 2020-12-28 02:58:20.000 363 13995.58 133.69 54922.36 88888.00 2020-12-28 02:58:21.000 363 13995.44 133.53 54922.40 88888.00 2020-12-28 02:58:22.000 363 13995.34 133.70 54922.25 88888.00 2020-12-28 02:58:23.000 363 13995.43 133.55 54922.61 88888.00 2020-12-28 02:58:24.000 363 13995.20 133.58 54922.56 88888.00 2020-12-28 02:58:25.000 363 13995.83 133.85 54922.45 88888.00 2020-12-28 02:58:26.000 363 13995.50 133.69 54922.29 88888.00 2020-12-28 02:58:27.000 363 13996.28 134.33 54921.82 88888.00 2020-12-28 02:58:28.000 363 13995.53 133.57 54922.38 88888.00 2020-12-28 02:58:29.000 363 13995.47 133.63 54922.55 88888.00 2020-12-28 02:58:30.000 363 13995.45 133.65 54922.44 88888.00 2020-12-28 02:58:31.000 363 13995.82 133.81 54922.57 88888.00 2020-12-28 02:58:32.000 363 13995.83 133.82 54922.47 88888.00 2020-12-28 02:58:33.000 363 13995.49 133.70 54922.25 88888.00 2020-12-28 02:58:34.000 363 13995.32 133.58 54922.34 88888.00 2020-12-28 02:58:35.000 363 13995.86 133.85 54922.28 88888.00 2020-12-28 02:58:36.000 363 13995.73 133.84 54922.13 88888.00 2020-12-28 02:58:37.000 363 13996.10 134.17 54922.44 88888.00 2020-12-28 02:58:38.000 363 13995.86 133.86 54922.47 88888.00 2020-12-28 02:58:39.000 363 13995.58 133.96 54922.38 88888.00 2020-12-28 02:58:40.000 363 13995.68 133.84 54922.50 88888.00 2020-12-28 02:58:41.000 363 13998.40 136.73 54919.42 88888.00 2020-12-28 02:58:42.000 363 13995.67 133.97 54922.45 88888.00 2020-12-28 02:58:43.000 363 13995.99 134.37 54922.28 88888.00 2020-12-28 02:58:44.000 363 13995.96 134.11 54922.33 88888.00 2020-12-28 02:58:45.000 363 13995.86 134.07 54922.39 88888.00 2020-12-28 02:58:46.000 363 13995.39 133.74 54922.48 88888.00 2020-12-28 02:58:47.000 363 13998.29 137.10 54919.45 88888.00 2020-12-28 02:58:48.000 363 13995.85 134.37 54922.30 88888.00 2020-12-28 02:58:49.000 363 13995.38 133.97 54922.51 88888.00 2020-12-28 02:58:50.000 363 13995.92 134.15 54922.36 88888.00 2020-12-28 02:58:51.000 363 13995.29 134.09 54922.54 88888.00 2020-12-28 02:58:52.000 363 13995.39 133.91 54922.38 88888.00 2020-12-28 02:58:53.000 363 13995.30 134.14 54922.30 88888.00 2020-12-28 02:58:54.000 363 13995.27 134.01 54922.33 88888.00 2020-12-28 02:58:55.000 363 13995.29 133.97 54922.48 88888.00 2020-12-28 02:58:56.000 363 13995.52 134.22 54922.28 88888.00 2020-12-28 02:58:57.000 363 13995.55 134.20 54922.45 88888.00 2020-12-28 02:58:58.000 363 13995.23 133.94 54922.20 88888.00 2020-12-28 02:58:59.000 363 13995.19 134.13 54922.31 88888.00 2020-12-28 02:59:00.000 363 13995.29 134.18 54922.23 88888.00 2020-12-28 02:59:01.000 363 13995.05 133.94 54922.54 88888.00 2020-12-28 02:59:02.000 363 13995.70 134.25 54922.28 88888.00 2020-12-28 02:59:03.000 363 13995.24 134.13 54922.30 88888.00 2020-12-28 02:59:04.000 363 13995.02 134.02 54922.38 88888.00 2020-12-28 02:59:05.000 363 13994.94 133.80 54922.47 88888.00 2020-12-28 02:59:06.000 363 13998.27 137.19 54919.18 88888.00 2020-12-28 02:59:07.000 363 13994.94 133.93 54922.40 88888.00 2020-12-28 02:59:08.000 363 13995.56 134.48 54922.31 88888.00 2020-12-28 02:59:09.000 363 13995.51 134.25 54922.31 88888.00 2020-12-28 02:59:10.000 363 13995.31 134.14 54922.37 88888.00 2020-12-28 02:59:11.000 363 13995.14 134.09 54922.33 88888.00 2020-12-28 02:59:12.000 363 13997.74 137.00 54919.38 88888.00 2020-12-28 02:59:13.000 363 13994.94 134.00 54922.33 88888.00 2020-12-28 02:59:14.000 363 13994.83 133.97 54922.33 88888.00 2020-12-28 02:59:15.000 363 13995.43 134.35 54922.32 88888.00 2020-12-28 02:59:16.000 363 13995.08 134.12 54922.31 88888.00 2020-12-28 02:59:17.000 363 13994.91 133.94 54922.37 88888.00 2020-12-28 02:59:18.000 363 13994.73 133.88 54922.52 88888.00 2020-12-28 02:59:19.000 363 13994.68 133.85 54922.44 88888.00 2020-12-28 02:59:20.000 363 13994.78 133.74 54922.52 88888.00 2020-12-28 02:59:21.000 363 13995.30 134.18 54922.30 88888.00 2020-12-28 02:59:22.000 363 13995.04 133.99 54922.26 88888.00 2020-12-28 02:59:23.000 363 13994.99 134.01 54922.30 88888.00 2020-12-28 02:59:24.000 363 13994.87 133.76 54922.44 88888.00 2020-12-28 02:59:25.000 363 13994.73 133.82 54922.44 88888.00 2020-12-28 02:59:26.000 363 13994.89 134.19 54922.40 88888.00 2020-12-28 02:59:27.000 363 13995.46 134.11 54922.39 88888.00 2020-12-28 02:59:28.000 363 13995.22 134.01 54922.31 88888.00 2020-12-28 02:59:29.000 363 13994.99 134.15 54922.39 88888.00 2020-12-28 02:59:30.000 363 13994.78 134.07 54922.49 88888.00 2020-12-28 02:59:31.000 363 13994.85 133.99 54922.42 88888.00 2020-12-28 02:59:32.000 363 13994.68 134.01 54922.36 88888.00 2020-12-28 02:59:33.000 363 13995.21 134.24 54922.49 88888.00 2020-12-28 02:59:34.000 363 13995.02 134.15 54922.31 88888.00 2020-12-28 02:59:35.000 363 13994.95 134.13 54922.39 88888.00 2020-12-28 02:59:36.000 363 13994.91 134.21 54922.54 88888.00 2020-12-28 02:59:37.000 363 13997.14 136.40 54920.45 88888.00 2020-12-28 02:59:38.000 363 13994.76 134.28 54922.43 88888.00 2020-12-28 02:59:39.000 363 13994.83 134.29 54922.37 88888.00 2020-12-28 02:59:40.000 363 13995.39 134.33 54922.24 88888.00 2020-12-28 02:59:41.000 363 13995.14 134.34 54922.08 88888.00 2020-12-28 02:59:42.000 363 13997.74 137.27 54919.30 88888.00 2020-12-28 02:59:43.000 363 13994.82 134.33 54922.46 88888.00 2020-12-28 02:59:44.000 363 13994.72 134.24 54922.38 88888.00 2020-12-28 02:59:45.000 363 13994.94 134.31 54922.47 88888.00 2020-12-28 02:59:46.000 363 13994.92 134.24 54922.42 88888.00 2020-12-28 02:59:47.000 363 13995.21 134.70 54922.21 88888.00 2020-12-28 02:59:48.000 363 13995.05 134.53 54922.21 88888.00 2020-12-28 02:59:49.000 363 13995.08 134.38 54922.40 88888.00 2020-12-28 02:59:50.000 363 13994.95 134.56 54922.49 88888.00 2020-12-28 02:59:51.000 363 13995.00 134.68 54922.24 88888.00 2020-12-28 02:59:52.000 363 13995.26 134.72 54922.33 88888.00 2020-12-28 02:59:53.000 363 13995.12 134.53 54922.25 88888.00 2020-12-28 02:59:54.000 363 13994.95 134.55 54922.49 88888.00 2020-12-28 02:59:55.000 363 13995.03 134.55 54922.73 88888.00 2020-12-28 02:59:56.000 363 13994.95 134.56 54922.53 88888.00 2020-12-28 02:59:57.000 363 13995.13 134.78 54922.35 88888.00 2020-12-28 02:59:58.000 363 13998.27 137.80 54919.45 88888.00 2020-12-28 02:59:59.000 363 13995.31 134.74 54922.43 88888.00 2020-12-28 03:00:00.000 363 13995.12 134.70 54922.39 88888.00 2020-12-28 03:00:01.000 363 13994.88 134.72 54922.55 88888.00 2020-12-28 03:00:02.000 363 13995.01 134.51 54922.44 88888.00 2020-12-28 03:00:03.000 363 13994.92 134.90 54922.40 88888.00 2020-12-28 03:00:04.000 363 13997.91 137.81 54919.31 88888.00 2020-12-28 03:00:05.000 363 13995.39 134.85 54922.43 88888.00 2020-12-28 03:00:06.000 363 13995.18 134.71 54922.45 88888.00 2020-12-28 03:00:07.000 363 13994.96 134.69 54922.52 88888.00 2020-12-28 03:00:08.000 363 13994.90 134.73 54922.53 88888.00 2020-12-28 03:00:09.000 363 13994.76 134.68 54922.47 88888.00 2020-12-28 03:00:10.000 363 13995.14 134.84 54922.39 88888.00 2020-12-28 03:00:11.000 363 13995.50 135.01 54922.42 88888.00 2020-12-28 03:00:12.000 363 13995.29 135.03 54922.14 88888.00 2020-12-28 03:00:13.000 363 13994.91 134.72 54922.49 88888.00 2020-12-28 03:00:14.000 363 13994.97 134.80 54922.48 88888.00 2020-12-28 03:00:15.000 363 13995.09 134.73 54922.45 88888.00 2020-12-28 03:00:16.000 363 13994.89 134.69 54922.75 88888.00 2020-12-28 03:00:17.000 363 13995.03 135.17 54922.34 88888.00 2020-12-28 03:00:18.000 363 13995.29 135.06 54922.20 88888.00 2020-12-28 03:00:19.000 363 13994.97 134.78 54922.52 88888.00 2020-12-28 03:00:20.000 363 13995.06 134.85 54922.41 88888.00 2020-12-28 03:00:21.000 363 13995.00 134.79 54922.43 88888.00 2020-12-28 03:00:22.000 363 13994.88 134.70 54922.44 88888.00 2020-12-28 03:00:23.000 363 13995.44 134.85 54922.45 88888.00 2020-12-28 03:00:24.000 363 13995.10 134.81 54922.62 88888.00 2020-12-28 03:00:25.000 363 13994.93 134.80 54922.63 88888.00 2020-12-28 03:00:26.000 363 13994.84 134.71 54922.50 88888.00 2020-12-28 03:00:27.000 363 13995.08 134.82 54922.37 88888.00 2020-12-28 03:00:28.000 363 13994.81 134.54 54922.46 88888.00 2020-12-28 03:00:29.000 363 13997.71 137.58 54919.45 88888.00 2020-12-28 03:00:30.000 363 13995.18 134.85 54922.46 88888.00 2020-12-28 03:00:31.000 363 13995.01 134.65 54922.57 88888.00 2020-12-28 03:00:32.000 363 13994.84 134.45 54922.59 88888.00 2020-12-28 03:00:33.000 363 13994.65 134.60 54922.63 88888.00 2020-12-28 03:00:34.000 363 13997.54 137.56 54919.35 88888.00 2020-12-28 03:00:35.000 363 13994.65 134.54 54922.43 88888.00 2020-12-28 03:00:36.000 363 13995.16 134.69 54922.42 88888.00 2020-12-28 03:00:37.000 363 13995.10 135.24 54921.87 88888.00 2020-12-28 03:00:38.000 363 13994.64 134.47 54922.61 88888.00 2020-12-28 03:00:39.000 363 13994.47 134.28 54922.59 88888.00 2020-12-28 03:00:40.000 363 13994.35 134.16 54922.72 88888.00 2020-12-28 03:00:41.000 363 13994.69 134.39 54922.39 88888.00 2020-12-28 03:00:42.000 363 13994.65 134.51 54922.35 88888.00 2020-12-28 03:00:43.000 363 13994.68 134.42 54922.46 88888.00 2020-12-28 03:00:44.000 363 13994.65 134.55 54922.30 88888.00 2020-12-28 03:00:45.000 363 13994.35 134.35 54922.56 88888.00 2020-12-28 03:00:46.000 363 13994.47 134.37 54922.57 88888.00 2020-12-28 03:00:47.000 363 13994.67 134.35 54922.35 88888.00 2020-12-28 03:00:48.000 363 13995.06 134.62 54922.41 88888.00 2020-12-28 03:00:49.000 363 13994.73 134.38 54922.43 88888.00 2020-12-28 03:00:50.000 363 13994.66 134.53 54922.40 88888.00 2020-12-28 03:00:51.000 363 13998.51 139.07 54918.04 88888.00 2020-12-28 03:00:52.000 363 13997.58 137.35 54919.37 88888.00 2020-12-28 03:00:53.000 363 13994.39 134.34 54922.44 88888.00 2020-12-28 03:00:54.000 363 13994.24 134.37 54922.48 88888.00 2020-12-28 03:00:55.000 363 13995.01 134.61 54922.50 88888.00 2020-12-28 03:00:56.000 363 13994.54 134.28 54922.59 88888.00 2020-12-28 03:00:57.000 363 13997.34 137.38 54919.55 88888.00 2020-12-28 03:00:58.000 363 13995.10 135.27 54921.57 88888.00 2020-12-28 03:00:59.000 363 13994.57 134.59 54922.44 88888.00 2020-12-28 03:01:00.000 363 13994.47 134.46 54922.46 88888.00 2020-12-28 03:01:01.000 363 13994.88 134.62 54922.44 88888.00 2020-12-28 03:01:02.000 363 13994.49 134.44 54922.51 88888.00 2020-12-28 03:01:03.000 363 13994.51 134.51 54922.50 88888.00 2020-12-28 03:01:04.000 363 13994.42 134.50 54922.50 88888.00 2020-12-28 03:01:05.000 363 13997.53 137.83 54919.25 88888.00 2020-12-28 03:01:06.000 363 13994.54 134.74 54922.23 88888.00 2020-12-28 03:01:07.000 363 13994.50 134.59 54922.46 88888.00 2020-12-28 03:01:08.000 363 13994.54 134.79 54922.26 88888.00 2020-12-28 03:01:09.000 363 13994.59 134.70 54922.45 88888.00 2020-12-28 03:01:10.000 363 13994.67 134.86 54922.19 88888.00 2020-12-28 03:01:11.000 363 13994.56 134.77 54922.32 88888.00 2020-12-28 03:01:12.000 363 13994.53 134.70 54922.35 88888.00 2020-12-28 03:01:13.000 363 13994.99 134.92 54922.43 88888.00 2020-12-28 03:01:14.000 363 13994.77 134.99 54922.24 88888.00 2020-12-28 03:01:15.000 363 13994.67 134.92 54922.32 88888.00 2020-12-28 03:01:16.000 363 13994.73 135.32 54922.09 88888.00 2020-12-28 03:01:17.000 363 13995.00 135.18 54922.07 88888.00 2020-12-28 03:01:18.000 363 13994.59 134.78 54922.19 88888.00 2020-12-28 03:01:19.000 363 13994.32 134.78 54922.40 88888.00 2020-12-28 03:01:20.000 363 13994.89 134.97 54922.35 88888.00 2020-12-28 03:01:21.000 363 13994.63 134.97 54922.25 88888.00 2020-12-28 03:01:22.000 363 13994.42 134.68 54922.44 88888.00 2020-12-28 03:01:23.000 363 13994.35 134.84 54922.46 88888.00 2020-12-28 03:01:24.000 363 13994.40 134.82 54922.12 88888.00 2020-12-28 03:01:25.000 363 13997.43 137.84 54919.09 88888.00 2020-12-28 03:01:26.000 363 13994.79 134.98 54922.31 88888.00 2020-12-28 03:01:27.000 363 13994.50 135.10 54922.22 88888.00 2020-12-28 03:01:28.000 363 13994.43 134.98 54922.31 88888.00 2020-12-28 03:01:29.000 363 13994.55 135.04 54922.09 88888.00 2020-12-28 03:01:30.000 363 13994.31 134.85 54922.38 88888.00 2020-12-28 03:01:31.000 363 13997.19 137.78 54919.31 88888.00 2020-12-28 03:01:32.000 363 13994.37 134.88 54922.26 88888.00 2020-12-28 03:01:33.000 363 13994.70 135.03 54922.32 88888.00 2020-12-28 03:01:34.000 363 13994.44 134.91 54922.35 88888.00 2020-12-28 03:01:35.000 363 13994.24 134.80 54922.28 88888.00 2020-12-28 03:01:36.000 363 13994.49 134.85 54922.40 88888.00 2020-12-28 03:01:37.000 363 13994.35 134.58 54922.35 88888.00 2020-12-28 03:01:38.000 363 13994.68 135.06 54922.14 88888.00 2020-12-28 03:01:39.000 363 13994.47 134.80 54922.24 88888.00 2020-12-28 03:01:40.000 363 13994.61 134.93 54922.33 88888.00 2020-12-28 03:01:41.000 363 13994.48 134.78 54922.33 88888.00 2020-12-28 03:01:42.000 363 13994.60 134.87 54922.09 88888.00 2020-12-28 03:01:43.000 363 13997.18 137.62 54919.32 88888.00 2020-12-28 03:01:44.000 363 13994.90 134.92 54922.35 88888.00 2020-12-28 03:01:45.000 363 13995.00 135.16 54922.07 88888.00 2020-12-28 03:01:46.000 363 13994.70 134.67 54922.28 88888.00 2020-12-28 03:01:47.000 363 13994.77 135.19 54922.21 88888.00 2020-12-28 03:01:48.000 363 13994.54 135.08 54922.08 88888.00 2020-12-28 03:01:49.000 363 13997.52 137.84 54919.14 88888.00 2020-12-28 03:01:50.000 363 13994.52 134.87 54922.32 88888.00 2020-12-28 03:01:51.000 363 13995.04 135.16 54922.18 88888.00 2020-12-28 03:01:52.000 363 13994.86 134.84 54922.05 88888.00 2020-12-28 03:01:53.000 363 13994.75 135.05 54922.08 88888.00 2020-12-28 03:01:54.000 363 13994.69 134.98 54922.28 88888.00 2020-12-28 03:01:55.000 363 13994.57 134.93 54922.21 88888.00 2020-12-28 03:01:56.000 363 13994.68 134.93 54922.27 88888.00 2020-12-28 03:01:57.000 363 13994.56 134.96 54922.29 88888.00 2020-12-28 03:01:58.000 363 13994.96 135.06 54922.31 88888.00 2020-12-28 03:01:59.000 363 13994.83 135.11 54922.24 88888.00 2020-12-28 03:02:00.000 363 13994.71 135.02 54922.38 88888.00 2020-12-28 03:02:01.000 363 13994.72 134.89 54922.29 88888.00 2020-12-28 03:02:02.000 363 13994.60 134.85 54922.43 88888.00 2020-12-28 03:02:03.000 363 13995.30 135.20 54922.25 88888.00 2020-12-28 03:02:04.000 363 13995.02 134.98 54922.17 88888.00 2020-12-28 03:02:05.000 363 13995.20 135.25 54921.90 88888.00 2020-12-28 03:02:06.000 363 13994.94 134.74 54922.22 88888.00 2020-12-28 03:02:07.000 363 13994.73 134.75 54922.35 88888.00 2020-12-28 03:02:08.000 363 13995.05 134.86 54922.28 88888.00 2020-12-28 03:02:09.000 363 13995.31 135.00 54922.20 88888.00 2020-12-28 03:02:10.000 363 13995.22 135.03 54922.13 88888.00 2020-12-28 03:02:11.000 363 13995.11 134.87 54922.20 88888.00 2020-12-28 03:02:12.000 363 13995.01 134.87 54922.29 88888.00 2020-12-28 03:02:13.000 363 13994.91 134.88 54922.33 88888.00 2020-12-28 03:02:14.000 363 13997.90 137.69 54919.36 88888.00 2020-12-28 03:02:15.000 363 13995.04 134.70 54922.26 88888.00 2020-12-28 03:02:16.000 363 13995.51 134.99 54922.14 88888.00 2020-12-28 03:02:17.000 363 13995.17 134.66 54922.36 88888.00 2020-12-28 03:02:18.000 363 13995.14 134.72 54921.98 88888.00 2020-12-28 03:02:19.000 363 13998.07 137.88 54919.00 88888.00 2020-12-28 03:02:20.000 363 13994.90 134.58 54922.35 88888.00 2020-12-28 03:02:21.000 363 13994.97 134.68 54922.34 88888.00 2020-12-28 03:02:22.000 363 13994.89 134.61 54922.20 88888.00 2020-12-28 03:02:23.000 363 13995.15 134.79 54922.38 88888.00 2020-12-28 03:02:24.000 363 13995.13 134.78 54922.27 88888.00 2020-12-28 03:02:25.000 363 13995.10 134.58 54922.34 88888.00 2020-12-28 03:02:26.000 363 13994.90 134.74 54922.33 88888.00 2020-12-28 03:02:27.000 363 13995.11 134.68 54922.24 88888.00 2020-12-28 03:02:28.000 363 13994.95 134.89 54922.11 88888.00 2020-12-28 03:02:29.000 363 13995.41 135.05 54922.17 88888.00 2020-12-28 03:02:30.000 363 13995.14 134.75 54922.17 88888.00 2020-12-28 03:02:31.000 363 13994.83 134.45 54922.33 88888.00 2020-12-28 03:02:32.000 363 13995.26 134.79 54921.91 88888.00 2020-12-28 03:02:33.000 363 13994.92 134.48 54922.32 88888.00 2020-12-28 03:02:34.000 363 13995.44 134.90 54922.00 88888.00 2020-12-28 03:02:35.000 363 13995.55 134.80 54922.25 88888.00 2020-12-28 03:02:36.000 363 13995.26 134.67 54922.23 88888.00 2020-12-28 03:02:37.000 363 13995.00 134.50 54922.21 88888.00 2020-12-28 03:02:38.000 363 13995.00 134.59 54922.29 88888.00 2020-12-28 03:02:39.000 363 13994.99 134.50 54922.23 88888.00 2020-12-28 03:02:40.000 363 13995.22 134.78 54922.13 88888.00 2020-12-28 03:02:41.000 363 13995.63 135.03 54922.19 88888.00 2020-12-28 03:02:42.000 363 13998.19 137.72 54919.21 88888.00 2020-12-28 03:02:43.000 363 13995.21 134.72 54922.11 88888.00 2020-12-28 03:02:44.000 363 13995.24 134.63 54922.32 88888.00 2020-12-28 03:02:45.000 363 13994.97 134.50 54922.15 88888.00 2020-12-28 03:02:46.000 363 13995.05 134.74 54922.11 88888.00 2020-12-28 03:02:47.000 363 13998.84 138.39 54918.50 88888.00 2020-12-28 03:02:48.000 363 13995.45 134.73 54922.33 88888.00 2020-12-28 03:02:49.000 363 13994.98 134.58 54922.28 88888.00 2020-12-28 03:02:50.000 363 13995.16 134.67 54922.15 88888.00 2020-12-28 03:02:51.000 363 13995.25 134.72 54922.21 88888.00 2020-12-28 03:02:52.000 363 13995.13 134.74 54922.29 88888.00 2020-12-28 03:02:53.000 363 13994.98 134.64 54922.24 88888.00 2020-12-28 03:02:54.000 363 13995.32 134.87 54922.23 88888.00 2020-12-28 03:02:55.000 363 13995.04 134.64 54922.32 88888.00 2020-12-28 03:02:56.000 363 13995.12 134.77 54922.25 88888.00 2020-12-28 03:02:57.000 363 13995.00 134.76 54922.32 88888.00 2020-12-28 03:02:58.000 363 13995.28 134.75 54922.03 88888.00 2020-12-28 03:02:59.000 363 13995.72 135.14 54922.05 88888.00 2020-12-28 03:03:00.000 363 13995.63 135.25 54922.04 88888.00 2020-12-28 03:03:01.000 363 13995.23 134.79 54922.18 88888.00 2020-12-28 03:03:02.000 363 13995.24 135.02 54922.19 88888.00 2020-12-28 03:03:03.000 363 13995.06 134.75 54922.36 88888.00 2020-12-28 03:03:04.000 363 13995.07 134.69 54922.29 88888.00 2020-12-28 03:03:05.000 363 13995.34 135.01 54922.18 88888.00 2020-12-28 03:03:06.000 363 13995.66 135.02 54922.20 88888.00 2020-12-28 03:03:07.000 363 13995.42 135.04 54922.28 88888.00 2020-12-28 03:03:08.000 363 13996.16 135.73 54921.56 88888.00 2020-12-28 03:03:09.000 363 13995.23 134.85 54922.35 88888.00 2020-12-28 03:03:10.000 363 13995.22 134.71 54922.36 88888.00 2020-12-28 03:03:11.000 363 13995.17 134.76 54922.29 88888.00 2020-12-28 03:03:12.000 363 13998.75 138.27 54919.22 88888.00 2020-12-28 03:03:13.000 363 13996.04 135.32 54921.75 88888.00 2020-12-28 03:03:14.000 363 13995.53 135.07 54922.24 88888.00 2020-12-28 03:03:15.000 363 13995.23 134.70 54922.39 88888.00 2020-12-28 03:03:16.000 363 13995.28 134.80 54922.17 88888.00 2020-12-28 03:03:17.000 363 13995.14 134.60 54922.34 88888.00 2020-12-28 03:03:18.000 363 13998.38 137.99 54919.14 88888.00 2020-12-28 03:03:19.000 363 13995.65 135.01 54922.14 88888.00 2020-12-28 03:03:20.000 363 13995.31 134.87 54921.92 88888.00 2020-12-28 03:03:21.000 363 13995.23 134.75 54922.19 88888.00 2020-12-28 03:03:22.000 363 13995.22 134.78 54922.38 88888.00 2020-12-28 03:03:23.000 363 13995.39 134.94 54922.08 88888.00 2020-12-28 03:03:24.000 363 13995.72 135.20 54922.20 88888.00 2020-12-28 03:03:25.000 363 13995.66 134.94 54922.19 88888.00 2020-12-28 03:03:26.000 363 13995.39 134.93 54922.08 88888.00 2020-12-28 03:03:27.000 363 13995.34 134.68 54922.21 88888.00 2020-12-28 03:03:28.000 363 13995.54 134.72 54922.18 88888.00 2020-12-28 03:03:29.000 363 13995.76 135.17 54922.10 88888.00 2020-12-28 03:03:30.000 363 13995.18 134.43 54922.37 88888.00 2020-12-28 03:03:31.000 363 13995.89 134.87 54921.98 88888.00 2020-12-28 03:03:32.000 363 13995.54 134.76 54922.06 88888.00 2020-12-28 03:03:33.000 363 13995.41 134.91 54921.92 88888.00 2020-12-28 03:03:34.000 363 13995.18 134.47 54922.26 88888.00 2020-12-28 03:03:35.000 363 13995.22 134.46 54922.21 88888.00 2020-12-28 03:03:36.000 363 13995.01 134.26 54922.16 88888.00 2020-12-28 03:03:37.000 363 13995.69 134.59 54922.20 88888.00 2020-12-28 03:03:38.000 363 13995.75 134.65 54922.18 88888.00 2020-12-28 03:03:39.000 363 13995.38 134.38 54922.09 88888.00 2020-12-28 03:03:40.000 363 13995.06 134.28 54922.25 88888.00 2020-12-28 03:03:41.000 363 13995.41 134.59 54921.99 88888.00 2020-12-28 03:03:42.000 363 13998.18 137.43 54919.02 88888.00 2020-12-28 03:03:43.000 363 13995.22 134.19 54922.01 88888.00 2020-12-28 03:03:44.000 363 13995.43 134.31 54922.10 88888.00 2020-12-28 03:03:45.000 363 13995.21 134.31 54922.12 88888.00 2020-12-28 03:03:46.000 363 13995.26 134.43 54922.04 88888.00 2020-12-28 03:03:47.000 363 13998.26 137.33 54919.00 88888.00 2020-12-28 03:03:48.000 363 13995.30 134.40 54922.02 88888.00 2020-12-28 03:03:49.000 363 13998.60 137.49 54918.97 88888.00 2020-12-28 03:03:50.000 363 13995.86 134.43 54922.12 88888.00 2020-12-28 03:03:51.000 363 13995.25 134.19 54922.17 88888.00 2020-12-28 03:03:52.000 363 13995.24 134.11 54922.09 88888.00 2020-12-28 03:03:53.000 363 13995.27 134.25 54922.08 88888.00 2020-12-28 03:03:54.000 363 13995.23 134.35 54921.85 88888.00 2020-12-28 03:03:55.000 363 13995.26 134.19 54922.12 88888.00 2020-12-28 03:03:56.000 363 13995.82 134.46 54922.00 88888.00 2020-12-28 03:03:57.000 363 13995.18 133.99 54922.28 88888.00 2020-12-28 03:03:58.000 363 13995.31 134.13 54921.96 88888.00 2020-12-28 03:03:59.000 363 13995.38 134.54 54921.97 88888.00 2020-12-28 03:04:00.000 363 13995.37 134.28 54922.19 88888.00 2020-12-28 03:04:01.000 363 13995.38 134.46 54922.11 88888.00 2020-12-28 03:04:02.000 363 13995.84 134.53 54921.84 88888.00 2020-12-28 03:04:03.000 363 13995.78 134.54 54922.20 88888.00 2020-12-28 03:04:04.000 363 13995.48 134.28 54922.17 88888.00 2020-12-28 03:04:05.000 363 13995.53 134.42 54921.95 88888.00 2020-12-28 03:04:06.000 363 13995.42 134.36 54922.08 88888.00 2020-12-28 03:04:07.000 363 13995.32 134.18 54922.15 88888.00 2020-12-28 03:04:08.000 363 13995.52 134.41 54922.07 88888.00 2020-12-28 03:04:09.000 363 13995.80 134.46 54922.14 88888.00 2020-12-28 03:04:10.000 363 13995.46 134.44 54922.06 88888.00 2020-12-28 03:04:11.000 363 13995.39 134.25 54921.99 88888.00 2020-12-28 03:04:12.000 363 13995.38 134.26 54922.16 88888.00 2020-12-28 03:04:13.000 363 13995.38 134.35 54922.18 88888.00 2020-12-28 03:04:14.000 363 13999.14 137.51 54918.92 88888.00 2020-12-28 03:04:15.000 363 13995.88 134.48 54922.03 88888.00 2020-12-28 03:04:16.000 363 13995.79 134.23 54922.28 88888.00 2020-12-28 03:04:17.000 363 13995.51 134.37 54922.14 88888.00 2020-12-28 03:04:18.000 363 13995.71 134.67 54921.94 88888.00 2020-12-28 03:04:19.000 363 13995.70 134.26 54922.11 88888.00 2020-12-28 03:04:20.000 363 13998.37 137.17 54919.24 88888.00 2020-12-28 03:04:21.000 363 13996.11 134.70 54922.09 88888.00 2020-12-28 03:04:22.000 363 13995.73 134.29 54922.26 88888.00 2020-12-28 03:04:23.000 363 13995.73 134.50 54922.00 88888.00 2020-12-28 03:04:24.000 363 13995.66 134.34 54922.22 88888.00 2020-12-28 03:04:25.000 363 13995.46 134.08 54922.26 88888.00 2020-12-28 03:04:26.000 363 13995.39 134.20 54922.31 88888.00 2020-12-28 03:04:27.000 363 13998.87 137.36 54919.15 88888.00 2020-12-28 03:04:28.000 363 13995.94 134.51 54922.14 88888.00 2020-12-28 03:04:29.000 363 13995.55 134.37 54922.07 88888.00 2020-12-28 03:04:30.000 363 13995.47 134.35 54922.06 88888.00 2020-12-28 03:04:31.000 363 13995.78 134.41 54922.06 88888.00 2020-12-28 03:04:32.000 363 13995.72 134.26 54922.29 88888.00 2020-12-28 03:04:33.000 363 13998.44 137.49 54919.22 88888.00 2020-12-28 03:04:34.000 363 13995.75 134.36 54922.26 88888.00 2020-12-28 03:04:35.000 363 13995.34 134.29 54922.41 88888.00 2020-12-28 03:04:36.000 363 13995.48 134.27 54922.51 88888.00 2020-12-28 03:04:37.000 363 13995.23 134.31 54922.30 88888.00 2020-12-28 03:04:38.000 363 13995.31 134.24 54922.34 88888.00 2020-12-28 03:04:39.000 363 13995.23 134.48 54922.11 88888.00 2020-12-28 03:04:40.000 363 13995.40 134.19 54922.21 88888.00 2020-12-28 03:04:41.000 363 13995.28 134.21 54922.37 88888.00 2020-12-28 03:04:42.000 363 13995.16 134.22 54922.26 88888.00 2020-12-28 03:04:43.000 363 13995.27 134.26 54922.28 88888.00 2020-12-28 03:04:44.000 363 13995.31 134.35 54922.29 88888.00 2020-12-28 03:04:45.000 363 13995.36 134.27 54922.22 88888.00 2020-12-28 03:04:46.000 363 13995.57 134.37 54922.16 88888.00 2020-12-28 03:04:47.000 363 13995.25 134.14 54922.18 88888.00 2020-12-28 03:04:48.000 363 13995.13 134.09 54922.25 88888.00 2020-12-28 03:04:49.000 363 13995.20 134.31 54922.16 88888.00 2020-12-28 03:04:50.000 363 13994.96 134.05 54922.37 88888.00 2020-12-28 03:04:51.000 363 13995.23 134.12 54922.11 88888.00 2020-12-28 03:04:52.000 363 13995.47 134.15 54922.11 88888.00 2020-12-28 03:04:53.000 363 13995.47 134.18 54922.27 88888.00 2020-12-28 03:04:54.000 363 13995.04 134.06 54922.26 88888.00 2020-12-28 03:04:55.000 363 13994.95 134.01 54922.31 88888.00 2020-12-28 03:04:56.000 363 13994.89 134.16 54922.16 88888.00 2020-12-28 03:04:57.000 363 13994.69 133.66 54922.77 88888.00 2020-12-28 03:04:58.000 363 13997.73 136.60 54919.81 88888.00 2020-12-28 03:04:59.000 363 13995.34 134.20 54922.22 88888.00 2020-12-28 03:05:00.000 363 13994.86 133.97 54922.32 88888.00 2020-12-28 03:05:01.000 363 13994.84 134.18 54922.19 88888.00 2020-12-28 03:05:02.000 363 13996.70 135.43 54921.11 88888.00 2020-12-28 03:05:03.000 363 13997.76 137.08 54919.12 88888.00 2020-12-28 03:05:04.000 363 13994.92 134.10 54922.15 88888.00 2020-12-28 03:05:05.000 363 13994.94 134.22 54922.15 88888.00 2020-12-28 03:05:06.000 363 13994.97 134.02 54922.35 88888.00 2020-12-28 03:05:07.000 363 13994.64 133.95 54922.30 88888.00 2020-12-28 03:05:08.000 363 13994.60 133.90 54922.23 88888.00 2020-12-28 03:05:09.000 363 13994.64 134.03 54921.95 88888.00 2020-12-28 03:05:10.000 363 13994.60 133.98 54922.33 88888.00 2020-12-28 03:05:11.000 363 13995.12 134.18 54922.23 88888.00 2020-12-28 03:05:12.000 363 13995.01 133.94 54922.32 88888.00 2020-12-28 03:05:13.000 363 13994.62 133.95 54922.26 88888.00 2020-12-28 03:05:14.000 363 13998.86 138.81 54917.80 88888.00 2020-12-28 03:05:15.000 363 13996.44 135.54 54920.83 88888.00 2020-12-28 03:05:16.000 363 13994.62 133.90 54922.34 88888.00 2020-12-28 03:05:17.000 363 13995.06 134.30 54922.18 88888.00 2020-12-28 03:05:18.000 363 13995.61 134.97 54921.19 88888.00 2020-12-28 03:05:19.000 363 13995.15 134.21 54922.15 88888.00 2020-12-28 03:05:20.000 363 13997.80 137.34 54919.14 88888.00 2020-12-28 03:05:21.000 363 13994.83 134.18 54922.09 88888.00 2020-12-28 03:05:22.000 363 13994.79 134.10 54922.20 88888.00 2020-12-28 03:05:23.000 363 13994.89 134.19 54922.25 88888.00 2020-12-28 03:05:24.000 363 13995.33 134.40 54922.25 88888.00 2020-12-28 03:05:25.000 363 13994.94 134.15 54922.21 88888.00 2020-12-28 03:05:26.000 363 13994.89 134.30 54922.14 88888.00 2020-12-28 03:05:27.000 363 13994.89 134.27 54922.33 88888.00 2020-12-28 03:05:28.000 363 13994.94 134.29 54922.45 88888.00 2020-12-28 03:05:29.000 363 13995.13 134.54 54921.96 88888.00 2020-12-28 03:05:30.000 363 13995.23 134.48 54922.28 88888.00 2020-12-28 03:05:31.000 363 13995.31 134.48 54922.27 88888.00 2020-12-28 03:05:32.000 363 13995.36 134.67 54922.23 88888.00 2020-12-28 03:05:33.000 363 13998.08 137.63 54919.25 88888.00 2020-12-28 03:05:34.000 363 13995.06 134.60 54922.16 88888.00 2020-12-28 03:05:35.000 363 13995.30 134.60 54922.12 88888.00 2020-12-28 03:05:36.000 363 13995.49 134.65 54922.41 88888.00 2020-12-28 03:05:37.000 363 13995.48 134.92 54922.15 88888.00 2020-12-28 03:05:38.000 363 13998.13 137.58 54919.33 88888.00 2020-12-28 03:05:39.000 363 13999.02 138.38 54918.72 88888.00 2020-12-28 03:05:40.000 363 13995.57 134.83 54922.42 88888.00 2020-12-28 03:05:41.000 363 13995.25 134.71 54922.44 88888.00 2020-12-28 03:05:42.000 363 13995.74 134.98 54922.34 88888.00 2020-12-28 03:05:43.000 363 13995.34 134.56 54922.66 88888.00 2020-12-28 03:05:44.000 363 13995.68 134.88 54922.40 88888.00 2020-12-28 03:05:45.000 363 13995.50 134.65 54922.39 88888.00 2020-12-28 03:05:46.000 363 13995.25 134.49 54922.73 88888.00 2020-12-28 03:05:47.000 363 13995.35 134.53 54922.71 88888.00 2020-12-28 03:05:48.000 363 13995.36 135.10 54922.04 88888.00 2020-12-28 03:05:49.000 363 13997.67 136.59 54920.92 88888.00 2020-12-28 03:05:50.000 363 13995.48 134.71 54922.65 88888.00 2020-12-28 03:05:51.000 363 13995.45 134.69 54922.63 88888.00 2020-12-28 03:05:52.000 363 13995.41 134.61 54922.84 88888.00 2020-12-28 03:05:53.000 363 13995.50 134.82 54922.83 88888.00 2020-12-28 03:05:54.000 363 13998.45 137.80 54919.69 88888.00 2020-12-28 03:05:55.000 363 13995.57 134.81 54922.60 88888.00 2020-12-28 03:05:56.000 363 13995.77 134.90 54922.47 88888.00 2020-12-28 03:05:57.000 363 13995.50 134.78 54922.82 88888.00 2020-12-28 03:05:58.000 363 13995.36 134.76 54922.79 88888.00 2020-12-28 03:05:59.000 363 13995.51 134.83 54922.56 88888.00 2020-12-28 03:06:00.000 363 13995.77 134.92 54922.56 88888.00 2020-12-28 03:06:01.000 363 13996.17 135.04 54922.64 88888.00 2020-12-28 03:06:02.000 363 13995.64 134.58 54922.69 88888.00 2020-12-28 03:06:03.000 363 13995.80 134.88 54922.54 88888.00 2020-12-28 03:06:04.000 363 13995.62 134.55 54922.87 88888.00 2020-12-28 03:06:05.000 363 13995.70 134.51 54922.85 88888.00 2020-12-28 03:06:06.000 363 13995.59 134.57 54922.89 88888.00 2020-12-28 03:06:07.000 363 13996.02 134.96 54922.61 88888.00 2020-12-28 03:06:08.000 363 13995.94 134.80 54922.71 88888.00 2020-12-28 03:06:09.000 363 13995.88 134.64 54922.88 88888.00 2020-12-28 03:06:10.000 363 13995.76 134.78 54922.69 88888.00 2020-12-28 03:06:11.000 363 13996.04 134.50 54922.77 88888.00 2020-12-28 03:06:12.000 363 13995.65 134.45 54922.86 88888.00 2020-12-28 03:06:13.000 363 13995.69 134.15 54922.96 88888.00 2020-12-28 03:06:14.000 363 13997.20 135.70 54921.21 88888.00 2020-12-28 03:06:15.000 363 13998.63 137.05 54920.03 88888.00 2020-12-28 03:06:16.000 363 13995.75 134.26 54922.84 88888.00 2020-12-28 03:06:17.000 363 13995.88 134.05 54922.91 88888.00 2020-12-28 03:06:18.000 363 13995.86 134.10 54922.93 88888.00 2020-12-28 03:06:19.000 363 13995.78 134.13 54923.00 88888.00 2020-12-28 03:06:20.000 363 13998.88 137.12 54919.93 88888.00 2020-12-28 03:06:21.000 363 13996.10 133.92 54922.99 88888.00 2020-12-28 03:06:22.000 363 13995.68 133.69 54923.12 88888.00 2020-12-28 03:06:23.000 363 13995.80 133.91 54923.06 88888.00 2020-12-28 03:06:24.000 363 13995.97 133.84 54922.94 88888.00 2020-12-28 03:06:25.000 363 13996.11 133.90 54922.91 88888.00 2020-12-28 03:06:26.000 363 13996.37 133.96 54922.96 88888.00 2020-12-28 03:06:27.000 363 13995.83 133.66 54923.00 88888.00 2020-12-28 03:06:28.000 363 13995.75 133.62 54923.01 88888.00 2020-12-28 03:06:29.000 363 13995.78 133.51 54923.10 88888.00 2020-12-28 03:06:30.000 363 13995.71 133.53 54923.05 88888.00 2020-12-28 03:06:31.000 363 13995.63 133.50 54923.00 88888.00 2020-12-28 03:06:32.000 363 13996.09 133.71 54923.03 88888.00 2020-12-28 03:06:33.000 363 13995.58 133.32 54923.04 88888.00 2020-12-28 03:06:34.000 363 13995.92 133.65 54922.83 88888.00 2020-12-28 03:06:35.000 363 13995.60 133.40 54923.15 88888.00 2020-12-28 03:06:36.000 363 13995.26 133.32 54922.98 88888.00 2020-12-28 03:06:37.000 363 13995.21 133.22 54923.10 88888.00 2020-12-28 03:06:38.000 363 13995.37 133.14 54923.15 88888.00 2020-12-28 03:06:39.000 363 13995.98 133.63 54922.92 88888.00 2020-12-28 03:06:40.000 363 13995.44 133.26 54922.84 88888.00 2020-12-28 03:06:41.000 363 13995.24 133.17 54923.06 88888.00 2020-12-28 03:06:42.000 363 13995.38 133.33 54922.89 88888.00 2020-12-28 03:06:43.000 363 13995.17 133.25 54923.02 88888.00 2020-12-28 03:06:44.000 363 13995.26 133.37 54922.92 88888.00 2020-12-28 03:06:45.000 363 13998.63 136.52 54919.85 88888.00 2020-12-28 03:06:46.000 363 13995.20 133.21 54923.02 88888.00 2020-12-28 03:06:47.000 363 13994.93 133.06 54922.93 88888.00 2020-12-28 03:06:48.000 363 13994.84 133.04 54923.05 88888.00 2020-12-28 03:06:49.000 363 13994.90 133.24 54922.97 88888.00 2020-12-28 03:06:50.000 363 13995.05 133.46 54922.77 88888.00 2020-12-28 03:06:51.000 363 13998.47 136.45 54919.56 88888.00 2020-12-28 03:06:52.000 363 13995.05 133.21 54922.85 88888.00 2020-12-28 03:06:53.000 363 13995.09 133.14 54922.92 88888.00 2020-12-28 03:06:54.000 363 13995.00 133.11 54922.80 88888.00 2020-12-28 03:06:55.000 363 13995.01 133.07 54922.90 88888.00 2020-12-28 03:06:56.000 363 13994.89 133.23 54922.83 88888.00 2020-12-28 03:06:57.000 363 13995.55 133.51 54922.70 88888.00 2020-12-28 03:06:58.000 363 13995.13 133.11 54922.83 88888.00 2020-12-28 03:06:59.000 363 13995.11 132.98 54923.02 88888.00 2020-12-28 03:07:00.000 363 13995.11 133.08 54922.77 88888.00 2020-12-28 03:07:01.000 363 13995.01 132.87 54923.01 88888.00 2020-12-28 03:07:02.000 363 13994.92 132.93 54923.04 88888.00 2020-12-28 03:07:03.000 363 13995.28 133.19 54922.76 88888.00 2020-12-28 03:07:04.000 363 13995.24 133.00 54922.84 88888.00 2020-12-28 03:07:05.000 363 13998.80 136.83 54919.00 88888.00 2020-12-28 03:07:06.000 363 13995.33 133.14 54922.73 88888.00 2020-12-28 03:07:07.000 363 13994.95 132.93 54922.80 88888.00 2020-12-28 03:07:08.000 363 13994.79 133.05 54922.76 88888.00 2020-12-28 03:07:09.000 363 13995.11 133.18 54922.67 88888.00 2020-12-28 03:07:10.000 363 13995.38 133.11 54922.80 88888.00 2020-12-28 03:07:11.000 363 13998.06 136.29 54919.81 88888.00 2020-12-28 03:07:12.000 363 13994.80 132.86 54922.88 88888.00 2020-12-28 03:07:13.000 363 13994.70 132.91 54922.83 88888.00 2020-12-28 03:07:14.000 363 13994.62 132.86 54922.92 88888.00 2020-12-28 03:07:15.000 363 13994.91 133.09 54922.76 88888.00 2020-12-28 03:07:16.000 363 13994.80 133.28 54922.79 88888.00 2020-12-28 03:07:17.000 363 13995.03 133.03 54922.69 88888.00 2020-12-28 03:07:18.000 363 13994.75 132.97 54922.86 88888.00 2020-12-28 03:07:19.000 363 13994.81 133.07 54922.78 88888.00 2020-12-28 03:07:20.000 363 13994.74 133.07 54922.79 88888.00 2020-12-28 03:07:21.000 363 13994.77 133.08 54922.82 88888.00 2020-12-28 03:07:22.000 363 13995.39 133.35 54922.65 88888.00 2020-12-28 03:07:23.000 363 13994.67 133.12 54922.94 88888.00 2020-12-28 03:07:24.000 363 13994.71 133.12 54922.85 88888.00 2020-12-28 03:07:25.000 363 13994.52 133.19 54922.77 88888.00 2020-12-28 03:07:26.000 363 13994.32 133.03 54922.79 88888.00 2020-12-28 03:07:27.000 363 13994.36 132.88 54923.05 88888.00 2020-12-28 03:07:28.000 363 13995.36 133.80 54921.87 88888.00 2020-12-28 03:07:29.000 363 13994.92 133.37 54922.77 88888.00 2020-12-28 03:07:30.000 363 13994.69 133.32 54922.70 88888.00 2020-12-28 03:07:31.000 363 13994.50 133.24 54922.79 88888.00 2020-12-28 03:07:32.000 363 13994.37 133.18 54922.79 88888.00 2020-12-28 03:07:33.000 363 13994.60 133.31 54922.52 88888.00 2020-12-28 03:07:34.000 363 13994.49 133.33 54922.72 88888.00 2020-12-28 03:07:35.000 363 13994.77 133.44 54922.61 88888.00 2020-12-28 03:07:36.000 363 13997.45 136.52 54919.73 88888.00 2020-12-28 03:07:37.000 363 13994.43 133.39 54922.71 88888.00 2020-12-28 03:07:38.000 363 13994.56 133.56 54922.73 88888.00 2020-12-28 03:07:39.000 363 13994.32 133.31 54922.87 88888.00 2020-12-28 03:07:40.000 363 13994.25 133.65 54922.74 88888.00 2020-12-28 03:07:41.000 363 13994.22 133.41 54922.84 88888.00 2020-12-28 03:07:42.000 363 13997.45 136.47 54919.71 88888.00 2020-12-28 03:07:43.000 363 13994.35 133.56 54922.75 88888.00 2020-12-28 03:07:44.000 363 13994.18 133.36 54922.75 88888.00 2020-12-28 03:07:45.000 363 13994.43 133.74 54922.63 88888.00 2020-12-28 03:07:46.000 363 13994.50 133.58 54922.52 88888.00 2020-12-28 03:07:47.000 363 13994.73 133.67 54922.80 88888.00 2020-12-28 03:07:48.000 363 13994.49 133.49 54922.85 88888.00 2020-12-28 03:07:49.000 363 13995.26 134.60 54922.15 88888.00 2020-12-28 03:07:50.000 363 13994.31 133.50 54922.83 88888.00 2020-12-28 03:07:51.000 363 13994.79 133.91 54922.53 88888.00 2020-12-28 03:07:52.000 363 13994.24 133.42 54922.75 88888.00 2020-12-28 03:07:53.000 363 13995.02 134.04 54922.54 88888.00 2020-12-28 03:07:54.000 363 13994.87 133.89 54922.65 88888.00 2020-12-28 03:07:55.000 363 13994.68 133.47 54922.78 88888.00 2020-12-28 03:07:56.000 363 13994.25 133.60 54922.94 88888.00 2020-12-28 03:07:57.000 363 13994.30 133.65 54922.86 88888.00 2020-12-28 03:07:58.000 363 13994.30 133.52 54922.80 88888.00 2020-12-28 03:07:59.000 363 13994.37 133.84 54922.70 88888.00 2020-12-28 03:08:00.000 363 13998.97 137.69 54919.09 88888.00 2020-12-28 03:08:01.000 363 13994.67 134.13 54922.72 88888.00 2020-12-28 03:08:02.000 363 13994.45 133.84 54922.68 88888.00 2020-12-28 03:08:03.000 363 13994.42 133.77 54922.76 88888.00 2020-12-28 03:08:04.000 363 13994.29 133.77 54922.92 88888.00 2020-12-28 03:08:05.000 363 13994.52 133.81 54922.75 88888.00 2020-12-28 03:08:06.000 363 13997.26 136.67 54919.81 88888.00 2020-12-28 03:08:07.000 363 13994.61 133.89 54922.84 88888.00 2020-12-28 03:08:08.000 363 13994.30 133.78 54922.83 88888.00 2020-12-28 03:08:09.000 363 13994.58 133.91 54922.81 88888.00 2020-12-28 03:08:10.000 363 13995.12 134.71 54921.92 88888.00 2020-12-28 03:08:11.000 363 13994.32 133.79 54922.89 88888.00 2020-12-28 03:08:12.000 363 13994.89 133.98 54922.61 88888.00 2020-12-28 03:08:13.000 363 13997.74 137.00 54919.47 88888.00 2020-12-28 03:08:14.000 363 13994.68 133.99 54922.67 88888.00 2020-12-28 03:08:15.000 363 13994.47 133.80 54922.78 88888.00 2020-12-28 03:08:16.000 363 13994.51 133.85 54922.71 88888.00 2020-12-28 03:08:17.000 363 13994.35 133.73 54922.87 88888.00 2020-12-28 03:08:18.000 363 13995.00 134.18 54922.66 88888.00 2020-12-28 03:08:19.000 363 13994.93 134.12 54922.73 88888.00 2020-12-28 03:08:20.000 363 13994.47 133.89 54922.83 88888.00 2020-12-28 03:08:21.000 363 13994.35 134.09 54922.60 88888.00 2020-12-28 03:08:22.000 363 13994.14 133.57 54922.88 88888.00 2020-12-28 03:08:23.000 363 13994.55 133.78 54922.76 88888.00 2020-12-28 03:08:24.000 363 13994.31 134.06 54922.63 88888.00 2020-12-28 03:08:25.000 363 13994.96 134.16 54922.72 88888.00 2020-12-28 03:08:26.000 363 13994.39 133.77 54922.84 88888.00 2020-12-28 03:08:27.000 363 13994.11 133.57 54922.92 88888.00 2020-12-28 03:08:28.000 363 13994.35 133.96 54922.83 88888.00 2020-12-28 03:08:29.000 363 13994.06 133.72 54922.80 88888.00 2020-12-28 03:08:30.000 363 13994.00 133.70 54922.88 88888.00 2020-12-28 03:08:31.000 363 13994.42 134.04 54922.58 88888.00 2020-12-28 03:08:32.000 363 13994.24 133.96 54922.75 88888.00 2020-12-28 03:08:33.000 363 13996.79 136.80 54919.72 88888.00 2020-12-28 03:08:34.000 363 13993.99 133.81 54922.80 88888.00 2020-12-28 03:08:35.000 363 13994.24 133.96 54922.77 88888.00 2020-12-28 03:08:36.000 363 13994.01 133.87 54922.70 88888.00 2020-12-28 03:08:37.000 363 13994.59 134.20 54922.68 88888.00 2020-12-28 03:08:38.000 363 13994.13 133.84 54922.73 88888.00 2020-12-28 03:08:39.000 363 13997.02 136.96 54919.78 88888.00 2020-12-28 03:08:40.000 363 13994.13 133.84 54922.69 88888.00 2020-12-28 03:08:41.000 363 13994.23 133.94 54922.72 88888.00 2020-12-28 03:08:42.000 363 13994.19 133.94 54922.68 88888.00 2020-12-28 03:08:43.000 363 13994.75 134.17 54922.49 88888.00 2020-12-28 03:08:44.000 363 13994.78 134.17 54922.61 88888.00 2020-12-28 03:08:45.000 363 13994.48 134.06 54922.72 88888.00 2020-12-28 03:08:46.000 363 13994.26 134.09 54922.63 88888.00 2020-12-28 03:08:47.000 363 13994.31 133.95 54922.64 88888.00 2020-12-28 03:08:48.000 363 13994.25 134.05 54922.64 88888.00 2020-12-28 03:08:49.000 363 13996.71 136.83 54919.39 88888.00 2020-12-28 03:08:50.000 363 13997.80 137.32 54919.65 88888.00 2020-12-28 03:08:51.000 363 13994.54 134.18 54922.38 88888.00 2020-12-28 03:08:52.000 363 13994.52 134.09 54922.51 88888.00 2020-12-28 03:08:53.000 363 13994.32 133.88 54922.68 88888.00 2020-12-28 03:08:54.000 363 13994.39 134.09 54922.55 88888.00 2020-12-28 03:08:55.000 363 13997.57 137.17 54919.56 88888.00 2020-12-28 03:08:56.000 363 13995.12 134.32 54922.53 88888.00 2020-12-28 03:08:57.000 363 13994.88 133.94 54922.55 88888.00 2020-12-28 03:08:58.000 363 13994.78 134.30 54922.49 88888.00 2020-12-28 03:08:59.000 363 13994.59 134.25 54922.57 88888.00 2020-12-28 03:09:00.000 363 13994.83 134.10 54922.50 88888.00 2020-12-28 03:09:01.000 363 13994.82 133.91 54922.69 88888.00 2020-12-28 03:09:02.000 363 13995.28 134.40 54922.73 88888.00 2020-12-28 03:09:03.000 363 13995.04 134.11 54922.63 88888.00 2020-12-28 03:09:04.000 363 13994.64 134.09 54922.56 88888.00 2020-12-28 03:09:05.000 363 13994.93 134.11 54922.56 88888.00 2020-12-28 03:09:06.000 363 13995.00 134.19 54922.60 88888.00 2020-12-28 03:09:07.000 363 13994.83 133.92 54922.61 88888.00 2020-12-28 03:09:08.000 363 13995.42 134.49 54922.63 88888.00 2020-12-28 03:09:09.000 363 13995.52 134.37 54922.48 88888.00 2020-12-28 03:09:10.000 363 13995.17 134.01 54922.61 88888.00 2020-12-28 03:09:11.000 363 13995.29 134.28 54922.33 88888.00 2020-12-28 03:09:12.000 363 13994.85 134.05 54922.65 88888.00 2020-12-28 03:09:13.000 363 13995.01 134.08 54922.75 88888.00 2020-12-28 03:09:14.000 363 13995.08 134.12 54922.66 88888.00 2020-12-28 03:09:15.000 363 13995.57 134.23 54922.74 88888.00 2020-12-28 03:09:16.000 363 13995.31 134.16 54922.67 88888.00 2020-12-28 03:09:17.000 363 13995.18 133.98 54922.83 88888.00 2020-12-28 03:09:18.000 363 13995.15 133.99 54922.86 88888.00 2020-12-28 03:09:19.000 363 13995.19 134.16 54922.70 88888.00 2020-12-28 03:09:20.000 363 13998.10 137.00 54919.77 88888.00 2020-12-28 03:09:21.000 363 13995.78 134.35 54922.77 88888.00 2020-12-28 03:09:22.000 363 13995.62 134.12 54922.73 88888.00 2020-12-28 03:09:23.000 363 13995.32 134.20 54922.80 88888.00 2020-12-28 03:09:24.000 363 13995.28 134.10 54922.80 88888.00 2020-12-28 03:09:25.000 363 13995.22 134.03 54922.92 88888.00 2020-12-28 03:09:26.000 363 13998.22 137.12 54919.88 88888.00 2020-12-28 03:09:27.000 363 13995.25 134.43 54922.61 88888.00 2020-12-28 03:09:28.000 363 13995.39 134.36 54922.69 88888.00 2020-12-28 03:09:29.000 363 13995.42 134.37 54922.63 88888.00 2020-12-28 03:09:30.000 363 13995.28 134.27 54922.80 88888.00 2020-12-28 03:09:31.000 363 13995.36 134.42 54922.61 88888.00 2020-12-28 03:09:32.000 363 13995.26 134.39 54922.80 88888.00 2020-12-28 03:09:33.000 363 13995.96 134.67 54922.70 88888.00 2020-12-28 03:09:34.000 363 13995.85 134.60 54922.78 88888.00 2020-12-28 03:09:35.000 363 13995.61 134.56 54922.75 88888.00 2020-12-28 03:09:36.000 363 13995.36 134.36 54923.01 88888.00 2020-12-28 03:09:37.000 363 13995.31 134.31 54922.90 88888.00 2020-12-28 03:09:38.000 363 13995.09 133.93 54923.32 88888.00 2020-12-28 03:09:39.000 363 13998.39 137.45 54919.82 88888.00 2020-12-28 03:09:40.000 363 13995.91 134.60 54923.01 88888.00 2020-12-28 03:09:41.000 363 13995.61 134.53 54923.04 88888.00 2020-12-28 03:09:42.000 363 13995.59 134.72 54922.69 88888.00 2020-12-28 03:09:43.000 363 13995.55 134.80 54922.78 88888.00 2020-12-28 03:09:44.000 363 13995.39 134.50 54922.94 88888.00 2020-12-28 03:09:45.000 363 13998.37 137.55 54919.89 88888.00 2020-12-28 03:09:46.000 363 13996.12 135.10 54922.67 88888.00 2020-12-28 03:09:47.000 363 13996.11 134.91 54922.77 88888.00 2020-12-28 03:09:48.000 363 13995.57 135.04 54922.64 88888.00 2020-12-28 03:09:49.000 363 13995.27 134.55 54923.20 88888.00 2020-12-28 03:09:50.000 363 13995.53 134.73 54922.87 88888.00 2020-12-28 03:09:51.000 363 13995.31 134.55 54923.24 88888.00 2020-12-28 03:09:52.000 363 13995.18 134.44 54923.20 88888.00 2020-12-28 03:09:53.000 363 13995.88 134.94 54922.83 88888.00 2020-12-28 03:09:54.000 363 13995.34 134.51 54923.21 88888.00 2020-12-28 03:09:55.000 363 13995.69 134.92 54922.98 88888.00 2020-12-28 03:09:56.000 363 13995.42 134.78 54923.11 88888.00 2020-12-28 03:09:57.000 363 13995.52 134.80 54923.10 88888.00 2020-12-28 03:09:58.000 363 13996.07 134.98 54923.03 88888.00 2020-12-28 03:09:59.000 363 13996.38 135.57 54922.18 88888.00 2020-12-28 03:10:00.000 363 13995.62 134.87 54922.96 88888.00 2020-12-28 03:10:01.000 363 13997.84 138.06 54920.65 88888.00 2020-12-28 03:10:02.000 363 13995.81 134.80 54923.13 88888.00 2020-12-28 03:10:03.000 363 13995.63 134.87 54923.15 88888.00 2020-12-28 03:10:04.000 363 13995.41 134.81 54923.18 88888.00 2020-12-28 03:10:05.000 363 13996.30 135.23 54923.19 88888.00 2020-12-28 03:10:06.000 363 13995.79 134.83 54923.29 88888.00 2020-12-28 03:10:07.000 363 13998.61 138.04 54920.03 88888.00 2020-12-28 03:10:08.000 363 13995.87 135.16 54923.04 88888.00 2020-12-28 03:10:09.000 363 13995.66 135.02 54923.21 88888.00 2020-12-28 03:10:10.000 363 13998.68 138.08 54920.07 88888.00 2020-12-28 03:10:11.000 363 13996.21 135.40 54923.01 88888.00 2020-12-28 03:10:12.000 363 13996.22 135.24 54923.22 88888.00 2020-12-28 03:10:13.000 363 13995.68 135.05 54923.18 88888.00 2020-12-28 03:10:14.000 363 13995.89 135.22 54923.17 88888.00 2020-12-28 03:10:15.000 363 13998.69 138.07 54920.35 88888.00 2020-12-28 03:10:16.000 363 13995.65 135.30 54923.31 88888.00 2020-12-28 03:10:17.000 363 13995.69 135.08 54923.21 88888.00 2020-12-28 03:10:18.000 363 13996.30 135.36 54923.14 88888.00 2020-12-28 03:10:19.000 363 13995.79 135.25 54923.41 88888.00 2020-12-28 03:10:20.000 363 13996.75 135.93 54922.82 88888.00 2020-12-28 03:10:21.000 363 13995.87 135.34 54923.26 88888.00 2020-12-28 03:10:22.000 363 13995.93 135.27 54923.48 88888.00 2020-12-28 03:10:23.000 363 13996.35 135.52 54923.36 88888.00 2020-12-28 03:10:24.000 363 13996.31 135.58 54923.31 88888.00 2020-12-28 03:10:25.000 363 13996.22 135.50 54923.33 88888.00 2020-12-28 03:10:26.000 363 13996.26 135.53 54923.34 88888.00 2020-12-28 03:10:27.000 363 13996.10 135.52 54923.45 88888.00 2020-12-28 03:10:28.000 363 13996.27 135.71 54923.44 88888.00 2020-12-28 03:10:29.000 363 13996.25 135.62 54923.39 88888.00 2020-12-28 03:10:30.000 363 13996.47 135.75 54923.47 88888.00 2020-12-28 03:10:31.000 363 13996.18 135.71 54923.45 88888.00 2020-12-28 03:10:32.000 363 13996.18 135.91 54923.25 88888.00 2020-12-28 03:10:33.000 363 13996.15 135.82 54923.50 88888.00 2020-12-28 03:10:34.000 363 13996.38 135.72 54923.39 88888.00 2020-12-28 03:10:35.000 363 13999.07 138.60 54920.55 88888.00 2020-12-28 03:10:36.000 363 14001.16 140.19 54919.07 88888.00 2020-12-28 03:10:37.000 363 13999.65 138.89 54920.73 88888.00 2020-12-28 03:10:38.000 363 13996.41 135.95 54923.39 88888.00 2020-12-28 03:10:39.000 363 13996.27 135.73 54923.49 88888.00 2020-12-28 03:10:40.000 363 13996.31 135.78 54923.68 88888.00 2020-12-28 03:10:41.000 363 13996.81 136.21 54923.22 88888.00 2020-12-28 03:10:42.000 363 13999.13 138.69 54920.55 88888.00 2020-12-28 03:10:43.000 363 13996.55 135.99 54923.41 88888.00 2020-12-28 03:10:44.000 363 13996.76 136.18 54923.21 88888.00 2020-12-28 03:10:45.000 363 13996.22 135.80 54923.36 88888.00 2020-12-28 03:10:46.000 363 13996.33 135.82 54923.63 88888.00 2020-12-28 03:10:47.000 363 13996.17 135.71 54923.65 88888.00 2020-12-28 03:10:48.000 363 13996.89 135.90 54923.56 88888.00 2020-12-28 03:10:49.000 363 13996.66 135.96 54923.41 88888.00 2020-12-28 03:10:50.000 363 13996.44 135.70 54923.70 88888.00 2020-12-28 03:10:51.000 363 13996.34 135.84 54923.56 88888.00 2020-12-28 03:10:52.000 363 13996.38 135.72 54923.61 88888.00 2020-12-28 03:10:53.000 363 13996.61 135.92 54923.46 88888.00 2020-12-28 03:10:54.000 363 13996.34 135.70 54923.51 88888.00 2020-12-28 03:10:55.000 363 13996.95 135.99 54923.52 88888.00 2020-12-28 03:10:56.000 363 13996.68 135.86 54923.37 88888.00 2020-12-28 03:10:57.000 363 13996.46 135.96 54923.40 88888.00 2020-12-28 03:10:58.000 363 13996.57 136.04 54923.31 88888.00 2020-12-28 03:10:59.000 363 13996.43 135.85 54923.50 88888.00 2020-12-28 03:11:00.000 363 13996.52 135.87 54923.44 88888.00 2020-12-28 03:11:01.000 363 13996.91 136.01 54923.26 88888.00 2020-12-28 03:11:02.000 363 13996.73 135.75 54923.58 88888.00 2020-12-28 03:11:03.000 363 13996.60 135.77 54923.28 88888.00 2020-12-28 03:11:04.000 363 13996.27 135.65 54923.45 88888.00 2020-12-28 03:11:05.000 363 13996.41 135.65 54923.44 88888.00 2020-12-28 03:11:06.000 363 13996.43 135.70 54923.53 88888.00 2020-12-28 03:11:07.000 363 13999.39 138.82 54920.32 88888.00 2020-12-28 03:11:08.000 363 13996.64 135.88 54923.32 88888.00 2020-12-28 03:11:09.000 363 13996.32 135.64 54923.45 88888.00 2020-12-28 03:11:10.000 363 13996.48 135.72 54923.23 88888.00 2020-12-28 03:11:11.000 363 13996.27 135.66 54923.36 88888.00 2020-12-28 03:11:12.000 363 13996.42 135.76 54923.27 88888.00 2020-12-28 03:11:13.000 363 13999.93 139.02 54920.15 88888.00 2020-12-28 03:11:14.000 363 13996.81 136.00 54922.99 88888.00 2020-12-28 03:11:15.000 363 13996.54 135.75 54923.36 88888.00 2020-12-28 03:11:16.000 363 13996.47 135.71 54923.28 88888.00 2020-12-28 03:11:17.000 363 13996.43 135.71 54923.25 88888.00 2020-12-28 03:11:18.000 363 13996.40 135.72 54923.30 88888.00 2020-12-28 03:11:19.000 363 13996.21 135.82 54923.13 88888.00 2020-12-28 03:11:20.000 363 13996.77 135.86 54923.22 88888.00 2020-12-28 03:11:21.000 363 13996.65 135.97 54923.06 88888.00 2020-12-28 03:11:22.000 363 13996.35 135.72 54923.22 88888.00 2020-12-28 03:11:23.000 363 13996.45 135.82 54923.29 88888.00 2020-12-28 03:11:24.000 363 13996.41 135.86 54923.38 88888.00 2020-12-28 03:11:25.000 363 13996.29 135.77 54923.07 88888.00 2020-12-28 03:11:26.000 363 13996.79 136.00 54923.25 88888.00 2020-12-28 03:11:27.000 363 13996.43 135.87 54923.27 88888.00 2020-12-28 03:11:28.000 363 13996.76 136.11 54922.89 88888.00 2020-12-28 03:11:29.000 363 13996.36 135.86 54922.96 88888.00 2020-12-28 03:11:30.000 363 13996.48 136.02 54923.03 88888.00 2020-12-28 03:11:31.000 363 13996.18 135.91 54923.06 88888.00 2020-12-28 03:11:32.000 363 13996.20 135.82 54923.06 88888.00 2020-12-28 03:11:33.000 363 13996.62 136.07 54923.12 88888.00 2020-12-28 03:11:34.000 363 13996.34 135.99 54923.15 88888.00 2020-12-28 03:11:35.000 363 13996.46 136.13 54922.91 88888.00 2020-12-28 03:11:36.000 363 13996.38 135.94 54922.88 88888.00 2020-12-28 03:11:37.000 363 13999.22 138.97 54919.96 88888.00 2020-12-28 03:11:38.000 363 13996.14 136.26 54922.90 88888.00 2020-12-28 03:11:39.000 363 13996.37 135.96 54922.96 88888.00 2020-12-28 03:11:40.000 363 13996.69 136.23 54922.90 88888.00 2020-12-28 03:11:41.000 363 13996.29 136.03 54922.88 88888.00 2020-12-28 03:11:42.000 363 13999.24 139.15 54919.79 88888.00 2020-12-28 03:11:43.000 363 13996.54 136.26 54922.47 88888.00 2020-12-28 03:11:44.000 363 13999.10 138.93 54919.77 88888.00 2020-12-28 03:11:45.000 363 13996.60 136.36 54922.86 88888.00 2020-12-28 03:11:46.000 363 13996.44 136.06 54922.79 88888.00 2020-12-28 03:11:47.000 363 13996.30 136.10 54922.85 88888.00 2020-12-28 03:11:48.000 363 13996.16 136.07 54923.08 88888.00 2020-12-28 03:11:49.000 363 13996.31 136.24 54922.58 88888.00 2020-12-28 03:11:50.000 363 13996.27 136.23 54922.67 88888.00 2020-12-28 03:11:51.000 363 13996.65 136.38 54922.56 88888.00 2020-12-28 03:11:52.000 363 13996.52 136.17 54922.61 88888.00 2020-12-28 03:11:53.000 363 13996.32 136.14 54922.56 88888.00 2020-12-28 03:11:54.000 363 13996.20 136.06 54922.53 88888.00 2020-12-28 03:11:55.000 363 13996.29 136.33 54922.49 88888.00 2020-12-28 03:11:56.000 363 13996.12 136.24 54922.21 88888.00 2020-12-28 03:11:57.000 363 13996.32 136.16 54922.46 88888.00 2020-12-28 03:11:58.000 363 13996.56 136.37 54922.39 88888.00 2020-12-28 03:11:59.000 363 13996.11 136.01 54922.44 88888.00 2020-12-28 03:12:00.000 363 13996.29 136.10 54922.48 88888.00 2020-12-28 03:12:01.000 363 13996.30 136.44 54922.38 88888.00 2020-12-28 03:12:02.000 363 13996.28 135.94 54922.44 88888.00 2020-12-28 03:12:03.000 363 13996.35 135.98 54922.54 88888.00 2020-12-28 03:12:04.000 363 13996.58 136.12 54922.41 88888.00 2020-12-28 03:12:05.000 363 13996.63 136.03 54922.43 88888.00 2020-12-28 03:12:06.000 363 13996.62 136.11 54922.32 88888.00 2020-12-28 03:12:07.000 363 13996.56 136.09 54922.39 88888.00 2020-12-28 03:12:08.000 363 13996.55 136.04 54922.32 88888.00 2020-12-28 03:12:09.000 363 13999.22 138.55 54919.20 88888.00 2020-12-28 03:12:10.000 363 13997.79 136.50 54922.21 88888.00 2020-12-28 03:12:11.000 363 13996.89 136.17 54922.06 88888.00 2020-12-28 03:12:12.000 363 13996.57 136.23 54922.36 88888.00 2020-12-28 03:12:13.000 363 13997.05 136.48 54922.19 88888.00 2020-12-28 03:12:14.000 363 13996.62 136.10 54922.32 88888.00 2020-12-28 03:12:15.000 363 13999.58 139.06 54919.35 88888.00 2020-12-28 03:12:16.000 363 13997.11 136.21 54922.17 88888.00 2020-12-28 03:12:17.000 363 13997.14 136.27 54922.14 88888.00 2020-12-28 03:12:18.000 363 13997.09 136.29 54922.28 88888.00 2020-12-28 03:12:19.000 363 13996.93 136.24 54922.09 88888.00 2020-12-28 03:12:20.000 363 13996.73 136.26 54922.27 88888.00 2020-12-28 03:12:21.000 363 13997.04 136.14 54922.12 88888.00 2020-12-28 03:12:22.000 363 13996.90 136.07 54922.24 88888.00 2020-12-28 03:12:23.000 363 13997.44 136.47 54922.04 88888.00 2020-12-28 03:12:24.000 363 13996.99 136.11 54922.17 88888.00 2020-12-28 03:12:25.000 363 13999.95 139.21 54919.11 88888.00 2020-12-28 03:12:26.000 363 13997.06 136.21 54922.08 88888.00 2020-12-28 03:12:27.000 363 13997.12 136.26 54922.16 88888.00 2020-12-28 03:12:28.000 363 13997.15 136.19 54921.99 88888.00 2020-12-28 03:12:29.000 363 13997.54 136.43 54922.06 88888.00 2020-12-28 03:12:30.000 363 14000.85 140.15 54918.34 88888.00 2020-12-28 03:12:31.000 363 13997.18 136.35 54921.87 88888.00 2020-12-28 03:12:32.000 363 13997.22 136.23 54921.90 88888.00 2020-12-28 03:12:33.000 363 13997.09 136.16 54922.02 88888.00 2020-12-28 03:12:34.000 363 13997.64 136.45 54921.91 88888.00 2020-12-28 03:12:35.000 363 13997.83 136.61 54921.62 88888.00 2020-12-28 03:12:36.000 363 13997.64 136.61 54921.75 88888.00 2020-12-28 03:12:37.000 363 13997.48 136.38 54921.92 88888.00 2020-12-28 03:12:38.000 363 13997.41 136.32 54921.92 88888.00 2020-12-28 03:12:39.000 363 13997.63 136.49 54921.98 88888.00 2020-12-28 03:12:40.000 363 13997.39 136.38 54921.89 88888.00 2020-12-28 03:12:41.000 363 13997.85 136.42 54921.95 88888.00 2020-12-28 03:12:42.000 363 13997.77 136.28 54922.01 88888.00 2020-12-28 03:12:43.000 363 13997.69 136.32 54922.00 88888.00 2020-12-28 03:12:44.000 363 13997.53 136.27 54922.03 88888.00 2020-12-28 03:12:45.000 363 13997.56 136.33 54921.93 88888.00 2020-12-28 03:12:46.000 363 13997.67 136.54 54921.89 88888.00 2020-12-28 03:12:47.000 363 13997.67 136.25 54921.86 88888.00 2020-12-28 03:12:48.000 363 13998.35 136.70 54921.68 88888.00 2020-12-28 03:12:49.000 363 13997.85 136.34 54921.81 88888.00 2020-12-28 03:12:50.000 363 13998.00 136.33 54921.89 88888.00 2020-12-28 03:12:51.000 363 13998.37 137.19 54921.07 88888.00 2020-12-28 03:12:52.000 363 13997.88 136.30 54921.86 88888.00 2020-12-28 03:12:53.000 363 13998.09 136.54 54921.95 88888.00 2020-12-28 03:12:54.000 363 13998.29 136.52 54921.81 88888.00 2020-12-28 03:12:55.000 363 14001.08 139.59 54918.67 88888.00 2020-12-28 03:12:56.000 363 13998.08 136.35 54922.05 88888.00 2020-12-28 03:12:57.000 363 13998.24 136.55 54921.83 88888.00 2020-12-28 03:12:58.000 363 13998.23 136.44 54921.71 88888.00 2020-12-28 03:12:59.000 363 13998.69 136.62 54921.84 88888.00 2020-12-28 03:13:00.000 363 13998.74 136.61 54921.71 88888.00 2020-12-28 03:13:01.000 363 14001.22 139.51 54918.68 88888.00 2020-12-28 03:13:02.000 363 13998.22 136.40 54921.96 88888.00 2020-12-28 03:13:03.000 363 13998.24 136.35 54921.96 88888.00 2020-12-28 03:13:04.000 363 13998.25 136.29 54921.86 88888.00 2020-12-28 03:13:05.000 363 13998.16 136.27 54921.70 88888.00 2020-12-28 03:13:06.000 363 13998.97 136.68 54921.68 88888.00 2020-12-28 03:13:07.000 363 13998.72 136.54 54921.86 88888.00 2020-12-28 03:13:08.000 363 13998.61 136.43 54921.91 88888.00 2020-12-28 03:13:09.000 363 13998.32 136.57 54921.73 88888.00 2020-12-28 03:13:10.000 363 13998.51 136.35 54921.70 88888.00 2020-12-28 03:13:11.000 363 13998.41 136.13 54921.94 88888.00 2020-12-28 03:13:12.000 363 13998.63 136.34 54921.86 88888.00 2020-12-28 03:13:13.000 363 14002.17 140.02 54918.50 88888.00 2020-12-28 03:13:14.000 363 13998.99 136.34 54921.41 88888.00 2020-12-28 03:13:15.000 363 13998.63 136.13 54921.62 88888.00 2020-12-28 03:13:16.000 363 13998.48 136.26 54921.73 88888.00 2020-12-28 03:13:17.000 363 13998.81 136.46 54921.61 88888.00 2020-12-28 03:13:18.000 363 13998.91 136.31 54921.64 88888.00 2020-12-28 03:13:19.000 363 14002.11 139.42 54918.58 88888.00 2020-12-28 03:13:20.000 363 13998.89 136.31 54921.65 88888.00 2020-12-28 03:13:21.000 363 13999.25 136.46 54921.54 88888.00 2020-12-28 03:13:22.000 363 13999.02 136.33 54921.73 88888.00 2020-12-28 03:13:23.000 363 13998.90 136.33 54921.72 88888.00 2020-12-28 03:13:24.000 363 13999.35 136.52 54921.63 88888.00 2020-12-28 03:13:25.000 363 13999.40 136.51 54921.40 88888.00 2020-12-28 03:13:26.000 363 13999.18 136.46 54921.73 88888.00 2020-12-28 03:13:27.000 363 13999.05 136.35 54921.70 88888.00 2020-12-28 03:13:28.000 363 13999.33 136.64 54921.45 88888.00 2020-12-28 03:13:29.000 363 13999.04 136.21 54921.66 88888.00 2020-12-28 03:13:30.000 363 13999.12 136.38 54921.64 88888.00 2020-12-28 03:13:31.000 363 13999.76 136.71 54921.48 88888.00 2020-12-28 03:13:32.000 363 13999.28 136.33 54921.67 88888.00 2020-12-28 03:13:33.000 363 13999.43 136.41 54921.60 88888.00 2020-12-28 03:13:34.000 363 13999.24 136.26 54921.68 88888.00 2020-12-28 03:13:35.000 363 13999.42 136.57 54921.56 88888.00 2020-12-28 03:13:36.000 363 13999.40 136.35 54921.57 88888.00 2020-12-28 03:13:37.000 363 13999.73 136.48 54921.50 88888.00 2020-12-28 03:13:38.000 363 13999.95 136.65 54921.56 88888.00 2020-12-28 03:13:39.000 363 13999.70 136.41 54921.69 88888.00 2020-12-28 03:13:40.000 363 13999.37 136.25 54921.64 88888.00 2020-12-28 03:13:41.000 363 13999.39 136.33 54921.55 88888.00 2020-12-28 03:13:42.000 363 13999.40 136.30 54921.58 88888.00 2020-12-28 03:13:43.000 363 13999.23 136.10 54921.56 88888.00 2020-12-28 03:13:44.000 363 14002.75 139.64 54918.50 88888.00 2020-12-28 03:13:45.000 363 13999.35 136.14 54921.53 88888.00 2020-12-28 03:13:46.000 363 13999.37 136.21 54921.50 88888.00 2020-12-28 03:13:47.000 363 13999.23 136.19 54921.52 88888.00 2020-12-28 03:13:48.000 363 13999.28 136.07 54921.68 88888.00 2020-12-28 03:13:49.000 363 14002.37 139.48 54918.30 88888.00 2020-12-28 03:13:50.000 363 13999.27 136.03 54921.51 88888.00 2020-12-28 03:13:51.000 363 13999.45 136.13 54921.28 88888.00 2020-12-28 03:13:52.000 363 13999.26 136.06 54921.64 88888.00 2020-12-28 03:13:53.000 363 13999.35 136.28 54921.47 88888.00 2020-12-28 03:13:54.000 363 13999.21 136.05 54921.53 88888.00 2020-12-28 03:13:55.000 363 13999.27 135.90 54921.58 88888.00 2020-12-28 03:13:56.000 363 13999.80 136.24 54921.37 88888.00 2020-12-28 03:13:57.000 363 13999.28 135.92 54921.53 88888.00 2020-12-28 03:13:58.000 363 13999.35 135.94 54921.54 88888.00 2020-12-28 03:13:59.000 363 13999.36 136.17 54921.28 88888.00 2020-12-28 03:14:00.000 363 13999.06 135.93 54921.53 88888.00 2020-12-28 03:14:01.000 363 13999.11 135.96 54921.25 88888.00 2020-12-28 03:14:02.000 363 13999.76 136.27 54921.28 88888.00 2020-12-28 03:14:03.000 363 13999.83 136.34 54921.39 88888.00 2020-12-28 03:14:04.000 363 13999.45 136.34 54921.51 88888.00 2020-12-28 03:14:05.000 363 13999.29 136.13 54921.34 88888.00 2020-12-28 03:14:06.000 363 13999.13 136.03 54921.31 88888.00 2020-12-28 03:14:07.000 363 13999.25 136.05 54921.32 88888.00 2020-12-28 03:14:08.000 363 13999.27 136.05 54921.32 88888.00 2020-12-28 03:14:09.000 363 13999.73 136.35 54921.32 88888.00 2020-12-28 03:14:10.000 363 14001.69 139.11 54918.11 88888.00 2020-12-28 03:14:11.000 363 14002.51 139.38 54918.05 88888.00 2020-12-28 03:14:12.000 363 13999.18 135.93 54921.45 88888.00 2020-12-28 03:14:13.000 363 13999.28 135.92 54921.40 88888.00 2020-12-28 03:14:14.000 363 13999.29 136.18 54921.35 88888.00 2020-12-28 03:14:15.000 363 13999.40 136.10 54921.58 88888.00 2020-12-28 03:14:16.000 363 14002.35 139.16 54918.33 88888.00 2020-12-28 03:14:17.000 363 13999.20 136.06 54921.39 88888.00 2020-12-28 03:14:18.000 363 13999.14 136.02 54921.41 88888.00 2020-12-28 03:14:19.000 363 13999.40 136.24 54921.36 88888.00 2020-12-28 03:14:20.000 363 13999.42 136.02 54921.16 88888.00 2020-12-28 03:14:21.000 363 13999.86 136.25 54921.42 88888.00 2020-12-28 03:14:22.000 363 13999.60 136.27 54921.32 88888.00 2020-12-28 03:14:23.000 363 13999.32 136.12 54921.40 88888.00 2020-12-28 03:14:24.000 363 13999.45 136.12 54921.52 88888.00 2020-12-28 03:14:25.000 363 13999.43 136.18 54921.50 88888.00 2020-12-28 03:14:26.000 363 13999.49 136.16 54921.49 88888.00 2020-12-28 03:14:27.000 363 13999.90 136.56 54921.42 88888.00 2020-12-28 03:14:28.000 363 13999.89 136.37 54921.50 88888.00 2020-12-28 03:14:29.000 363 13999.52 136.11 54921.64 88888.00 2020-12-28 03:14:30.000 363 13999.41 136.13 54921.54 88888.00 2020-12-28 03:14:31.000 363 13999.53 136.16 54921.47 88888.00 2020-12-28 03:14:32.000 363 13999.36 136.03 54921.53 88888.00 2020-12-28 03:14:33.000 363 13999.47 136.24 54921.59 88888.00 2020-12-28 03:14:34.000 363 14000.08 136.54 54921.36 88888.00 2020-12-28 03:14:35.000 363 13999.58 136.37 54921.39 88888.00 2020-12-28 03:14:36.000 363 13999.78 136.44 54921.32 88888.00 2020-12-28 03:14:37.000 363 13999.40 136.14 54921.55 88888.00 2020-12-28 03:14:38.000 363 13999.50 136.17 54921.53 88888.00 2020-12-28 03:14:39.000 363 13999.52 136.22 54921.51 88888.00 2020-12-28 03:14:40.000 363 14000.16 136.84 54920.86 88888.00 2020-12-28 03:14:41.000 363 14002.52 139.29 54918.52 88888.00 2020-12-28 03:14:42.000 363 13999.58 136.43 54921.38 88888.00 2020-12-28 03:14:43.000 363 13999.69 136.34 54921.34 88888.00 2020-12-28 03:14:44.000 363 13999.48 136.45 54921.49 88888.00 2020-12-28 03:14:45.000 363 13999.59 136.34 54921.48 88888.00 2020-12-28 03:14:46.000 363 13999.92 136.41 54921.42 88888.00 2020-12-28 03:14:47.000 363 14002.70 139.38 54918.41 88888.00 2020-12-28 03:14:48.000 363 13999.31 136.25 54921.53 88888.00 2020-12-28 03:14:49.000 363 13999.38 136.15 54921.66 88888.00 2020-12-28 03:14:50.000 363 13999.47 136.21 54921.63 88888.00 2020-12-28 03:14:51.000 363 13999.14 136.04 54921.60 88888.00 2020-12-28 03:14:52.000 363 13999.69 136.35 54921.70 88888.00 2020-12-28 03:14:53.000 363 13999.80 136.44 54921.58 88888.00 2020-12-28 03:14:54.000 363 13999.42 136.25 54921.64 88888.00 2020-12-28 03:14:55.000 363 13999.04 136.03 54921.70 88888.00 2020-12-28 03:14:56.000 363 13999.18 136.18 54921.64 88888.00 2020-12-28 03:14:57.000 363 13999.16 136.21 54921.66 88888.00 2020-12-28 03:14:58.000 363 13999.17 136.16 54921.64 88888.00 2020-12-28 03:14:59.000 363 13999.50 136.45 54921.66 88888.00 2020-12-28 03:15:00.000 363 13999.06 136.21 54921.59 88888.00 2020-12-28 03:15:01.000 363 13999.89 136.89 54920.56 88888.00 2020-12-28 03:15:02.000 363 13998.93 135.99 54921.80 88888.00 2020-12-28 03:15:03.000 363 13998.85 136.04 54921.52 88888.00 2020-12-28 03:15:04.000 363 13998.65 135.93 54921.70 88888.00 2020-12-28 03:15:05.000 363 13998.77 136.08 54921.73 88888.00 2020-12-28 03:15:06.000 363 13998.85 136.02 54921.75 88888.00 2020-12-28 03:15:07.000 363 14001.73 139.17 54918.71 88888.00 2020-12-28 03:15:08.000 363 14001.59 139.03 54918.73 88888.00 2020-12-28 03:15:09.000 363 13998.54 136.05 54921.67 88888.00 2020-12-28 03:15:10.000 363 13998.61 136.10 54921.80 88888.00 2020-12-28 03:15:11.000 363 13999.11 136.18 54921.65 88888.00 2020-12-28 03:15:12.000 363 13998.62 136.21 54921.70 88888.00 2020-12-28 03:15:13.000 363 13998.43 136.11 54921.69 88888.00 2020-12-28 03:15:14.000 363 14001.43 139.26 54918.69 88888.00 2020-12-28 03:15:15.000 363 13998.50 136.21 54921.66 88888.00 2020-12-28 03:15:16.000 363 13998.31 136.00 54921.75 88888.00 2020-12-28 03:15:17.000 363 13998.84 136.45 54921.70 88888.00 2020-12-28 03:15:18.000 363 14001.67 139.38 54918.66 88888.00 2020-12-28 03:15:19.000 363 13998.54 136.18 54921.74 88888.00 2020-12-28 03:15:20.000 363 13998.30 136.19 54921.78 88888.00 2020-12-28 03:15:21.000 363 13998.32 136.28 54921.56 88888.00 2020-12-28 03:15:22.000 363 13998.79 136.71 54921.49 88888.00 2020-12-28 03:15:23.000 363 13998.22 136.21 54921.84 88888.00 2020-12-28 03:15:24.000 363 13998.81 136.54 54921.60 88888.00 2020-12-28 03:15:25.000 363 13998.32 136.39 54921.50 88888.00 2020-12-28 03:15:26.000 363 13998.27 136.37 54921.69 88888.00 2020-12-28 03:15:27.000 363 13998.19 136.43 54921.51 88888.00 2020-12-28 03:15:28.000 363 13998.16 136.45 54921.65 88888.00 2020-12-28 03:15:29.000 363 13998.10 136.40 54921.81 88888.00 2020-12-28 03:15:30.000 363 13998.67 136.74 54921.49 88888.00 2020-12-28 03:15:31.000 363 13998.41 136.44 54921.69 88888.00 2020-12-28 03:15:32.000 363 13998.12 136.44 54921.73 88888.00 2020-12-28 03:15:33.000 363 14001.11 139.57 54918.58 88888.00 2020-12-28 03:15:34.000 363 13997.97 136.42 54921.83 88888.00 2020-12-28 03:15:35.000 363 13997.93 136.47 54921.76 88888.00 2020-12-28 03:15:36.000 363 13998.55 136.64 54921.64 88888.00 2020-12-28 03:15:37.000 363 13998.14 136.48 54921.91 88888.00 2020-12-28 03:15:38.000 363 14001.21 139.74 54918.55 88888.00 2020-12-28 03:15:39.000 363 13998.03 136.48 54921.76 88888.00 2020-12-28 03:15:40.000 363 13998.28 136.78 54921.54 88888.00 2020-12-28 03:15:41.000 363 13998.00 136.63 54921.65 88888.00 2020-12-28 03:15:42.000 363 13998.74 136.80 54921.61 88888.00 2020-12-28 03:15:43.000 363 13998.42 136.68 54921.64 88888.00 2020-12-28 03:15:44.000 363 13998.20 136.72 54921.74 88888.00 2020-12-28 03:15:45.000 363 13998.02 136.53 54921.65 88888.00 2020-12-28 03:15:46.000 363 13998.03 136.61 54921.69 88888.00 2020-12-28 03:15:47.000 363 13998.04 136.79 54921.54 88888.00 2020-12-28 03:15:48.000 363 13997.77 136.71 54921.69 88888.00 2020-12-28 03:15:49.000 363 13998.48 136.89 54921.50 88888.00 2020-12-28 03:15:50.000 363 13998.28 136.89 54921.71 88888.00 2020-12-28 03:15:51.000 363 13997.95 136.83 54921.66 88888.00 2020-12-28 03:15:52.000 363 13997.91 136.84 54921.57 88888.00 2020-12-28 03:15:53.000 363 13997.73 136.96 54921.67 88888.00 2020-12-28 03:15:54.000 363 14001.40 140.82 54917.57 88888.00 2020-12-28 03:15:55.000 363 13999.98 138.81 54920.00 88888.00 2020-12-28 03:15:56.000 363 13998.14 137.10 54921.57 88888.00 2020-12-28 03:15:57.000 363 13997.83 136.98 54921.64 88888.00 2020-12-28 03:15:58.000 363 13997.68 136.94 54921.62 88888.00 2020-12-28 03:15:59.000 363 13997.92 137.01 54921.70 88888.00 2020-12-28 03:16:00.000 363 14000.78 140.27 54918.58 88888.00 2020-12-28 03:16:01.000 363 13997.91 137.43 54921.26 88888.00 2020-12-28 03:16:02.000 363 13998.00 137.26 54921.53 88888.00 2020-12-28 03:16:03.000 363 13997.95 137.32 54921.49 88888.00 2020-12-28 03:16:04.000 363 13997.77 137.03 54921.59 88888.00 2020-12-28 03:16:05.000 363 13997.90 137.30 54921.60 88888.00 2020-12-28 03:16:06.000 363 13997.91 137.40 54921.52 88888.00 2020-12-28 03:16:07.000 363 13998.13 137.38 54921.54 88888.00 2020-12-28 03:16:08.000 363 13998.10 137.51 54921.41 88888.00 2020-12-28 03:16:09.000 363 13997.90 137.48 54921.27 88888.00 2020-12-28 03:16:10.000 363 13997.63 137.46 54921.37 88888.00 2020-12-28 03:16:11.000 363 13997.80 137.56 54921.42 88888.00 2020-12-28 03:16:12.000 363 13997.67 137.69 54921.21 88888.00 2020-12-28 03:16:13.000 363 13997.48 137.45 54921.48 88888.00 2020-12-28 03:16:14.000 363 13998.16 137.53 54921.40 88888.00 2020-12-28 03:16:15.000 363 13997.69 137.29 54921.41 88888.00 2020-12-28 03:16:16.000 363 13997.48 137.33 54921.60 88888.00 2020-12-28 03:16:17.000 363 13997.85 137.93 54921.47 88888.00 2020-12-28 03:16:18.000 363 13997.47 137.42 54921.53 88888.00 2020-12-28 03:16:19.000 363 13997.45 137.30 54921.43 88888.00 2020-12-28 03:16:20.000 363 13998.21 137.66 54921.40 88888.00 2020-12-28 03:16:21.000 363 13998.01 137.36 54921.44 88888.00 2020-12-28 03:16:22.000 363 13997.70 137.44 54921.43 88888.00 2020-12-28 03:16:23.000 363 13997.63 137.23 54921.48 88888.00 2020-12-28 03:16:24.000 363 13997.77 137.37 54921.42 88888.00 2020-12-28 03:16:25.000 363 14000.63 140.17 54918.35 88888.00 2020-12-28 03:16:26.000 363 13997.73 137.31 54921.38 88888.00 2020-12-28 03:16:27.000 363 13998.00 137.28 54921.45 88888.00 2020-12-28 03:16:28.000 363 13997.74 137.15 54921.48 88888.00 2020-12-28 03:16:29.000 363 13998.08 137.42 54921.45 88888.00 2020-12-28 03:16:30.000 363 13997.75 137.27 54921.37 88888.00 2020-12-28 03:16:31.000 363 14000.77 140.14 54918.02 88888.00 2020-12-28 03:16:32.000 363 13998.28 137.41 54921.22 88888.00 2020-12-28 03:16:33.000 363 13998.14 137.21 54921.22 88888.00 2020-12-28 03:16:34.000 363 13998.10 137.27 54921.49 88888.00 2020-12-28 03:16:35.000 363 13998.02 137.07 54921.39 88888.00 2020-12-28 03:16:36.000 363 13998.09 137.11 54921.34 88888.00 2020-12-28 03:16:37.000 363 13997.96 136.80 54921.53 88888.00 2020-12-28 03:16:38.000 363 13998.01 137.05 54921.25 88888.00 2020-12-28 03:16:39.000 363 13998.52 137.13 54921.37 88888.00 2020-12-28 03:16:40.000 363 13998.10 136.95 54921.15 88888.00 2020-12-28 03:16:41.000 363 13998.03 136.84 54921.33 88888.00 2020-12-28 03:16:42.000 363 13998.05 136.77 54921.46 88888.00 2020-12-28 03:16:43.000 363 13998.14 136.83 54921.38 88888.00 2020-12-28 03:16:44.000 363 13998.20 136.62 54921.35 88888.00 2020-12-28 03:16:45.000 363 13998.55 137.11 54920.91 88888.00 2020-12-28 03:16:46.000 363 14001.58 139.78 54918.15 88888.00 2020-12-28 03:16:47.000 363 13998.10 136.59 54921.35 88888.00 2020-12-28 03:16:48.000 363 13998.17 136.74 54921.36 88888.00 2020-12-28 03:16:49.000 363 13998.13 136.56 54921.31 88888.00 2020-12-28 03:16:50.000 363 13998.02 136.07 54921.65 88888.00 2020-12-28 03:16:51.000 363 14001.43 139.66 54918.25 88888.00 2020-12-28 03:16:52.000 363 13998.59 136.70 54921.17 88888.00 2020-12-28 03:16:53.000 363 13998.41 136.54 54921.05 88888.00 2020-12-28 03:16:54.000 363 13998.49 136.48 54921.19 88888.00 2020-12-28 03:16:55.000 363 13998.28 136.16 54921.38 88888.00 2020-12-28 03:16:56.000 363 13998.41 136.53 54921.27 88888.00 2020-12-28 03:16:57.000 363 13998.63 136.55 54921.28 88888.00 2020-12-28 03:16:58.000 363 13998.48 136.46 54921.17 88888.00 2020-12-28 03:16:59.000 363 13998.54 136.26 54921.38 88888.00 2020-12-28 03:17:00.000 363 13998.29 136.26 54921.29 88888.00 2020-12-28 03:17:01.000 363 13998.53 136.26 54921.23 88888.00 2020-12-28 03:17:02.000 363 14001.37 139.36 54918.09 88888.00 2020-12-28 03:17:03.000 363 13998.41 136.26 54921.30 88888.00 2020-12-28 03:17:04.000 363 13998.81 136.57 54921.21 88888.00 2020-12-28 03:17:05.000 363 13998.38 136.30 54921.35 88888.00 2020-12-28 03:17:06.000 363 13998.57 136.47 54921.08 88888.00 2020-12-28 03:17:07.000 363 14001.27 139.06 54918.20 88888.00 2020-12-28 03:17:08.000 363 13998.48 136.38 54921.29 88888.00 2020-12-28 03:17:09.000 363 13998.39 136.33 54921.23 88888.00 2020-12-28 03:17:10.000 363 13998.76 136.65 54921.29 88888.00 2020-12-28 03:17:11.000 363 13999.27 137.42 54920.41 88888.00 2020-12-28 03:17:12.000 363 13998.62 136.46 54921.22 88888.00 2020-12-28 03:17:13.000 363 13998.52 136.52 54921.23 88888.00 2020-12-28 03:17:14.000 363 13998.52 136.60 54921.25 88888.00 2020-12-28 03:17:15.000 363 13998.60 136.60 54921.20 88888.00 2020-12-28 03:17:16.000 363 14001.62 139.70 54918.20 88888.00 2020-12-28 03:17:17.000 363 13998.78 136.57 54921.23 88888.00 2020-12-28 03:17:18.000 363 13998.60 136.53 54921.34 88888.00 2020-12-28 03:17:19.000 363 13998.64 136.57 54921.15 88888.00 2020-12-28 03:17:20.000 363 13998.49 136.37 54921.32 88888.00 2020-12-28 03:17:21.000 363 13998.57 136.69 54921.35 88888.00 2020-12-28 03:17:22.000 363 14002.19 139.93 54918.14 88888.00 2020-12-28 03:17:23.000 363 13999.02 136.86 54921.25 88888.00 2020-12-28 03:17:24.000 363 13999.05 136.79 54921.37 88888.00 2020-12-28 03:17:25.000 363 13998.62 136.72 54921.23 88888.00 2020-12-28 03:17:26.000 363 13998.68 136.75 54921.31 88888.00 2020-12-28 03:17:27.000 363 13998.98 136.82 54921.34 88888.00 2020-12-28 03:17:28.000 363 13998.72 136.69 54921.25 88888.00 2020-12-28 03:17:29.000 363 13999.49 137.01 54921.28 88888.00 2020-12-28 03:17:30.000 363 13998.89 136.75 54921.49 88888.00 2020-12-28 03:17:31.000 363 13999.09 136.83 54921.25 88888.00 2020-12-28 03:17:32.000 363 13999.53 137.41 54920.52 88888.00 2020-12-28 03:17:33.000 363 13998.95 136.67 54921.38 88888.00 2020-12-28 03:17:34.000 363 13998.99 136.83 54921.36 88888.00 2020-12-28 03:17:35.000 363 13999.39 136.91 54921.45 88888.00 2020-12-28 03:17:36.000 363 14002.11 140.03 54918.02 88888.00 2020-12-28 03:17:37.000 363 14001.89 139.82 54918.42 88888.00 2020-12-28 03:17:38.000 363 13999.13 136.97 54921.40 88888.00 2020-12-28 03:17:39.000 363 13998.87 136.63 54921.54 88888.00 2020-12-28 03:17:40.000 363 13998.99 136.82 54921.41 88888.00 2020-12-28 03:17:41.000 363 13999.07 136.76 54921.59 88888.00 2020-12-28 03:17:42.000 363 14002.10 139.70 54918.49 88888.00 2020-12-28 03:17:43.000 363 13999.08 136.59 54921.58 88888.00 2020-12-28 03:17:44.000 363 13999.04 136.85 54921.43 88888.00 2020-12-28 03:17:45.000 363 13999.18 136.53 54921.56 88888.00 2020-12-28 03:17:46.000 363 13999.02 136.67 54921.37 88888.00 2020-12-28 03:17:47.000 363 13999.78 137.07 54921.40 88888.00 2020-12-28 03:17:48.000 363 13999.45 136.75 54921.49 88888.00 2020-12-28 03:17:49.000 363 13999.56 136.80 54921.35 88888.00 2020-12-28 03:17:50.000 363 13999.21 136.78 54921.56 88888.00 2020-12-28 03:17:51.000 363 13999.00 136.40 54921.51 88888.00 2020-12-28 03:17:52.000 363 13999.11 136.64 54921.59 88888.00 2020-12-28 03:17:53.000 363 13999.12 136.46 54921.65 88888.00 2020-12-28 03:17:54.000 363 13999.76 136.73 54921.57 88888.00 2020-12-28 03:17:55.000 363 13999.37 136.57 54921.64 88888.00 2020-12-28 03:17:56.000 363 13999.37 136.54 54921.59 88888.00 2020-12-28 03:17:57.000 363 13999.27 136.62 54921.44 88888.00 2020-12-28 03:17:58.000 363 13999.44 136.64 54921.52 88888.00 2020-12-28 03:17:59.000 363 13999.05 136.41 54921.68 88888.00 2020-12-28 03:18:00.000 363 13999.77 136.65 54921.51 88888.00 2020-12-28 03:18:01.000 363 13999.47 136.44 54921.64 88888.00 2020-12-28 03:18:02.000 363 13999.34 136.46 54921.50 88888.00 2020-12-28 03:18:03.000 363 13999.16 136.32 54921.77 88888.00 2020-12-28 03:18:04.000 363 13999.23 136.49 54921.67 88888.00 2020-12-28 03:18:05.000 363 13999.25 136.44 54921.80 88888.00 2020-12-28 03:18:06.000 363 13998.99 136.19 54921.82 88888.00 2020-12-28 03:18:07.000 363 14002.55 139.46 54918.52 88888.00 2020-12-28 03:18:08.000 363 13999.23 136.47 54921.78 88888.00 2020-12-28 03:18:09.000 363 13999.48 136.39 54921.39 88888.00 2020-12-28 03:18:10.000 363 13999.28 136.33 54921.76 88888.00 2020-12-28 03:18:11.000 363 13999.35 136.47 54921.53 88888.00 2020-12-28 03:18:12.000 363 13999.30 136.67 54921.61 88888.00 2020-12-28 03:18:13.000 363 14002.40 139.45 54918.70 88888.00 2020-12-28 03:18:14.000 363 13999.32 136.21 54921.94 88888.00 2020-12-28 03:18:15.000 363 13999.08 136.23 54921.86 88888.00 2020-12-28 03:18:16.000 363 13999.11 136.28 54921.78 88888.00 2020-12-28 03:18:17.000 363 13999.58 136.59 54921.64 88888.00 2020-12-28 03:18:18.000 363 13999.57 136.51 54921.67 88888.00 2020-12-28 03:18:19.000 363 13999.60 136.48 54921.76 88888.00 2020-12-28 03:18:20.000 363 13999.34 136.58 54921.64 88888.00 2020-12-28 03:18:21.000 363 13999.26 136.28 54921.86 88888.00 2020-12-28 03:18:22.000 363 13999.37 136.52 54921.74 88888.00 2020-12-28 03:18:23.000 363 13999.14 136.31 54921.76 88888.00 2020-12-28 03:18:24.000 363 13999.04 136.34 54921.85 88888.00 2020-12-28 03:18:25.000 363 13999.65 136.58 54921.72 88888.00 2020-12-28 03:18:26.000 363 13999.43 136.34 54921.84 88888.00 2020-12-28 03:18:27.000 363 13999.39 136.27 54921.78 88888.00 2020-12-28 03:18:28.000 363 13999.10 136.15 54921.81 88888.00 2020-12-28 03:18:29.000 363 13999.20 136.30 54921.89 88888.00 2020-12-28 03:18:30.000 363 13999.28 136.43 54921.81 88888.00 2020-12-28 03:18:31.000 363 14002.10 139.29 54918.79 88888.00 2020-12-28 03:18:32.000 363 13999.73 136.53 54921.81 88888.00 2020-12-28 03:18:33.000 363 13999.56 136.61 54921.75 88888.00 2020-12-28 03:18:34.000 363 13999.26 136.15 54921.98 88888.00 2020-12-28 03:18:35.000 363 13999.06 136.17 54922.01 88888.00 2020-12-28 03:18:36.000 363 13999.28 136.27 54921.92 88888.00 2020-12-28 03:18:37.000 363 14002.24 139.28 54918.88 88888.00 2020-12-28 03:18:38.000 363 13999.28 136.17 54921.95 88888.00 2020-12-28 03:18:39.000 363 13999.35 136.30 54921.92 88888.00 2020-12-28 03:18:40.000 363 13999.18 136.09 54922.02 88888.00 2020-12-28 03:18:41.000 363 13999.40 136.29 54921.73 88888.00 2020-12-28 03:18:42.000 363 13999.48 136.44 54921.62 88888.00 2020-12-28 03:18:43.000 363 13999.71 136.33 54921.85 88888.00 2020-12-28 03:18:44.000 363 14002.71 139.39 54918.99 88888.00 2020-12-28 03:18:45.000 363 13999.33 136.07 54922.00 88888.00 2020-12-28 03:18:46.000 363 13999.31 136.16 54921.94 88888.00 2020-12-28 03:18:47.000 363 13999.20 136.11 54922.01 88888.00 2020-12-28 03:18:48.000 363 13999.26 136.12 54922.08 88888.00 2020-12-28 03:18:49.000 363 13999.13 136.01 54922.07 88888.00 2020-12-28 03:18:50.000 363 13999.88 136.47 54921.84 88888.00 2020-12-28 03:18:51.000 363 13999.40 136.18 54922.00 88888.00 2020-12-28 03:18:52.000 363 13999.34 136.15 54922.03 88888.00 2020-12-28 03:18:53.000 363 13999.11 136.01 54922.10 88888.00 2020-12-28 03:18:54.000 363 13999.29 136.35 54921.91 88888.00 2020-12-28 03:18:55.000 363 13999.13 136.13 54921.95 88888.00 2020-12-28 03:18:56.000 363 13999.41 136.23 54921.99 88888.00 2020-12-28 03:18:57.000 363 13999.91 136.56 54921.81 88888.00 2020-12-28 03:18:58.000 363 13999.34 136.24 54921.97 88888.00 2020-12-28 03:18:59.000 363 13999.36 136.35 54921.85 88888.00 2020-12-28 03:19:00.000 363 13999.25 136.09 54922.03 88888.00 2020-12-28 03:19:01.000 363 13999.33 136.21 54921.98 88888.00 2020-12-28 03:19:02.000 363 13999.25 136.31 54921.88 88888.00 2020-12-28 03:19:03.000 363 13999.37 136.16 54922.00 88888.00 2020-12-28 03:19:04.000 363 14001.17 138.62 54919.60 88888.00 2020-12-28 03:19:05.000 363 13999.23 136.24 54922.15 88888.00 2020-12-28 03:19:06.000 363 13999.02 136.28 54922.06 88888.00 2020-12-28 03:19:07.000 363 13998.96 136.12 54922.05 88888.00 2020-12-28 03:19:08.000 363 13999.52 136.34 54922.06 88888.00 2020-12-28 03:19:09.000 363 13999.57 136.46 54922.07 88888.00 2020-12-28 03:19:10.000 363 14002.16 139.33 54919.09 88888.00 2020-12-28 03:19:11.000 363 13999.03 136.15 54922.07 88888.00 2020-12-28 03:19:12.000 363 13999.20 136.44 54922.06 88888.00 2020-12-28 03:19:13.000 363 13998.93 136.18 54922.04 88888.00 2020-12-28 03:19:14.000 363 13998.92 136.33 54922.01 88888.00 2020-12-28 03:19:15.000 363 13999.43 136.50 54921.86 88888.00 2020-12-28 03:19:16.000 363 13999.11 136.42 54922.00 88888.00 2020-12-28 03:19:17.000 363 13999.06 136.19 54922.10 88888.00 2020-12-28 03:19:18.000 363 13998.94 136.25 54922.07 88888.00 2020-12-28 03:19:19.000 363 13998.86 136.38 54921.95 88888.00 2020-12-28 03:19:20.000 363 13998.96 136.72 54920.88 88888.00 2020-12-28 03:19:21.000 363 14002.73 140.00 54918.17 88888.00 2020-12-28 03:19:22.000 363 13999.47 136.74 54922.06 88888.00 2020-12-28 03:19:23.000 363 13999.11 136.56 54922.06 88888.00 2020-12-28 03:19:24.000 363 13998.97 136.57 54922.08 88888.00 2020-12-28 03:19:25.000 363 13998.90 136.69 54922.10 88888.00 2020-12-28 03:19:26.000 363 14001.99 139.55 54918.90 88888.00 2020-12-28 03:19:27.000 363 13999.02 136.85 54921.96 88888.00 2020-12-28 03:19:28.000 363 13999.05 136.84 54921.92 88888.00 2020-12-28 03:19:29.000 363 13998.89 136.56 54921.94 88888.00 2020-12-28 03:19:30.000 363 13998.88 136.87 54922.02 88888.00 2020-12-28 03:19:31.000 363 13999.10 136.98 54921.92 88888.00 2020-12-28 03:19:32.000 363 13998.93 136.69 54922.15 88888.00 2020-12-28 03:19:33.000 363 13999.28 137.01 54922.01 88888.00 2020-12-28 03:19:34.000 363 13999.53 137.18 54921.97 88888.00 2020-12-28 03:19:35.000 363 13999.00 136.94 54922.05 88888.00 2020-12-28 03:19:36.000 363 13998.98 136.98 54921.97 88888.00 2020-12-28 03:19:37.000 363 13998.87 136.70 54922.11 88888.00 2020-12-28 03:19:38.000 363 13998.86 136.78 54922.23 88888.00 2020-12-28 03:19:39.000 363 13998.99 137.10 54922.04 88888.00 2020-12-28 03:19:40.000 363 13999.48 137.31 54922.04 88888.00 2020-12-28 03:19:41.000 363 13999.43 137.32 54921.82 88888.00 2020-12-28 03:19:42.000 363 14000.03 138.31 54921.20 88888.00 2020-12-28 03:19:43.000 363 13999.16 137.60 54921.93 88888.00 2020-12-28 03:19:44.000 363 13999.04 137.23 54921.93 88888.00 2020-12-28 03:19:45.000 363 13999.04 137.47 54922.15 88888.00 2020-12-28 03:19:46.000 363 13999.60 137.53 54922.00 88888.00 2020-12-28 03:19:47.000 363 13999.51 137.61 54921.99 88888.00 2020-12-28 03:19:48.000 363 13999.14 137.30 54922.28 88888.00 2020-12-28 03:19:49.000 363 13999.07 137.44 54922.08 88888.00 2020-12-28 03:19:50.000 363 13999.06 137.45 54922.20 88888.00 2020-12-28 03:19:51.000 363 14002.09 140.65 54918.86 88888.00 2020-12-28 03:19:52.000 363 13999.17 137.56 54922.25 88888.00 2020-12-28 03:19:53.000 363 13999.22 137.36 54922.35 88888.00 2020-12-28 03:19:54.000 363 13999.12 137.69 54922.06 88888.00 2020-12-28 03:19:55.000 363 13999.05 137.40 54922.35 88888.00 2020-12-28 03:19:56.000 363 13999.23 137.61 54922.34 88888.00 2020-12-28 03:19:57.000 363 14002.17 140.57 54919.30 88888.00 2020-12-28 03:19:58.000 363 13999.78 138.14 54922.03 88888.00 2020-12-28 03:19:59.000 363 13999.98 138.08 54922.19 88888.00 2020-12-28 03:20:00.000 363 13999.62 137.81 54921.96 88888.00 2020-12-28 03:20:01.000 363 13999.14 137.57 54922.47 88888.00 2020-12-28 03:20:02.000 363 13999.21 137.64 54922.50 88888.00 2020-12-28 03:20:03.000 363 13999.88 138.72 54921.70 88888.00 2020-12-28 03:20:04.000 363 13999.44 137.88 54922.41 88888.00 2020-12-28 03:20:05.000 363 13999.71 138.13 54922.37 88888.00 2020-12-28 03:20:06.000 363 13999.49 137.97 54922.33 88888.00 2020-12-28 03:20:07.000 363 14002.17 140.84 54919.25 88888.00 2020-12-28 03:20:08.000 363 14002.37 141.07 54919.29 88888.00 2020-12-28 03:20:09.000 363 13999.59 137.97 54922.40 88888.00 2020-12-28 03:20:10.000 363 13999.46 137.99 54922.48 88888.00 2020-12-28 03:20:11.000 363 13999.81 138.05 54922.46 88888.00 2020-12-28 03:20:12.000 363 13999.88 138.22 54922.40 88888.00 2020-12-28 03:20:13.000 363 13999.58 137.99 54922.32 88888.00 2020-12-28 03:20:14.000 363 14002.49 141.13 54919.32 88888.00 2020-12-28 03:20:15.000 363 13999.60 138.19 54922.22 88888.00 2020-12-28 03:20:16.000 363 13999.83 138.06 54922.45 88888.00 2020-12-28 03:20:17.000 363 13999.63 137.96 54922.53 88888.00 2020-12-28 03:20:18.000 363 14000.12 138.23 54922.37 88888.00 2020-12-28 03:20:19.000 363 13999.84 138.15 54922.43 88888.00 2020-12-28 03:20:20.000 363 13999.64 138.02 54922.76 88888.00 2020-12-28 03:20:21.000 363 13999.67 137.97 54922.51 88888.00 2020-12-28 03:20:22.000 363 13999.75 137.97 54922.47 88888.00 2020-12-28 03:20:23.000 363 13999.89 138.50 54922.26 88888.00 2020-12-28 03:20:24.000 363 14000.25 138.28 54922.38 88888.00 2020-12-28 03:20:25.000 363 13999.95 138.13 54922.48 88888.00 2020-12-28 03:20:26.000 363 13999.75 138.16 54922.55 88888.00 2020-12-28 03:20:27.000 363 13999.77 137.86 54922.65 88888.00 2020-12-28 03:20:28.000 363 14000.15 138.60 54922.11 88888.00 2020-12-28 03:20:29.000 363 13999.89 138.02 54922.42 88888.00 2020-12-28 03:20:30.000 363 14000.47 138.15 54922.49 88888.00 2020-12-28 03:20:31.000 363 13999.87 137.78 54922.70 88888.00 2020-12-28 03:20:32.000 363 14000.65 138.89 54921.15 88888.00 2020-12-28 03:20:33.000 363 14001.29 138.91 54921.89 88888.00 2020-12-28 03:20:34.000 363 14000.13 138.06 54922.60 88888.00 2020-12-28 03:20:35.000 363 13999.94 137.91 54922.54 88888.00 2020-12-28 03:20:36.000 363 14000.42 138.02 54922.63 88888.00 2020-12-28 03:20:37.000 363 14000.45 138.13 54922.42 88888.00 2020-12-28 03:20:38.000 363 14003.15 141.04 54919.61 88888.00 2020-12-28 03:20:39.000 363 13999.97 137.75 54922.75 88888.00 2020-12-28 03:20:40.000 363 14000.11 138.01 54922.66 88888.00 2020-12-28 03:20:41.000 363 13999.98 137.73 54922.87 88888.00 2020-12-28 03:20:42.000 363 13999.97 137.48 54922.86 88888.00 2020-12-28 03:20:43.000 363 14003.47 140.92 54919.53 88888.00 2020-12-28 03:20:44.000 363 14000.19 137.85 54922.59 88888.00 2020-12-28 03:20:45.000 363 14000.00 137.59 54922.75 88888.00 2020-12-28 03:20:46.000 363 14000.18 137.82 54922.66 88888.00 2020-12-28 03:20:47.000 363 14000.20 137.80 54922.55 88888.00 2020-12-28 03:20:48.000 363 14003.07 140.77 54919.57 88888.00 2020-12-28 03:20:49.000 363 14000.47 137.51 54922.66 88888.00 2020-12-28 03:20:50.000 363 14000.36 137.58 54922.83 88888.00 2020-12-28 03:20:51.000 363 14000.07 137.50 54922.87 88888.00 2020-12-28 03:20:52.000 363 14000.08 137.43 54922.90 88888.00 2020-12-28 03:20:53.000 363 14000.39 137.47 54922.40 88888.00 2020-12-28 03:20:54.000 363 14000.21 137.39 54922.82 88888.00 2020-12-28 03:20:55.000 363 14000.95 137.74 54922.61 88888.00 2020-12-28 03:20:56.000 363 14003.48 140.49 54919.78 88888.00 2020-12-28 03:20:57.000 363 14000.37 137.45 54922.78 88888.00 2020-12-28 03:20:58.000 363 14000.42 137.49 54922.68 88888.00 2020-12-28 03:20:59.000 363 14000.36 137.34 54922.65 88888.00 2020-12-28 03:21:00.000 363 14000.33 137.25 54922.91 88888.00 2020-12-28 03:21:01.000 363 14003.86 140.70 54919.69 88888.00 2020-12-28 03:21:02.000 363 14000.77 137.60 54922.90 88888.00 2020-12-28 03:21:03.000 363 14000.65 137.23 54922.90 88888.00 2020-12-28 03:21:04.000 363 14000.39 137.24 54922.72 88888.00 2020-12-28 03:21:05.000 363 14000.50 137.45 54922.81 88888.00 2020-12-28 03:21:06.000 363 14000.36 137.16 54922.96 88888.00 2020-12-28 03:21:07.000 363 14000.31 136.98 54923.01 88888.00 2020-12-28 03:21:08.000 363 14003.88 140.71 54919.78 88888.00 2020-12-28 03:21:09.000 363 14000.47 137.21 54922.89 88888.00 2020-12-28 03:21:10.000 363 14000.52 137.06 54923.21 88888.00 2020-12-28 03:21:11.000 363 14000.47 137.17 54922.75 88888.00 2020-12-28 03:21:12.000 363 14000.44 137.21 54922.97 88888.00 2020-12-28 03:21:13.000 363 14000.53 137.03 54922.58 88888.00 2020-12-28 03:21:14.000 363 14000.53 137.04 54923.00 88888.00 2020-12-28 03:21:15.000 363 14000.67 137.06 54922.94 88888.00 2020-12-28 03:21:16.000 363 14000.36 136.96 54923.04 88888.00 2020-12-28 03:21:17.000 363 14000.44 137.04 54922.94 88888.00 2020-12-28 03:21:18.000 363 14000.29 136.89 54923.10 88888.00 2020-12-28 03:21:19.000 363 14000.57 136.93 54922.67 88888.00 2020-12-28 03:21:20.000 363 14001.05 137.15 54922.88 88888.00 2020-12-28 03:21:21.000 363 14000.56 136.98 54923.08 88888.00 2020-12-28 03:21:22.000 363 14000.49 137.08 54923.05 88888.00 2020-12-28 03:21:23.000 363 14000.35 136.94 54923.20 88888.00 2020-12-28 03:21:24.000 363 14000.40 136.85 54923.18 88888.00 2020-12-28 03:21:25.000 363 14000.43 136.97 54923.15 88888.00 2020-12-28 03:21:26.000 363 14000.89 137.19 54923.02 88888.00 2020-12-28 03:21:27.000 363 14000.95 137.21 54923.00 88888.00 2020-12-28 03:21:28.000 363 14000.51 137.03 54923.08 88888.00 2020-12-28 03:21:29.000 363 14003.18 139.89 54920.03 88888.00 2020-12-28 03:21:30.000 363 14000.34 136.98 54923.04 88888.00 2020-12-28 03:21:31.000 363 14000.10 136.38 54923.56 88888.00 2020-12-28 03:21:32.000 363 14000.20 136.79 54923.26 88888.00 2020-12-28 03:21:33.000 363 14000.94 137.44 54922.86 88888.00 2020-12-28 03:21:34.000 363 14003.45 140.25 54919.93 88888.00 2020-12-28 03:21:35.000 363 14000.23 136.84 54923.11 88888.00 2020-12-28 03:21:36.000 363 14000.44 137.14 54923.03 88888.00 2020-12-28 03:21:37.000 363 14000.13 136.78 54923.14 88888.00 2020-12-28 03:21:38.000 363 14000.33 137.05 54923.04 88888.00 2020-12-28 03:21:39.000 363 14000.60 137.09 54923.00 88888.00 2020-12-28 03:21:40.000 363 14000.67 137.13 54922.93 88888.00 2020-12-28 03:21:41.000 363 14000.37 137.21 54922.99 88888.00 2020-12-28 03:21:42.000 363 14000.59 137.21 54923.05 88888.00 2020-12-28 03:21:43.000 363 14000.44 137.11 54922.92 88888.00 2020-12-28 03:21:44.000 363 14000.28 136.98 54923.08 88888.00 2020-12-28 03:21:45.000 363 14000.87 137.36 54922.97 88888.00 2020-12-28 03:21:46.000 363 14000.68 137.11 54922.89 88888.00 2020-12-28 03:21:47.000 363 14000.47 137.23 54922.94 88888.00 2020-12-28 03:21:48.000 363 14000.30 137.21 54923.02 88888.00 2020-12-28 03:21:49.000 363 14001.78 138.45 54921.08 88888.00 2020-12-28 03:21:50.000 363 14003.48 140.32 54919.97 88888.00 2020-12-28 03:21:51.000 363 14001.01 137.42 54922.95 88888.00 2020-12-28 03:21:52.000 363 14001.03 138.10 54921.94 88888.00 2020-12-28 03:21:53.000 363 14000.52 137.31 54922.96 88888.00 2020-12-28 03:21:54.000 363 14000.59 137.24 54923.00 88888.00 2020-12-28 03:21:55.000 363 14003.34 140.40 54920.07 88888.00 2020-12-28 03:21:56.000 363 14000.34 137.24 54923.19 88888.00 2020-12-28 03:21:57.000 363 14000.36 137.12 54923.20 88888.00 2020-12-28 03:21:58.000 363 14001.06 137.59 54922.88 88888.00 2020-12-28 03:21:59.000 363 14000.39 137.25 54923.15 88888.00 2020-12-28 03:22:00.000 363 14000.48 137.41 54923.11 88888.00 2020-12-28 03:22:01.000 363 14000.29 137.20 54923.23 88888.00 2020-12-28 03:22:02.000 363 14000.43 137.40 54923.14 88888.00 2020-12-28 03:22:03.000 363 14000.42 137.36 54923.19 88888.00 2020-12-28 03:22:04.000 363 14000.50 137.15 54923.07 88888.00 2020-12-28 03:22:05.000 363 14003.55 140.47 54920.01 88888.00 2020-12-28 03:22:06.000 363 14000.49 137.45 54923.08 88888.00 2020-12-28 03:22:07.000 363 14000.46 137.43 54923.13 88888.00 2020-12-28 03:22:08.000 363 14000.54 137.29 54923.09 88888.00 2020-12-28 03:22:09.000 363 14000.22 137.12 54923.16 88888.00 2020-12-28 03:22:10.000 363 14000.89 137.51 54923.14 88888.00 2020-12-28 03:22:11.000 363 14000.67 137.37 54923.12 88888.00 2020-12-28 03:22:12.000 363 14000.50 137.22 54923.16 88888.00 2020-12-28 03:22:13.000 363 14001.40 138.09 54922.63 88888.00 2020-12-28 03:22:14.000 363 14000.52 137.44 54923.15 88888.00 2020-12-28 03:22:15.000 363 14000.42 137.31 54923.12 88888.00 2020-12-28 03:22:16.000 363 14001.16 137.55 54923.05 88888.00 2020-12-28 03:22:17.000 363 14000.70 137.35 54923.19 88888.00 2020-12-28 03:22:18.000 363 14000.72 137.53 54923.09 88888.00 2020-12-28 03:22:19.000 363 14000.39 137.48 54923.02 88888.00 2020-12-28 03:22:20.000 363 14003.48 140.36 54920.21 88888.00 2020-12-28 03:22:21.000 363 14000.52 137.30 54923.15 88888.00 2020-12-28 03:22:22.000 363 14000.52 137.20 54923.09 88888.00 2020-12-28 03:22:23.000 363 14001.04 137.64 54923.09 88888.00 2020-12-28 03:22:24.000 363 14000.71 137.25 54922.86 88888.00 2020-12-28 03:22:25.000 363 14000.63 137.36 54923.20 88888.00 2020-12-28 03:22:26.000 363 14003.34 140.25 54920.12 88888.00 2020-12-28 03:22:27.000 363 14000.45 137.06 54923.21 88888.00 2020-12-28 03:22:28.000 363 14000.56 137.21 54923.21 88888.00 2020-12-28 03:22:29.000 363 14001.21 137.50 54922.93 88888.00 2020-12-28 03:22:30.000 363 14000.87 137.66 54922.93 88888.00 2020-12-28 03:22:31.000 363 14000.56 137.31 54923.11 88888.00 2020-12-28 03:22:32.000 363 14000.68 137.40 54922.90 88888.00 2020-12-28 03:22:33.000 363 14000.61 137.28 54923.19 88888.00 2020-12-28 03:22:34.000 363 14001.04 137.75 54922.86 88888.00 2020-12-28 03:22:35.000 363 14000.98 137.36 54923.07 88888.00 2020-12-28 03:22:36.000 363 14000.83 137.53 54922.89 88888.00 2020-12-28 03:22:37.000 363 14000.40 137.13 54923.16 88888.00 2020-12-28 03:22:38.000 363 14000.62 137.17 54923.16 88888.00 2020-12-28 03:22:39.000 363 14003.53 140.12 54920.19 88888.00 2020-12-28 03:22:40.000 363 14000.55 137.09 54923.20 88888.00 2020-12-28 03:22:41.000 363 14001.15 137.63 54923.12 88888.00 2020-12-28 03:22:42.000 363 14000.82 137.00 54923.26 88888.00 2020-12-28 03:22:43.000 363 14000.81 137.06 54923.29 88888.00 2020-12-28 03:22:44.000 363 14003.55 140.09 54920.25 88888.00 2020-12-28 03:22:45.000 363 14000.60 136.97 54923.20 88888.00 2020-12-28 03:22:46.000 363 14000.54 136.97 54923.13 88888.00 2020-12-28 03:22:47.000 363 14000.54 137.02 54923.18 88888.00 2020-12-28 03:22:48.000 363 14001.12 137.02 54923.18 88888.00 2020-12-28 03:22:49.000 363 14000.72 136.98 54923.15 88888.00 2020-12-28 03:22:50.000 363 14000.63 137.07 54923.13 88888.00 2020-12-28 03:22:51.000 363 14000.67 137.14 54923.03 88888.00 2020-12-28 03:22:52.000 363 14000.65 136.87 54923.14 88888.00 2020-12-28 03:22:53.000 363 14000.61 137.00 54923.20 88888.00 2020-12-28 03:22:54.000 363 14001.35 137.41 54922.86 88888.00 2020-12-28 03:22:55.000 363 14001.02 136.87 54923.24 88888.00 2020-12-28 03:22:56.000 363 14000.71 136.76 54923.14 88888.00 2020-12-28 03:22:57.000 363 14003.51 139.73 54920.23 88888.00 2020-12-28 03:22:58.000 363 14000.72 136.90 54923.16 88888.00 2020-12-28 03:22:59.000 363 14000.59 136.93 54923.11 88888.00 2020-12-28 03:23:00.000 363 14000.55 137.07 54922.85 88888.00 2020-12-28 03:23:01.000 363 14000.96 136.91 54923.18 88888.00 2020-12-28 03:23:02.000 363 14000.55 136.62 54923.03 88888.00 2020-12-28 03:23:03.000 363 14000.65 136.73 54923.18 88888.00 2020-12-28 03:23:04.000 363 14000.41 136.52 54923.24 88888.00 2020-12-28 03:23:05.000 363 14000.62 136.76 54923.05 88888.00 2020-12-28 03:23:06.000 363 14001.06 136.67 54923.11 88888.00 2020-12-28 03:23:07.000 363 14000.78 136.80 54923.29 88888.00 2020-12-28 03:23:08.000 363 14000.69 136.53 54923.15 88888.00 2020-12-28 03:23:09.000 363 14000.60 136.65 54923.11 88888.00 2020-12-28 03:23:10.000 363 14000.58 136.81 54923.17 88888.00 2020-12-28 03:23:11.000 363 14000.54 136.63 54923.17 88888.00 2020-12-28 03:23:12.000 363 14003.67 139.72 54920.14 88888.00 2020-12-28 03:23:13.000 363 14001.25 136.91 54923.13 88888.00 2020-12-28 03:23:14.000 363 14000.78 136.63 54923.16 88888.00 2020-12-28 03:23:15.000 363 14000.68 136.58 54923.24 88888.00 2020-12-28 03:23:16.000 363 14000.55 136.63 54923.06 88888.00 2020-12-28 03:23:17.000 363 14000.33 136.43 54923.16 88888.00 2020-12-28 03:23:18.000 363 14003.35 139.59 54920.22 88888.00 2020-12-28 03:23:19.000 363 14001.10 136.98 54922.91 88888.00 2020-12-28 03:23:20.000 363 14000.65 136.69 54923.17 88888.00 2020-12-28 03:23:21.000 363 14000.72 136.50 54923.00 88888.00 2020-12-28 03:23:22.000 363 14000.63 136.68 54922.92 88888.00 2020-12-28 03:23:23.000 363 14000.62 136.57 54923.13 88888.00 2020-12-28 03:23:24.000 363 14000.49 136.74 54922.93 88888.00 2020-12-28 03:23:25.000 363 14000.54 136.69 54923.12 88888.00 2020-12-28 03:23:26.000 363 14000.71 136.76 54923.13 88888.00 2020-12-28 03:23:27.000 363 14000.61 136.61 54923.10 88888.00 2020-12-28 03:23:28.000 363 14000.69 136.56 54923.15 88888.00 2020-12-28 03:23:29.000 363 14005.03 140.88 54918.82 88888.00 2020-12-28 03:23:30.000 363 14003.76 139.76 54920.35 88888.00 2020-12-28 03:23:31.000 363 14001.16 136.90 54923.04 88888.00 2020-12-28 03:23:32.000 363 14000.97 136.79 54923.15 88888.00 2020-12-28 03:23:33.000 363 14000.83 136.76 54923.18 88888.00 2020-12-28 03:23:34.000 363 14000.80 136.86 54923.08 88888.00 2020-12-28 03:23:35.000 363 14003.95 139.70 54919.99 88888.00 2020-12-28 03:23:36.000 363 14000.65 136.75 54923.16 88888.00 2020-12-28 03:23:37.000 363 14000.60 136.70 54923.25 88888.00 2020-12-28 03:23:38.000 363 14001.12 136.79 54923.28 88888.00 2020-12-28 03:23:39.000 363 14001.07 136.75 54922.98 88888.00 2020-12-28 03:23:40.000 363 14000.81 136.77 54923.14 88888.00 2020-12-28 03:23:41.000 363 14000.72 136.67 54923.17 88888.00 2020-12-28 03:23:42.000 363 14000.73 136.76 54923.18 88888.00 2020-12-28 03:23:43.000 363 14000.73 136.57 54923.20 88888.00 2020-12-28 03:23:44.000 363 14001.46 137.06 54923.00 88888.00 2020-12-28 03:23:45.000 363 14000.92 136.79 54923.18 88888.00 2020-12-28 03:23:46.000 363 14000.71 136.63 54923.25 88888.00 2020-12-28 03:23:47.000 363 14000.65 136.52 54923.21 88888.00 2020-12-28 03:23:48.000 363 14000.61 136.61 54923.26 88888.00 2020-12-28 03:23:49.000 363 14000.62 136.62 54923.28 88888.00 2020-12-28 03:23:50.000 363 14000.68 136.43 54923.28 88888.00 2020-12-28 03:23:51.000 363 14000.95 136.63 54923.24 88888.00 2020-12-28 03:23:52.000 363 14000.70 136.54 54923.14 88888.00 2020-12-28 03:23:53.000 363 14000.77 136.82 54923.04 88888.00 2020-12-28 03:23:54.000 363 14000.77 136.70 54923.17 88888.00 2020-12-28 03:23:55.000 363 14000.79 136.60 54923.21 88888.00 2020-12-28 03:23:56.000 363 14001.28 136.88 54923.04 88888.00 2020-12-28 03:23:57.000 363 14000.94 136.74 54923.10 88888.00 2020-12-28 03:23:58.000 363 14000.95 136.54 54923.23 88888.00 2020-12-28 03:23:59.000 363 14000.69 136.35 54923.34 88888.00 2020-12-28 03:24:00.000 363 14003.87 139.67 54920.01 88888.00 2020-12-28 03:24:01.000 363 14000.71 136.41 54923.10 88888.00 2020-12-28 03:24:02.000 363 14002.00 137.40 54922.20 88888.00 2020-12-28 03:24:03.000 363 14001.15 136.80 54922.89 88888.00 2020-12-28 03:24:04.000 363 14000.96 136.54 54923.29 88888.00 2020-12-28 03:24:05.000 363 14000.87 136.80 54923.11 88888.00 2020-12-28 03:24:06.000 363 14003.74 139.62 54920.05 88888.00 2020-12-28 03:24:07.000 363 14000.56 136.43 54923.24 88888.00 2020-12-28 03:24:08.000 363 14000.70 136.34 54923.38 88888.00 2020-12-28 03:24:09.000 363 14001.19 136.60 54923.22 88888.00 2020-12-28 03:24:10.000 363 14000.61 136.30 54923.36 88888.00 2020-12-28 03:24:11.000 363 14000.77 136.46 54923.29 88888.00 2020-12-28 03:24:12.000 363 14000.66 136.41 54923.33 88888.00 2020-12-28 03:24:13.000 363 14000.62 136.48 54923.39 88888.00 2020-12-28 03:24:14.000 363 14000.49 136.40 54923.27 88888.00 2020-12-28 03:24:15.000 363 14000.69 136.39 54923.35 88888.00 2020-12-28 03:24:16.000 363 14000.74 136.43 54923.24 88888.00 2020-12-28 03:24:17.000 363 14000.67 136.48 54923.10 88888.00 2020-12-28 03:24:18.000 363 14000.64 136.41 54923.29 88888.00 2020-12-28 03:24:19.000 363 14000.46 136.37 54923.33 88888.00 2020-12-28 03:24:20.000 363 14000.36 136.29 54923.33 88888.00 2020-12-28 03:24:21.000 363 14001.06 136.75 54923.26 88888.00 2020-12-28 03:24:22.000 363 14000.64 136.25 54923.23 88888.00 2020-12-28 03:24:23.000 363 14001.35 137.42 54922.53 88888.00 2020-12-28 03:24:24.000 363 14000.57 136.50 54923.21 88888.00 2020-12-28 03:24:25.000 363 14000.52 136.44 54923.28 88888.00 2020-12-28 03:24:26.000 363 14000.37 136.27 54923.39 88888.00 2020-12-28 03:24:27.000 363 14000.98 136.59 54923.13 88888.00 2020-12-28 03:24:28.000 363 14000.83 136.66 54923.24 88888.00 2020-12-28 03:24:29.000 363 14003.66 139.46 54920.21 88888.00 2020-12-28 03:24:30.000 363 14000.39 136.40 54923.29 88888.00 2020-12-28 03:24:31.000 363 14000.36 136.52 54923.37 88888.00 2020-12-28 03:24:32.000 363 14000.41 136.23 54923.43 88888.00 2020-12-28 03:24:33.000 363 14000.68 136.54 54923.21 88888.00 2020-12-28 03:24:34.000 363 14000.88 136.50 54923.34 88888.00 2020-12-28 03:24:35.000 363 14003.73 139.73 54919.76 88888.00 2020-12-28 03:24:36.000 363 14000.47 136.35 54923.21 88888.00 2020-12-28 03:24:37.000 363 14000.68 136.62 54923.32 88888.00 2020-12-28 03:24:38.000 363 14000.67 136.53 54923.07 88888.00 2020-12-28 03:24:39.000 363 14000.89 136.98 54923.08 88888.00 2020-12-28 03:24:40.000 363 14000.52 136.44 54923.40 88888.00 2020-12-28 03:24:41.000 363 14000.87 136.79 54923.07 88888.00 2020-12-28 03:24:42.000 363 14000.60 136.63 54923.27 88888.00 2020-12-28 03:24:43.000 363 14000.64 136.52 54923.33 88888.00 2020-12-28 03:24:44.000 363 14001.42 137.75 54922.40 88888.00 2020-12-28 03:24:45.000 363 14000.38 136.48 54923.42 88888.00 2020-12-28 03:24:46.000 363 14001.06 136.86 54923.22 88888.00 2020-12-28 03:24:47.000 363 14000.71 136.75 54923.43 88888.00 2020-12-28 03:24:48.000 363 14000.88 136.92 54923.28 88888.00 2020-12-28 03:24:49.000 363 14000.76 136.80 54923.42 88888.00 2020-12-28 03:24:50.000 363 14000.46 136.52 54923.58 88888.00 2020-12-28 03:24:51.000 363 14000.62 136.96 54923.33 88888.00 2020-12-28 03:24:52.000 363 14001.10 136.93 54923.33 88888.00 2020-12-28 03:24:53.000 363 14001.06 136.94 54923.46 88888.00 2020-12-28 03:24:54.000 363 14000.74 136.75 54923.39 88888.00 2020-12-28 03:24:55.000 363 14000.57 136.76 54923.46 88888.00 2020-12-28 03:24:56.000 363 14000.46 136.73 54923.56 88888.00 2020-12-28 03:24:57.000 363 14000.46 136.70 54923.51 88888.00 2020-12-28 03:24:58.000 363 14000.67 136.76 54923.45 88888.00 2020-12-28 03:24:59.000 363 14002.00 138.11 54922.05 88888.00 2020-12-28 03:25:00.000 363 14002.47 138.19 54922.51 88888.00 2020-12-28 03:25:01.000 363 14000.61 136.91 54923.49 88888.00 2020-12-28 03:25:02.000 363 14000.60 136.92 54923.46 88888.00 2020-12-28 03:25:03.000 363 14000.46 136.69 54923.52 88888.00 2020-12-28 03:25:04.000 363 14000.56 136.80 54923.49 88888.00 2020-12-28 03:25:05.000 363 14003.54 139.94 54920.58 88888.00 2020-12-28 03:25:06.000 363 14001.12 137.00 54923.35 88888.00 2020-12-28 03:25:07.000 363 14000.57 136.98 54923.57 88888.00 2020-12-28 03:25:08.000 363 14000.56 136.89 54923.60 88888.00 2020-12-28 03:25:09.000 363 14000.71 137.05 54923.66 88888.00 2020-12-28 03:25:10.000 363 14000.65 136.81 54923.79 88888.00 2020-12-28 03:25:11.000 363 14000.67 137.10 54923.52 88888.00 2020-12-28 03:25:12.000 363 14000.93 136.95 54923.53 88888.00 2020-12-28 03:25:13.000 363 14000.91 137.06 54923.53 88888.00 2020-12-28 03:25:14.000 363 14000.77 136.95 54923.73 88888.00 2020-12-28 03:25:15.000 363 14000.67 137.04 54923.60 88888.00 2020-12-28 03:25:16.000 363 14000.63 136.87 54923.70 88888.00 2020-12-28 03:25:17.000 363 14001.08 137.17 54923.73 88888.00 2020-12-28 03:25:18.000 363 14001.12 137.24 54923.76 88888.00 2020-12-28 03:25:19.000 363 14001.01 137.03 54923.68 88888.00 2020-12-28 03:25:20.000 363 14000.59 137.01 54923.76 88888.00 2020-12-28 03:25:21.000 363 14003.84 140.16 54920.68 88888.00 2020-12-28 03:25:22.000 363 14000.76 137.12 54923.57 88888.00 2020-12-28 03:25:23.000 363 14000.67 137.18 54923.78 88888.00 2020-12-28 03:25:24.000 363 14001.07 137.10 54923.91 88888.00 2020-12-28 03:25:25.000 363 14000.83 137.22 54923.87 88888.00 2020-12-28 03:25:26.000 363 14003.60 139.93 54920.94 88888.00 2020-12-28 03:25:27.000 363 14000.58 137.16 54923.73 88888.00 2020-12-28 03:25:28.000 363 14000.44 136.96 54923.97 88888.00 2020-12-28 03:25:29.000 363 14000.83 137.26 54923.77 88888.00 2020-12-28 03:25:30.000 363 14001.01 137.19 54923.93 88888.00 2020-12-28 03:25:31.000 363 14001.15 137.38 54923.76 88888.00 2020-12-28 03:25:32.000 363 14000.82 137.78 54922.93 88888.00 2020-12-28 03:25:33.000 363 14002.12 138.59 54922.50 88888.00 2020-12-28 03:25:34.000 363 14000.46 137.17 54923.81 88888.00 2020-12-28 03:25:35.000 363 14000.63 137.23 54923.87 88888.00 2020-12-28 03:25:36.000 363 14000.36 137.13 54924.00 88888.00 2020-12-28 03:25:37.000 363 14000.72 137.30 54923.75 88888.00 2020-12-28 03:25:38.000 363 14003.66 140.37 54920.78 88888.00 2020-12-28 03:25:39.000 363 14000.58 137.11 54924.08 88888.00 2020-12-28 03:25:40.000 363 14000.48 137.03 54923.88 88888.00 2020-12-28 03:25:41.000 363 14000.50 137.08 54923.98 88888.00 2020-12-28 03:25:42.000 363 14001.18 137.48 54923.81 88888.00 2020-12-28 03:25:43.000 363 14000.95 137.46 54923.85 88888.00 2020-12-28 03:25:44.000 363 14000.68 137.25 54923.98 88888.00 2020-12-28 03:25:45.000 363 14000.54 137.21 54924.01 88888.00 2020-12-28 03:25:46.000 363 14000.81 137.34 54923.98 88888.00 2020-12-28 03:25:47.000 363 14000.52 137.31 54924.16 88888.00 2020-12-28 03:25:48.000 363 14000.60 137.44 54923.97 88888.00 2020-12-28 03:25:49.000 363 14000.92 137.43 54924.04 88888.00 2020-12-28 03:25:50.000 363 14000.90 137.54 54923.90 88888.00 2020-12-28 03:25:51.000 363 14000.72 137.55 54923.90 88888.00 2020-12-28 03:25:52.000 363 14000.57 137.33 54924.02 88888.00 2020-12-28 03:25:53.000 363 14003.57 140.49 54921.04 88888.00 2020-12-28 03:25:54.000 363 14000.54 137.28 54924.10 88888.00 2020-12-28 03:25:55.000 363 14001.13 137.63 54923.92 88888.00 2020-12-28 03:25:56.000 363 14001.21 137.70 54923.98 88888.00 2020-12-28 03:25:57.000 363 14000.58 137.60 54924.04 88888.00 2020-12-28 03:25:58.000 363 14000.79 137.46 54923.87 88888.00 2020-12-28 03:25:59.000 363 14003.72 140.54 54921.11 88888.00 2020-12-28 03:26:00.000 363 14000.46 137.39 54924.02 88888.00 2020-12-28 03:26:01.000 363 14000.49 137.51 54924.13 88888.00 2020-12-28 03:26:02.000 363 14000.80 137.55 54924.06 88888.00 2020-12-28 03:26:03.000 363 14000.60 137.32 54924.30 88888.00 2020-12-28 03:26:04.000 363 14000.94 137.39 54924.22 88888.00 2020-12-28 03:26:05.000 363 14000.57 137.35 54924.37 88888.00 2020-12-28 03:26:06.000 363 14000.85 138.43 54923.11 88888.00 2020-12-28 03:26:07.000 363 14004.33 140.92 54920.80 88888.00 2020-12-28 03:26:08.000 363 14004.33 140.90 54920.91 88888.00 2020-12-28 03:26:09.000 363 14000.90 137.43 54924.22 88888.00 2020-12-28 03:26:10.000 363 14000.69 137.49 54924.28 88888.00 2020-12-28 03:26:11.000 363 14000.60 137.31 54924.21 88888.00 2020-12-28 03:26:12.000 363 14003.56 140.27 54921.45 88888.00 2020-12-28 03:26:13.000 363 14000.51 137.34 54924.32 88888.00 2020-12-28 03:26:14.000 363 14001.08 137.51 54924.39 88888.00 2020-12-28 03:26:15.000 363 14001.00 137.53 54924.22 88888.00 2020-12-28 03:26:16.000 363 14000.70 137.63 54924.28 88888.00 2020-12-28 03:26:17.000 363 14000.82 137.38 54924.24 88888.00 2020-12-28 03:26:18.000 363 14000.77 137.40 54924.41 88888.00 2020-12-28 03:26:19.000 363 14000.80 137.36 54924.36 88888.00 2020-12-28 03:26:20.000 363 14001.25 137.45 54924.31 88888.00 2020-12-28 03:26:21.000 363 14001.29 137.48 54924.33 88888.00 2020-12-28 03:26:22.000 363 14001.11 137.40 54924.28 88888.00 2020-12-28 03:26:23.000 363 14001.06 137.31 54924.29 88888.00 2020-12-28 03:26:24.000 363 14001.04 137.21 54924.51 88888.00 2020-12-28 03:26:25.000 363 14000.96 137.19 54924.54 88888.00 2020-12-28 03:26:26.000 363 14000.96 137.24 54924.53 88888.00 2020-12-28 03:26:27.000 363 14001.41 137.36 54924.42 88888.00 2020-12-28 03:26:28.000 363 14000.95 137.15 54924.57 88888.00 2020-12-28 03:26:29.000 363 14001.23 137.16 54924.41 88888.00 2020-12-28 03:26:30.000 363 14001.14 137.29 54924.31 88888.00 2020-12-28 03:26:31.000 363 14001.12 137.00 54924.43 88888.00 2020-12-28 03:26:32.000 363 14001.59 137.22 54924.57 88888.00 2020-12-28 03:26:33.000 363 14001.67 137.74 54923.69 88888.00 2020-12-28 03:26:34.000 363 14001.35 137.05 54924.58 88888.00 2020-12-28 03:26:35.000 363 14001.42 137.08 54924.42 88888.00 2020-12-28 03:26:36.000 363 14001.11 136.97 54924.56 88888.00 2020-12-28 03:26:37.000 363 14001.20 136.90 54924.74 88888.00 2020-12-28 03:26:38.000 363 14001.15 136.70 54924.67 88888.00 2020-12-28 03:26:39.000 363 14004.65 140.13 54921.51 88888.00 2020-12-28 03:26:40.000 363 14001.50 136.87 54924.56 88888.00 2020-12-28 03:26:41.000 363 14001.45 137.11 54924.55 88888.00 2020-12-28 03:26:42.000 363 14001.23 136.68 54924.69 88888.00 2020-12-28 03:26:43.000 363 14001.23 136.65 54924.68 88888.00 2020-12-28 03:26:44.000 363 14004.18 139.66 54921.60 88888.00 2020-12-28 03:26:45.000 363 14004.73 139.91 54921.48 88888.00 2020-12-28 03:26:46.000 363 14001.90 136.84 54924.49 88888.00 2020-12-28 03:26:47.000 363 14001.52 136.75 54924.58 88888.00 2020-12-28 03:26:48.000 363 14001.40 136.78 54924.60 88888.00 2020-12-28 03:26:49.000 363 14001.34 136.89 54924.52 88888.00 2020-12-28 03:26:50.000 363 14005.08 140.32 54920.49 88888.00 2020-12-28 03:26:51.000 363 14002.43 137.06 54924.36 88888.00 2020-12-28 03:26:52.000 363 14001.60 136.67 54924.54 88888.00 2020-12-28 03:26:53.000 363 14001.31 136.55 54924.71 88888.00 2020-12-28 03:26:54.000 363 14002.33 137.16 54924.13 88888.00 2020-12-28 03:26:55.000 363 14001.48 136.59 54924.63 88888.00 2020-12-28 03:26:56.000 363 14004.33 139.54 54921.42 88888.00 2020-12-28 03:26:57.000 363 14002.13 137.00 54924.42 88888.00 2020-12-28 03:26:58.000 363 14001.55 136.52 54924.60 88888.00 2020-12-28 03:26:59.000 363 14001.49 136.43 54924.64 88888.00 2020-12-28 03:27:00.000 363 14001.40 136.52 54924.75 88888.00 2020-12-28 03:27:01.000 363 14001.36 136.52 54924.74 88888.00 2020-12-28 03:27:02.000 363 14001.25 136.51 54924.56 88888.00 2020-12-28 03:27:03.000 363 14001.19 136.32 54924.70 88888.00 2020-12-28 03:27:04.000 363 14001.93 136.68 54924.38 88888.00 2020-12-28 03:27:05.000 363 14001.38 136.54 54924.56 88888.00 2020-12-28 03:27:06.000 363 14001.34 136.45 54924.59 88888.00 2020-12-28 03:27:07.000 363 14001.46 136.71 54924.47 88888.00 2020-12-28 03:27:08.000 363 14001.35 136.57 54924.53 88888.00 2020-12-28 03:27:09.000 363 14001.37 136.52 54924.49 88888.00 2020-12-28 03:27:10.000 363 14001.90 136.71 54924.28 88888.00 2020-12-28 03:27:11.000 363 14001.83 136.72 54924.43 88888.00 2020-12-28 03:27:12.000 363 14001.57 136.66 54924.46 88888.00 2020-12-28 03:27:13.000 363 14001.42 136.54 54924.59 88888.00 2020-12-28 03:27:14.000 363 14001.58 136.72 54924.26 88888.00 2020-12-28 03:27:15.000 363 14001.89 137.03 54924.31 88888.00 2020-12-28 03:27:16.000 363 14001.24 136.50 54924.51 88888.00 2020-12-28 03:27:17.000 363 14002.08 136.93 54924.28 88888.00 2020-12-28 03:27:18.000 363 14001.65 136.65 54924.60 88888.00 2020-12-28 03:27:19.000 363 14001.44 136.82 54924.59 88888.00 2020-12-28 03:27:20.000 363 14001.35 136.77 54924.66 88888.00 2020-12-28 03:27:21.000 363 14004.51 139.69 54921.49 88888.00 2020-12-28 03:27:22.000 363 14001.26 136.86 54924.57 88888.00 2020-12-28 03:27:23.000 363 14001.78 136.81 54924.47 88888.00 2020-12-28 03:27:24.000 363 14001.71 136.92 54924.63 88888.00 2020-12-28 03:27:25.000 363 14001.50 136.75 54924.68 88888.00 2020-12-28 03:27:26.000 363 14004.54 139.76 54921.59 88888.00 2020-12-28 03:27:27.000 363 14001.39 136.63 54924.53 88888.00 2020-12-28 03:27:28.000 363 14001.48 136.70 54924.69 88888.00 2020-12-28 03:27:29.000 363 14002.17 137.00 54924.44 88888.00 2020-12-28 03:27:30.000 363 14002.01 137.10 54924.44 88888.00 2020-12-28 03:27:31.000 363 14001.56 136.93 54924.51 88888.00 2020-12-28 03:27:32.000 363 14001.61 136.86 54924.56 88888.00 2020-12-28 03:27:33.000 363 14001.63 137.05 54924.62 88888.00 2020-12-28 03:27:34.000 363 14001.46 136.98 54924.67 88888.00 2020-12-28 03:27:35.000 363 14002.04 137.23 54924.43 88888.00 2020-12-28 03:27:36.000 363 14002.12 137.25 54924.58 88888.00 2020-12-28 03:27:37.000 363 14001.77 136.93 54924.68 88888.00 2020-12-28 03:27:38.000 363 14001.85 137.09 54924.42 88888.00 2020-12-28 03:27:39.000 363 14005.86 140.91 54920.76 88888.00 2020-12-28 03:27:40.000 363 14002.47 137.55 54924.52 88888.00 2020-12-28 03:27:41.000 363 14001.81 137.03 54924.66 88888.00 2020-12-28 03:27:42.000 363 14002.02 137.16 54924.65 88888.00 2020-12-28 03:27:43.000 363 14001.59 136.89 54924.73 88888.00 2020-12-28 03:27:44.000 363 14001.84 137.03 54924.57 88888.00 2020-12-28 03:27:45.000 363 14004.57 139.91 54921.70 88888.00 2020-12-28 03:27:46.000 363 14001.62 136.99 54924.75 88888.00 2020-12-28 03:27:47.000 363 14001.60 136.80 54924.91 88888.00 2020-12-28 03:27:48.000 363 14001.94 137.22 54924.65 88888.00 2020-12-28 03:27:49.000 363 14001.88 136.89 54924.62 88888.00 2020-12-28 03:27:50.000 363 14001.77 136.92 54924.74 88888.00 2020-12-28 03:27:51.000 363 14001.58 136.84 54924.83 88888.00 2020-12-28 03:27:52.000 363 14001.73 137.03 54924.61 88888.00 2020-12-28 03:27:53.000 363 14001.71 136.77 54924.67 88888.00 2020-12-28 03:27:54.000 363 14001.97 136.98 54924.76 88888.00 2020-12-28 03:27:55.000 363 14001.93 136.78 54924.69 88888.00 2020-12-28 03:27:56.000 363 14001.78 137.06 54924.64 88888.00 2020-12-28 03:27:57.000 363 14001.53 136.69 54924.99 88888.00 2020-12-28 03:27:58.000 363 14001.75 137.14 54924.77 88888.00 2020-12-28 03:27:59.000 363 14001.71 136.73 54924.78 88888.00 2020-12-28 03:28:00.000 363 14002.07 137.09 54924.92 88888.00 2020-12-28 03:28:01.000 363 14001.67 136.83 54924.76 88888.00 2020-12-28 03:28:02.000 363 14001.62 136.64 54924.90 88888.00 2020-12-28 03:28:03.000 363 14001.48 136.64 54924.92 88888.00 2020-12-28 03:28:04.000 363 14001.72 136.88 54924.90 88888.00 2020-12-28 03:28:05.000 363 14001.65 136.83 54924.82 88888.00 2020-12-28 03:28:06.000 363 14001.68 136.82 54924.81 88888.00 2020-12-28 03:28:07.000 363 14002.08 136.92 54924.92 88888.00 2020-12-28 03:28:08.000 363 14001.69 136.79 54924.77 88888.00 2020-12-28 03:28:09.000 363 14001.58 136.73 54924.82 88888.00 2020-12-28 03:28:10.000 363 14004.37 139.73 54921.84 88888.00 2020-12-28 03:28:11.000 363 14001.39 136.63 54924.93 88888.00 2020-12-28 03:28:12.000 363 14001.43 136.61 54924.90 88888.00 2020-12-28 03:28:13.000 363 14001.72 136.81 54924.92 88888.00 2020-12-28 03:28:14.000 363 14001.52 136.70 54925.00 88888.00 2020-12-28 03:28:15.000 363 14004.52 139.71 54921.79 88888.00 2020-12-28 03:28:16.000 363 14001.27 136.53 54924.92 88888.00 2020-12-28 03:28:17.000 363 14001.18 136.55 54924.89 88888.00 2020-12-28 03:28:18.000 363 14001.15 136.51 54924.99 88888.00 2020-12-28 03:28:19.000 363 14001.62 136.67 54924.87 88888.00 2020-12-28 03:28:20.000 363 14001.61 136.80 54924.77 88888.00 2020-12-28 03:28:21.000 363 14001.26 136.65 54924.81 88888.00 2020-12-28 03:28:22.000 363 14001.36 136.75 54925.16 88888.00 2020-12-28 03:28:23.000 363 14001.48 136.66 54924.91 88888.00 2020-12-28 03:28:24.000 363 14001.10 136.55 54924.82 88888.00 2020-12-28 03:28:25.000 363 14001.33 136.73 54924.86 88888.00 2020-12-28 03:28:26.000 363 14001.21 136.48 54924.93 88888.00 2020-12-28 03:28:27.000 363 14001.18 136.47 54924.89 88888.00 2020-12-28 03:28:28.000 363 14000.96 136.51 54924.95 88888.00 2020-12-28 03:28:29.000 363 14000.78 136.44 54924.99 88888.00 2020-12-28 03:28:30.000 363 14003.76 139.45 54921.87 88888.00 2020-12-28 03:28:31.000 363 14000.69 136.30 54925.00 88888.00 2020-12-28 03:28:32.000 363 14001.43 136.80 54924.79 88888.00 2020-12-28 03:28:33.000 363 14000.75 136.37 54924.96 88888.00 2020-12-28 03:28:34.000 363 14000.68 136.57 54924.87 88888.00 2020-12-28 03:28:35.000 363 14003.76 139.61 54921.81 88888.00 2020-12-28 03:28:36.000 363 14000.57 136.41 54924.90 88888.00 2020-12-28 03:28:37.000 363 14000.46 136.38 54925.00 88888.00 2020-12-28 03:28:38.000 363 14000.74 136.53 54925.08 88888.00 2020-12-28 03:28:39.000 363 14000.73 136.56 54925.02 88888.00 2020-12-28 03:28:40.000 363 14000.57 136.54 54924.92 88888.00 2020-12-28 03:28:41.000 363 14000.48 136.45 54925.04 88888.00 2020-12-28 03:28:42.000 363 14000.42 136.32 54925.14 88888.00 2020-12-28 03:28:43.000 363 14001.16 136.88 54924.47 88888.00 2020-12-28 03:28:44.000 363 14000.82 136.74 54924.85 88888.00 2020-12-28 03:28:45.000 363 14000.63 136.52 54924.87 88888.00 2020-12-28 03:28:46.000 363 14003.35 139.53 54921.76 88888.00 2020-12-28 03:28:47.000 363 14000.44 136.40 54924.93 88888.00 2020-12-28 03:28:48.000 363 14000.42 136.45 54924.89 88888.00 2020-12-28 03:28:49.000 363 14000.27 136.34 54924.97 88888.00 2020-12-28 03:28:50.000 363 14000.90 136.72 54924.92 88888.00 2020-12-28 03:28:51.000 363 14000.59 136.52 54924.92 88888.00 2020-12-28 03:28:52.000 363 14000.74 136.71 54924.62 88888.00 2020-12-28 03:28:53.000 363 14000.54 136.90 54924.71 88888.00 2020-12-28 03:28:54.000 363 14000.30 136.46 54924.87 88888.00 2020-12-28 03:28:55.000 363 14000.32 136.37 54925.06 88888.00 2020-12-28 03:28:56.000 363 14000.28 136.44 54924.95 88888.00 2020-12-28 03:28:57.000 363 14000.80 136.62 54924.92 88888.00 2020-12-28 03:28:58.000 363 14000.49 136.66 54924.50 88888.00 2020-12-28 03:28:59.000 363 14000.09 136.39 54925.07 88888.00 2020-12-28 03:29:00.000 363 14000.43 136.56 54924.83 88888.00 2020-12-28 03:29:01.000 363 14003.05 139.37 54922.04 88888.00 2020-12-28 03:29:02.000 363 14000.25 136.46 54925.07 88888.00 2020-12-28 03:29:03.000 363 14000.62 136.73 54925.03 88888.00 2020-12-28 03:29:04.000 363 14000.99 137.29 54924.29 88888.00 2020-12-28 03:29:05.000 363 14000.38 136.57 54924.93 88888.00 2020-12-28 03:29:06.000 363 14000.15 136.47 54924.89 88888.00 2020-12-28 03:29:07.000 363 14003.14 139.39 54922.08 88888.00 2020-12-28 03:29:08.000 363 14000.30 136.51 54924.97 88888.00 2020-12-28 03:29:09.000 363 14000.85 136.79 54925.00 88888.00 2020-12-28 03:29:10.000 363 14000.40 136.57 54925.04 88888.00 2020-12-28 03:29:11.000 363 14000.36 136.65 54925.14 88888.00 2020-12-28 03:29:12.000 363 14000.17 136.67 54925.20 88888.00 2020-12-28 03:29:13.000 363 14000.12 136.51 54925.16 88888.00 2020-12-28 03:29:14.000 363 14000.18 136.44 54925.19 88888.00 2020-12-28 03:29:15.000 363 14000.73 136.83 54925.03 88888.00 2020-12-28 03:29:16.000 363 14000.35 136.50 54925.14 88888.00 2020-12-28 03:29:17.000 363 14000.45 136.86 54925.02 88888.00 2020-12-28 03:29:18.000 363 14000.25 136.70 54925.11 88888.00 2020-12-28 03:29:19.000 363 14000.08 136.45 54925.27 88888.00 2020-12-28 03:29:20.000 363 14000.24 136.81 54925.19 88888.00 2020-12-28 03:29:21.000 363 14004.34 140.72 54920.93 88888.00 2020-12-28 03:29:22.000 363 14002.38 138.39 54924.20 88888.00 2020-12-28 03:29:23.000 363 14000.41 136.87 54925.33 88888.00 2020-12-28 03:29:24.000 363 14000.41 136.81 54925.17 88888.00 2020-12-28 03:29:25.000 363 14000.76 137.40 54924.47 88888.00 2020-12-28 03:29:26.000 363 14000.50 137.00 54925.21 88888.00 2020-12-28 03:29:27.000 363 14003.28 139.81 54922.28 88888.00 2020-12-28 03:29:28.000 363 14000.83 136.98 54925.27 88888.00 2020-12-28 03:29:29.000 363 14000.40 136.86 54925.36 88888.00 2020-12-28 03:29:30.000 363 14000.26 136.70 54925.42 88888.00 2020-12-28 03:29:31.000 363 14000.42 136.77 54925.41 88888.00 2020-12-28 03:29:32.000 363 14000.40 136.70 54925.37 88888.00 2020-12-28 03:29:33.000 363 14000.53 137.24 54925.04 88888.00 2020-12-28 03:29:34.000 363 14000.31 136.89 54925.34 88888.00 2020-12-28 03:29:35.000 363 14000.44 136.84 54925.42 88888.00 2020-12-28 03:29:36.000 363 14000.34 136.84 54925.21 88888.00 2020-12-28 03:29:37.000 363 14000.20 136.83 54925.48 88888.00 2020-12-28 03:29:38.000 363 14000.48 136.89 54925.44 88888.00 2020-12-28 03:29:39.000 363 14000.46 137.07 54925.49 88888.00 2020-12-28 03:29:40.000 363 14001.06 137.24 54925.25 88888.00 2020-12-28 03:29:41.000 363 14000.69 137.12 54925.30 88888.00 2020-12-28 03:29:42.000 363 14000.68 137.08 54925.47 88888.00 2020-12-28 03:29:43.000 363 14000.33 136.87 54925.51 88888.00 2020-12-28 03:29:44.000 363 14000.50 137.06 54925.48 88888.00 2020-12-28 03:29:45.000 363 14000.60 137.31 54925.22 88888.00 2020-12-28 03:29:46.000 363 14000.49 136.99 54925.45 88888.00 2020-12-28 03:29:47.000 363 14001.05 137.34 54925.46 88888.00 2020-12-28 03:29:48.000 363 14000.53 137.27 54925.46 88888.00 2020-12-28 03:29:49.000 363 14000.44 137.05 54925.44 88888.00 2020-12-28 03:29:50.000 363 14000.40 137.11 54925.60 88888.00 2020-12-28 03:29:51.000 363 14000.61 137.31 54925.47 88888.00 2020-12-28 03:29:52.000 363 14003.43 140.13 54922.49 88888.00 2020-12-28 03:29:53.000 363 14001.08 137.42 54925.42 88888.00 2020-12-28 03:29:54.000 363 14000.57 137.32 54925.63 88888.00 2020-12-28 03:29:55.000 363 14000.52 137.17 54925.48 88888.00 2020-12-28 03:29:56.000 363 14000.54 137.32 54925.55 88888.00 2020-12-28 03:29:57.000 363 14003.32 140.14 54922.51 88888.00 2020-12-28 03:29:58.000 363 14000.51 137.39 54925.36 88888.00 2020-12-28 03:29:59.000 363 14000.59 137.61 54925.39 88888.00 2020-12-28 03:30:00.000 363 14000.79 137.34 54925.61 88888.00 2020-12-28 03:30:01.000 363 14000.64 137.26 54925.55 88888.00 2020-12-28 03:30:02.000 363 14000.52 137.35 54925.59 88888.00 2020-12-28 03:30:03.000 363 14000.66 137.31 54925.57 88888.00 2020-12-28 03:30:04.000 363 14000.77 137.33 54925.32 88888.00 2020-12-28 03:30:05.000 363 14001.20 137.63 54925.40 88888.00 2020-12-28 03:30:06.000 363 14004.31 141.57 54921.66 88888.00 2020-12-28 03:30:07.000 363 14003.85 140.57 54922.88 88888.00 2020-12-28 03:30:08.000 363 14000.87 137.78 54925.60 88888.00 2020-12-28 03:30:09.000 363 14000.70 137.54 54925.52 88888.00 2020-12-28 03:30:10.000 363 14000.62 137.55 54925.49 88888.00 2020-12-28 03:30:11.000 363 14001.19 137.74 54925.54 88888.00 2020-12-28 03:30:12.000 363 14004.11 140.80 54922.57 88888.00 2020-12-28 03:30:13.000 363 14000.92 137.40 54925.74 88888.00 2020-12-28 03:30:14.000 363 14000.84 137.50 54925.71 88888.00 2020-12-28 03:30:15.000 363 14000.69 137.63 54925.67 88888.00 2020-12-28 03:30:16.000 363 14000.93 137.52 54925.73 88888.00 2020-12-28 03:30:17.000 363 14000.80 137.77 54925.54 88888.00 2020-12-28 03:30:18.000 363 14001.44 137.67 54925.49 88888.00 2020-12-28 03:30:19.000 363 14000.94 137.47 54925.73 88888.00 2020-12-28 03:30:20.000 363 14000.89 137.46 54925.68 88888.00 2020-12-28 03:30:21.000 363 14000.77 137.39 54925.72 88888.00 2020-12-28 03:30:22.000 363 14000.98 137.75 54925.43 88888.00 2020-12-28 03:30:23.000 363 14000.90 137.45 54925.68 88888.00 2020-12-28 03:30:24.000 363 14000.77 137.41 54925.62 88888.00 2020-12-28 03:30:25.000 363 14000.92 137.35 54925.73 88888.00 2020-12-28 03:30:26.000 363 14001.07 137.55 54925.55 88888.00 2020-12-28 03:30:27.000 363 14000.93 137.45 54925.66 88888.00 2020-12-28 03:30:28.000 363 14003.70 140.35 54922.69 88888.00 2020-12-28 03:30:29.000 363 14000.80 137.33 54925.78 88888.00 2020-12-28 03:30:30.000 363 14001.36 137.44 54925.83 88888.00 2020-12-28 03:30:31.000 363 14000.98 137.31 54925.84 88888.00 2020-12-28 03:30:32.000 363 14000.90 137.38 54925.58 88888.00 2020-12-28 03:30:33.000 363 14003.92 140.14 54922.64 88888.00 2020-12-28 03:30:34.000 363 14001.36 137.45 54925.63 88888.00 2020-12-28 03:30:35.000 363 14000.91 137.20 54925.71 88888.00 2020-12-28 03:30:36.000 363 14001.45 137.39 54925.55 88888.00 2020-12-28 03:30:37.000 363 14001.38 137.22 54925.69 88888.00 2020-12-28 03:30:38.000 363 14003.97 140.13 54922.64 88888.00 2020-12-28 03:30:39.000 363 14001.05 137.25 54925.72 88888.00 2020-12-28 03:30:40.000 363 14000.86 136.83 54925.68 88888.00 2020-12-28 03:30:41.000 363 14000.90 136.79 54925.63 88888.00 2020-12-28 03:30:42.000 363 14001.21 137.08 54925.40 88888.00 2020-12-28 03:30:43.000 363 14001.31 137.09 54925.60 88888.00 2020-12-28 03:30:44.000 363 14001.02 136.78 54925.65 88888.00 2020-12-28 03:30:45.000 363 14000.97 136.72 54925.67 88888.00 2020-12-28 03:30:46.000 363 14000.94 136.74 54925.73 88888.00 2020-12-28 03:30:47.000 363 14000.98 136.74 54925.66 88888.00 2020-12-28 03:30:48.000 363 14001.21 136.83 54925.31 88888.00 2020-12-28 03:30:49.000 363 14000.91 136.52 54925.65 88888.00 2020-12-28 03:30:50.000 363 14001.10 136.67 54925.75 88888.00 2020-12-28 03:30:51.000 363 14001.05 136.59 54925.67 88888.00 2020-12-28 03:30:52.000 363 14001.07 136.60 54925.50 88888.00 2020-12-28 03:30:53.000 363 14001.02 136.32 54925.73 88888.00 2020-12-28 03:30:54.000 363 14000.95 136.48 54925.55 88888.00 2020-12-28 03:30:55.000 363 14001.46 136.48 54925.69 88888.00 2020-12-28 03:30:56.000 363 14004.02 139.63 54922.33 88888.00 2020-12-28 03:30:57.000 363 14003.85 139.45 54922.52 88888.00 2020-12-28 03:30:58.000 363 14001.09 136.40 54925.61 88888.00 2020-12-28 03:30:59.000 363 14000.94 136.35 54925.56 88888.00 2020-12-28 03:31:00.000 363 14001.24 136.41 54925.48 88888.00 2020-12-28 03:31:01.000 363 14001.29 136.39 54925.59 88888.00 2020-12-28 03:31:02.000 363 14004.34 139.34 54922.45 88888.00 2020-12-28 03:31:03.000 363 14001.08 136.06 54925.69 88888.00 2020-12-28 03:31:04.000 363 14000.90 136.02 54925.67 88888.00 2020-12-28 03:31:05.000 363 14001.03 136.36 54925.41 88888.00 2020-12-28 03:31:06.000 363 14000.92 136.25 54925.58 88888.00 2020-12-28 03:31:07.000 363 14000.73 135.78 54925.74 88888.00 2020-12-28 03:31:08.000 363 14001.28 136.28 54925.64 88888.00 2020-12-28 03:31:09.000 363 14000.97 136.02 54925.41 88888.00 2020-12-28 03:31:10.000 363 14001.08 136.47 54925.30 88888.00 2020-12-28 03:31:11.000 363 14000.72 135.91 54925.56 88888.00 2020-12-28 03:31:12.000 363 14000.71 136.13 54925.52 88888.00 2020-12-28 03:31:13.000 363 14000.96 136.24 54925.54 88888.00 2020-12-28 03:31:14.000 363 14001.12 136.43 54924.83 88888.00 2020-12-28 03:31:15.000 363 14000.74 135.97 54925.57 88888.00 2020-12-28 03:31:16.000 363 14000.76 136.00 54925.46 88888.00 2020-12-28 03:31:17.000 363 14000.55 135.89 54925.45 88888.00 2020-12-28 03:31:18.000 363 14000.34 135.83 54925.66 88888.00 2020-12-28 03:31:19.000 363 14000.34 135.79 54925.59 88888.00 2020-12-28 03:31:20.000 363 14001.05 136.10 54925.37 88888.00 2020-12-28 03:31:21.000 363 14000.62 135.96 54925.67 88888.00 2020-12-28 03:31:22.000 363 14000.55 135.88 54925.57 88888.00 2020-12-28 03:31:23.000 363 14000.35 135.73 54925.66 88888.00 2020-12-28 03:31:24.000 363 14000.22 135.78 54925.64 88888.00 2020-12-28 03:31:25.000 363 14000.34 135.91 54925.55 88888.00 2020-12-28 03:31:26.000 363 14000.93 136.27 54925.41 88888.00 2020-12-28 03:31:27.000 363 14003.71 139.25 54922.46 88888.00 2020-12-28 03:31:28.000 363 14000.66 136.17 54925.42 88888.00 2020-12-28 03:31:29.000 363 14000.33 135.85 54925.68 88888.00 2020-12-28 03:31:30.000 363 14000.42 136.23 54925.46 88888.00 2020-12-28 03:31:31.000 363 14000.30 135.97 54925.65 88888.00 2020-12-28 03:31:32.000 363 14000.00 135.70 54925.79 88888.00 2020-12-28 03:31:33.000 363 14003.69 139.19 54922.36 88888.00 2020-12-28 03:31:34.000 363 14000.37 135.98 54925.66 88888.00 2020-12-28 03:31:35.000 363 14001.01 136.53 54925.36 88888.00 2020-12-28 03:31:36.000 363 14000.20 135.78 54925.66 88888.00 2020-12-28 03:31:37.000 363 13999.90 135.67 54925.67 88888.00 2020-12-28 03:31:38.000 363 14000.21 135.95 54925.53 88888.00 2020-12-28 03:31:39.000 363 14000.57 136.31 54925.47 88888.00 2020-12-28 03:31:40.000 363 14000.46 136.08 54925.44 88888.00 2020-12-28 03:31:41.000 363 13999.94 135.80 54925.63 88888.00 2020-12-28 03:31:42.000 363 13999.89 135.97 54925.57 88888.00 2020-12-28 03:31:43.000 363 13999.76 135.88 54925.57 88888.00 2020-12-28 03:31:44.000 363 13999.72 135.99 54925.42 88888.00 2020-12-28 03:31:45.000 363 13999.99 136.26 54925.33 88888.00 2020-12-28 03:31:46.000 363 13999.99 135.89 54925.65 88888.00 2020-12-28 03:31:47.000 363 13999.86 136.08 54925.57 88888.00 2020-12-28 03:31:48.000 363 13999.70 135.89 54925.39 88888.00 2020-12-28 03:31:49.000 363 14001.78 138.35 54922.57 88888.00 2020-12-28 03:31:50.000 363 14002.52 138.97 54922.49 88888.00 2020-12-28 03:31:51.000 363 13999.79 135.93 54925.72 88888.00 2020-12-28 03:31:52.000 363 13999.89 136.13 54925.52 88888.00 2020-12-28 03:31:53.000 363 13999.37 135.83 54925.45 88888.00 2020-12-28 03:31:54.000 363 13999.31 135.91 54925.67 88888.00 2020-12-28 03:31:55.000 363 14001.99 138.68 54922.72 88888.00 2020-12-28 03:31:56.000 363 13999.48 136.37 54925.43 88888.00 2020-12-28 03:31:57.000 363 13999.06 135.96 54925.68 88888.00 2020-12-28 03:31:58.000 363 13999.68 136.22 54925.62 88888.00 2020-12-28 03:31:59.000 363 13999.38 136.11 54925.41 88888.00 2020-12-28 03:32:00.000 363 13999.04 135.95 54925.55 88888.00 2020-12-28 03:32:01.000 363 13998.77 135.97 54925.64 88888.00 2020-12-28 03:32:02.000 363 13998.89 135.70 54925.71 88888.00 2020-12-28 03:32:03.000 363 13998.73 135.82 54925.55 88888.00 2020-12-28 03:32:04.000 363 13999.24 136.08 54925.54 88888.00 2020-12-28 03:32:05.000 363 13999.35 136.00 54925.69 88888.00 2020-12-28 03:32:06.000 363 13998.84 135.91 54925.74 88888.00 2020-12-28 03:32:07.000 363 13998.65 135.74 54925.66 88888.00 2020-12-28 03:32:08.000 363 13998.71 135.92 54925.58 88888.00 2020-12-28 03:32:09.000 363 13998.46 135.93 54925.76 88888.00 2020-12-28 03:32:10.000 363 13998.50 135.84 54925.67 88888.00 2020-12-28 03:32:11.000 363 13998.89 135.98 54925.58 88888.00 2020-12-28 03:32:12.000 363 13998.69 135.97 54925.78 88888.00 2020-12-28 03:32:13.000 363 13998.59 135.97 54925.74 88888.00 2020-12-28 03:32:14.000 363 13998.46 136.03 54925.63 88888.00 2020-12-28 03:32:15.000 363 13998.56 135.86 54925.55 88888.00 2020-12-28 03:32:16.000 363 13998.86 136.21 54925.66 88888.00 2020-12-28 03:32:17.000 363 13998.83 136.25 54925.44 88888.00 2020-12-28 03:32:18.000 363 13998.46 136.03 54925.63 88888.00 2020-12-28 03:32:19.000 363 13998.11 135.79 54925.68 88888.00 2020-12-28 03:32:20.000 363 14001.15 139.03 54922.64 88888.00 2020-12-28 03:32:21.000 363 13998.18 135.82 54925.73 88888.00 2020-12-28 03:32:22.000 363 13998.00 135.68 54925.82 88888.00 2020-12-28 03:32:23.000 363 13998.56 136.06 54925.73 88888.00 2020-12-28 03:32:24.000 363 13998.44 135.93 54925.66 88888.00 2020-12-28 03:32:25.000 363 13998.08 135.89 54925.70 88888.00 2020-12-28 03:32:26.000 363 14001.08 139.10 54922.58 88888.00 2020-12-28 03:32:27.000 363 13998.16 136.10 54925.67 88888.00 2020-12-28 03:32:28.000 363 13998.18 136.02 54925.65 88888.00 2020-12-28 03:32:29.000 363 13998.44 136.05 54925.76 88888.00 2020-12-28 03:32:30.000 363 13998.79 136.40 54925.41 88888.00 2020-12-28 03:32:31.000 363 13998.25 136.06 54925.67 88888.00 2020-12-28 03:32:32.000 363 13998.13 136.02 54925.49 88888.00 2020-12-28 03:32:33.000 363 13998.01 136.01 54925.78 88888.00 2020-12-28 03:32:34.000 363 13997.98 135.92 54925.88 88888.00 2020-12-28 03:32:35.000 363 13998.15 136.25 54925.61 88888.00 2020-12-28 03:32:36.000 363 13998.21 136.06 54925.83 88888.00 2020-12-28 03:32:37.000 363 13997.79 135.91 54925.93 88888.00 2020-12-28 03:32:38.000 363 13997.98 136.14 54925.68 88888.00 2020-12-28 03:32:39.000 363 13997.81 136.11 54925.66 88888.00 2020-12-28 03:32:40.000 363 13997.79 136.01 54925.97 88888.00 2020-12-28 03:32:41.000 363 13998.33 136.24 54925.33 88888.00 2020-12-28 03:32:42.000 363 14001.00 139.22 54922.73 88888.00 2020-12-28 03:32:43.000 363 13997.96 136.22 54925.79 88888.00 2020-12-28 03:32:44.000 363 13997.77 136.10 54925.77 88888.00 2020-12-28 03:32:45.000 363 13998.32 136.48 54925.79 88888.00 2020-12-28 03:32:46.000 363 13997.66 136.14 54925.88 88888.00 2020-12-28 03:32:47.000 363 14000.88 139.14 54922.91 88888.00 2020-12-28 03:32:48.000 363 13998.35 136.45 54925.85 88888.00 2020-12-28 03:32:49.000 363 13997.96 136.27 54925.83 88888.00 2020-12-28 03:32:50.000 363 13997.59 136.57 54925.68 88888.00 2020-12-28 03:32:51.000 363 13997.48 136.14 54925.94 88888.00 2020-12-28 03:32:52.000 363 13997.73 136.32 54925.86 88888.00 2020-12-28 03:32:53.000 363 13997.61 136.08 54925.88 88888.00 2020-12-28 03:32:54.000 363 13998.19 136.48 54925.90 88888.00 2020-12-28 03:32:55.000 363 13998.07 136.32 54925.95 88888.00 2020-12-28 03:32:56.000 363 13997.53 136.17 54926.02 88888.00 2020-12-28 03:32:57.000 363 14000.42 139.25 54922.85 88888.00 2020-12-28 03:32:58.000 363 13997.48 136.10 54926.12 88888.00 2020-12-28 03:32:59.000 363 13997.28 136.08 54926.10 88888.00 2020-12-28 03:33:00.000 363 13997.35 136.12 54926.07 88888.00 2020-12-28 03:33:01.000 363 13997.59 136.08 54926.01 88888.00 2020-12-28 03:33:02.000 363 13997.40 136.07 54926.07 88888.00 2020-12-28 03:33:03.000 363 13997.26 136.17 54926.33 88888.00 2020-12-28 03:33:04.000 363 13997.20 136.16 54926.10 88888.00 2020-12-28 03:33:05.000 363 13997.46 136.47 54925.75 88888.00 2020-12-28 03:33:06.000 363 13997.84 136.45 54925.99 88888.00 2020-12-28 03:33:07.000 363 13997.70 136.37 54926.07 88888.00 2020-12-28 03:33:08.000 363 13997.42 136.46 54926.01 88888.00 2020-12-28 03:33:09.000 363 13997.67 136.56 54926.04 88888.00 2020-12-28 03:33:10.000 363 13997.29 136.37 54926.09 88888.00 2020-12-28 03:33:11.000 363 13997.26 136.30 54925.94 88888.00 2020-12-28 03:33:12.000 363 14000.31 139.43 54922.84 88888.00 2020-12-28 03:33:13.000 363 13997.77 136.80 54926.05 88888.00 2020-12-28 03:33:14.000 363 13997.38 136.43 54926.02 88888.00 2020-12-28 03:33:15.000 363 13997.44 136.64 54926.00 88888.00 2020-12-28 03:33:16.000 363 13997.57 136.97 54925.91 88888.00 2020-12-28 03:33:17.000 363 13997.32 136.40 54926.11 88888.00 2020-12-28 03:33:18.000 363 14000.08 139.48 54922.97 88888.00 2020-12-28 03:33:19.000 363 13997.70 136.66 54926.03 88888.00 2020-12-28 03:33:20.000 363 13997.85 136.85 54925.91 88888.00 2020-12-28 03:33:21.000 363 13997.63 136.73 54926.02 88888.00 2020-12-28 03:33:22.000 363 13997.34 136.53 54926.13 88888.00 2020-12-28 03:33:23.000 363 13997.27 136.54 54926.02 88888.00 2020-12-28 03:33:24.000 363 13997.09 136.34 54926.64 88888.00 2020-12-28 03:33:25.000 363 13997.21 136.50 54926.21 88888.00 2020-12-28 03:33:26.000 363 13997.58 136.75 54926.05 88888.00 2020-12-28 03:33:27.000 363 13997.56 136.83 54926.05 88888.00 2020-12-28 03:33:28.000 363 13997.27 136.62 54926.22 88888.00 2020-12-28 03:33:29.000 363 13997.45 136.77 54926.17 88888.00 2020-12-28 03:33:30.000 363 13997.41 136.84 54926.03 88888.00 2020-12-28 03:33:31.000 363 13997.69 136.74 54926.34 88888.00 2020-12-28 03:33:32.000 363 13997.36 136.72 54926.27 88888.00 2020-12-28 03:33:33.000 363 13997.49 136.65 54926.23 88888.00 2020-12-28 03:33:34.000 363 14001.41 140.95 54922.27 88888.00 2020-12-28 03:33:35.000 363 13998.62 137.77 54925.34 88888.00 2020-12-28 03:33:36.000 363 13997.39 136.87 54926.24 88888.00 2020-12-28 03:33:37.000 363 13997.37 136.81 54926.32 88888.00 2020-12-28 03:33:38.000 363 13998.07 137.10 54926.07 88888.00 2020-12-28 03:33:39.000 363 13997.70 136.88 54926.27 88888.00 2020-12-28 03:33:40.000 363 14000.47 140.01 54923.25 88888.00 2020-12-28 03:33:41.000 363 13997.65 136.95 54926.19 88888.00 2020-12-28 03:33:42.000 363 13997.34 136.79 54926.32 88888.00 2020-12-28 03:33:43.000 363 13997.36 136.79 54926.41 88888.00 2020-12-28 03:33:44.000 363 13997.92 137.06 54926.33 88888.00 2020-12-28 03:33:45.000 363 13998.10 137.64 54925.42 88888.00 2020-12-28 03:33:46.000 363 13997.71 137.03 54926.12 88888.00 2020-12-28 03:33:47.000 363 13997.59 137.03 54926.23 88888.00 2020-12-28 03:33:48.000 363 13997.60 136.96 54926.44 88888.00 2020-12-28 03:33:49.000 363 14000.39 139.72 54923.54 88888.00 2020-12-28 03:33:50.000 363 13997.61 137.05 54926.37 88888.00 2020-12-28 03:33:51.000 363 13997.98 137.22 54926.13 88888.00 2020-12-28 03:33:52.000 363 13997.48 136.89 54926.52 88888.00 2020-12-28 03:33:53.000 363 13997.65 136.98 54926.31 88888.00 2020-12-28 03:33:54.000 363 13997.55 137.10 54926.52 88888.00 2020-12-28 03:33:55.000 363 13997.67 137.35 54926.25 88888.00 2020-12-28 03:33:56.000 363 13997.64 137.35 54926.35 88888.00 2020-12-28 03:33:57.000 363 13998.13 137.30 54926.21 88888.00 2020-12-28 03:33:58.000 363 13997.81 137.01 54926.47 88888.00 2020-12-28 03:33:59.000 363 13997.67 137.09 54926.55 88888.00 2020-12-28 03:34:00.000 363 13997.79 137.26 54926.32 88888.00 2020-12-28 03:34:01.000 363 13997.55 137.19 54926.32 88888.00 2020-12-28 03:34:02.000 363 13997.49 137.10 54926.56 88888.00 2020-12-28 03:34:03.000 363 13998.04 137.31 54926.66 88888.00 2020-12-28 03:34:04.000 363 14000.77 140.35 54923.53 88888.00 2020-12-28 03:34:05.000 363 13997.68 137.34 54926.53 88888.00 2020-12-28 03:34:06.000 363 13998.22 137.79 54925.96 88888.00 2020-12-28 03:34:07.000 363 13997.61 137.14 54926.63 88888.00 2020-12-28 03:34:08.000 363 13997.59 137.48 54926.67 88888.00 2020-12-28 03:34:09.000 363 13998.21 137.58 54926.65 88888.00 2020-12-28 03:34:10.000 363 14001.03 140.70 54923.54 88888.00 2020-12-28 03:34:11.000 363 13997.86 137.42 54926.69 88888.00 2020-12-28 03:34:12.000 363 13997.56 137.33 54926.73 88888.00 2020-12-28 03:34:13.000 363 13997.66 137.40 54926.62 88888.00 2020-12-28 03:34:14.000 363 13997.73 137.46 54926.60 88888.00 2020-12-28 03:34:15.000 363 13997.58 137.39 54926.90 88888.00 2020-12-28 03:34:16.000 363 13998.43 137.96 54926.50 88888.00 2020-12-28 03:34:17.000 363 13997.81 137.61 54926.78 88888.00 2020-12-28 03:34:18.000 363 13997.85 137.71 54926.75 88888.00 2020-12-28 03:34:19.000 363 13997.96 137.78 54926.71 88888.00 2020-12-28 03:34:20.000 363 13997.76 137.68 54926.92 88888.00 2020-12-28 03:34:21.000 363 13997.90 137.76 54926.80 88888.00 2020-12-28 03:34:22.000 363 13997.94 137.83 54926.85 88888.00 2020-12-28 03:34:23.000 363 13997.94 137.97 54926.82 88888.00 2020-12-28 03:34:24.000 363 13997.89 137.83 54927.04 88888.00 2020-12-28 03:34:25.000 363 13997.81 137.73 54926.97 88888.00 2020-12-28 03:34:26.000 363 14001.18 141.07 54923.50 88888.00 2020-12-28 03:34:27.000 363 13997.71 137.65 54927.10 88888.00 2020-12-28 03:34:28.000 363 13998.27 137.90 54927.07 88888.00 2020-12-28 03:34:29.000 363 13998.32 138.16 54926.59 88888.00 2020-12-28 03:34:30.000 363 13998.00 137.74 54927.01 88888.00 2020-12-28 03:34:31.000 363 13997.67 137.67 54927.04 88888.00 2020-12-28 03:34:32.000 363 14000.96 140.88 54924.08 88888.00 2020-12-28 03:34:33.000 363 13997.92 137.94 54927.03 88888.00 2020-12-28 03:34:34.000 363 13998.46 138.11 54927.01 88888.00 2020-12-28 03:34:35.000 363 13998.00 137.93 54927.01 88888.00 2020-12-28 03:34:36.000 363 13998.22 137.96 54927.10 88888.00 2020-12-28 03:34:37.000 363 13997.88 137.76 54927.22 88888.00 2020-12-28 03:34:38.000 363 13998.11 138.06 54926.96 88888.00 2020-12-28 03:34:39.000 363 13997.81 137.74 54927.27 88888.00 2020-12-28 03:34:40.000 363 13997.87 137.85 54927.15 88888.00 2020-12-28 03:34:41.000 363 13998.39 138.18 54927.28 88888.00 2020-12-28 03:34:42.000 363 13997.85 137.90 54927.14 88888.00 2020-12-28 03:34:43.000 363 13997.72 137.75 54927.29 88888.00 2020-12-28 03:34:44.000 363 13997.81 137.74 54927.38 88888.00 2020-12-28 03:34:45.000 363 13997.85 137.84 54927.45 88888.00 2020-12-28 03:34:46.000 363 13997.97 137.96 54926.96 88888.00 2020-12-28 03:34:47.000 363 13998.04 137.89 54927.24 88888.00 2020-12-28 03:34:48.000 363 13997.91 137.95 54927.27 88888.00 2020-12-28 03:34:49.000 363 13997.87 137.64 54927.41 88888.00 2020-12-28 03:34:50.000 363 13997.72 137.53 54927.56 88888.00 2020-12-28 03:34:51.000 363 13997.86 137.87 54927.24 88888.00 2020-12-28 03:34:52.000 363 13998.30 137.86 54927.23 88888.00 2020-12-28 03:34:53.000 363 13998.10 137.96 54927.33 88888.00 2020-12-28 03:34:54.000 363 13997.94 137.83 54927.39 88888.00 2020-12-28 03:34:55.000 363 13997.81 137.78 54927.31 88888.00 2020-12-28 03:34:56.000 363 13998.69 139.02 54925.90 88888.00 2020-12-28 03:34:57.000 363 13998.60 138.52 54926.70 88888.00 2020-12-28 03:34:58.000 363 13997.60 137.69 54927.47 88888.00 2020-12-28 03:34:59.000 363 13998.26 138.13 54927.25 88888.00 2020-12-28 03:35:00.000 363 13997.99 137.96 54927.25 88888.00 2020-12-28 03:35:01.000 363 13997.83 137.76 54927.53 88888.00 2020-12-28 03:35:02.000 363 14000.67 140.82 54924.41 88888.00 2020-12-28 03:35:03.000 363 13997.57 137.81 54927.50 88888.00 2020-12-28 03:35:04.000 363 13997.67 137.78 54927.57 88888.00 2020-12-28 03:35:05.000 363 13997.74 138.01 54927.43 88888.00 2020-12-28 03:35:06.000 363 13998.20 138.19 54927.54 88888.00 2020-12-28 03:35:07.000 363 13997.63 137.84 54927.67 88888.00 2020-12-28 03:35:08.000 363 14000.66 140.96 54924.55 88888.00 2020-12-28 03:35:09.000 363 13997.61 138.04 54927.67 88888.00 2020-12-28 03:35:10.000 363 13997.77 138.08 54927.65 88888.00 2020-12-28 03:35:11.000 363 13997.64 138.08 54927.62 88888.00 2020-12-28 03:35:12.000 363 13997.92 138.00 54927.60 88888.00 2020-12-28 03:35:13.000 363 13997.62 137.88 54927.68 88888.00 2020-12-28 03:35:14.000 363 13997.70 138.06 54927.80 88888.00 2020-12-28 03:35:15.000 363 13997.75 138.13 54927.65 88888.00 2020-12-28 03:35:16.000 363 13997.69 137.95 54927.87 88888.00 2020-12-28 03:35:17.000 363 13998.22 138.45 54927.44 88888.00 2020-12-28 03:35:18.000 363 14000.99 141.10 54924.86 88888.00 2020-12-28 03:35:19.000 363 13997.89 138.15 54927.72 88888.00 2020-12-28 03:35:20.000 363 13997.72 138.18 54927.79 88888.00 2020-12-28 03:35:21.000 363 13997.77 138.16 54927.73 88888.00 2020-12-28 03:35:22.000 363 13998.13 138.32 54927.76 88888.00 2020-12-28 03:35:23.000 363 14000.79 141.20 54924.66 88888.00 2020-12-28 03:35:24.000 363 13998.78 138.84 54927.53 88888.00 2020-12-28 03:35:25.000 363 13998.04 138.10 54928.02 88888.00 2020-12-28 03:35:26.000 363 13997.91 138.30 54927.82 88888.00 2020-12-28 03:35:27.000 363 13997.79 138.58 54927.58 88888.00 2020-12-28 03:35:28.000 363 13997.76 138.23 54927.89 88888.00 2020-12-28 03:35:29.000 363 13998.32 138.30 54927.92 88888.00 2020-12-28 03:35:30.000 363 13997.75 137.93 54928.00 88888.00 2020-12-28 03:35:31.000 363 13998.24 138.34 54927.92 88888.00 2020-12-28 03:35:32.000 363 13997.88 138.08 54927.99 88888.00 2020-12-28 03:35:33.000 363 14000.72 141.25 54924.97 88888.00 2020-12-28 03:35:34.000 363 13997.95 138.20 54928.09 88888.00 2020-12-28 03:35:35.000 363 13997.81 138.11 54928.19 88888.00 2020-12-28 03:35:36.000 363 13997.96 138.22 54928.16 88888.00 2020-12-28 03:35:37.000 363 13998.14 138.18 54927.95 88888.00 2020-12-28 03:35:38.000 363 14000.89 141.31 54925.10 88888.00 2020-12-28 03:35:39.000 363 13997.77 138.13 54928.28 88888.00 2020-12-28 03:35:40.000 363 13997.87 138.13 54928.18 88888.00 2020-12-28 03:35:41.000 363 13997.80 138.10 54928.22 88888.00 2020-12-28 03:35:42.000 363 13998.47 138.40 54928.01 88888.00 2020-12-28 03:35:43.000 363 13998.29 138.22 54928.17 88888.00 2020-12-28 03:35:44.000 363 13997.90 138.09 54928.24 88888.00 2020-12-28 03:35:45.000 363 13997.59 137.97 54928.26 88888.00 2020-12-28 03:35:46.000 363 13997.90 138.37 54928.08 88888.00 2020-12-28 03:35:47.000 363 13997.78 138.25 54928.24 88888.00 2020-12-28 03:35:48.000 363 14000.87 141.42 54925.05 88888.00 2020-12-28 03:35:49.000 363 13998.21 138.33 54928.28 88888.00 2020-12-28 03:35:50.000 363 13997.80 138.29 54928.31 88888.00 2020-12-28 03:35:51.000 363 13997.88 138.13 54928.28 88888.00 2020-12-28 03:35:52.000 363 13998.00 138.37 54928.07 88888.00 2020-12-28 03:35:53.000 363 13997.63 138.22 54928.36 88888.00 2020-12-28 03:35:54.000 363 14000.65 141.17 54925.17 88888.00 2020-12-28 03:35:55.000 363 13998.79 139.06 54927.21 88888.00 2020-12-28 03:35:56.000 363 13998.06 138.32 54928.12 88888.00 2020-12-28 03:35:57.000 363 13997.75 138.40 54927.93 88888.00 2020-12-28 03:35:58.000 363 13997.53 138.25 54928.33 88888.00 2020-12-28 03:35:59.000 363 13997.60 138.31 54928.39 88888.00 2020-12-28 03:36:00.000 363 13997.48 138.29 54928.23 88888.00 2020-12-28 03:36:01.000 363 13997.48 138.13 54928.33 88888.00 2020-12-28 03:36:02.000 363 13997.71 138.41 54928.22 88888.00 2020-12-28 03:36:03.000 363 13997.47 138.61 54928.16 88888.00 2020-12-28 03:36:04.000 363 13997.62 138.60 54928.14 88888.00 2020-12-28 03:36:05.000 363 13997.43 138.46 54928.37 88888.00 2020-12-28 03:36:06.000 363 13997.42 138.41 54928.27 88888.00 2020-12-28 03:36:07.000 363 13997.57 138.73 54927.91 88888.00 2020-12-28 03:36:08.000 363 13997.88 138.65 54928.23 88888.00 2020-12-28 03:36:09.000 363 14000.52 141.48 54925.13 88888.00 2020-12-28 03:36:10.000 363 13997.61 138.49 54928.38 88888.00 2020-12-28 03:36:11.000 363 13997.25 138.42 54928.28 88888.00 2020-12-28 03:36:12.000 363 14000.78 141.65 54925.21 88888.00 2020-12-28 03:36:13.000 363 13997.21 138.43 54928.28 88888.00 2020-12-28 03:36:14.000 363 13997.75 138.66 54928.32 88888.00 2020-12-28 03:36:15.000 363 13997.57 138.60 54928.37 88888.00 2020-12-28 03:36:16.000 363 13998.04 139.50 54927.76 88888.00 2020-12-28 03:36:17.000 363 13997.23 138.60 54928.28 88888.00 2020-12-28 03:36:18.000 363 14000.14 141.55 54925.33 88888.00 2020-12-28 03:36:19.000 363 13997.22 138.48 54928.27 88888.00 2020-12-28 03:36:20.000 363 13997.63 138.81 54928.36 88888.00 2020-12-28 03:36:21.000 363 13997.62 138.71 54928.26 88888.00 2020-12-28 03:36:22.000 363 13997.39 138.41 54928.32 88888.00 2020-12-28 03:36:23.000 363 13997.52 138.76 54928.21 88888.00 2020-12-28 03:36:24.000 363 13997.33 138.61 54928.41 88888.00 2020-12-28 03:36:25.000 363 13997.17 138.63 54928.33 88888.00 2020-12-28 03:36:26.000 363 13997.01 138.42 54928.45 88888.00 2020-12-28 03:36:27.000 363 13997.44 138.52 54928.23 88888.00 2020-12-28 03:36:28.000 363 13997.28 138.66 54928.40 88888.00 2020-12-28 03:36:29.000 363 13997.04 138.34 54928.53 88888.00 2020-12-28 03:36:30.000 363 13996.92 138.31 54928.47 88888.00 2020-12-28 03:36:31.000 363 13996.95 138.39 54928.34 88888.00 2020-12-28 03:36:32.000 363 13996.86 138.34 54928.42 88888.00 2020-12-28 03:36:33.000 363 13996.99 138.66 54928.11 88888.00 2020-12-28 03:36:34.000 363 13997.09 138.35 54928.40 88888.00 2020-12-28 03:36:35.000 363 13996.84 138.46 54928.38 88888.00 2020-12-28 03:36:36.000 363 13996.84 138.42 54928.38 88888.00 2020-12-28 03:36:37.000 363 13997.66 139.12 54927.58 88888.00 2020-12-28 03:36:38.000 363 13996.92 138.40 54928.47 88888.00 2020-12-28 03:36:39.000 363 13997.27 138.41 54928.40 88888.00 2020-12-28 03:36:40.000 363 13997.17 138.44 54928.42 88888.00 2020-12-28 03:36:41.000 363 13996.92 138.24 54928.42 88888.00 2020-12-28 03:36:42.000 363 13997.17 138.32 54928.37 88888.00 2020-12-28 03:36:43.000 363 13999.77 141.18 54925.49 88888.00 2020-12-28 03:36:44.000 363 13997.12 138.52 54928.31 88888.00 2020-12-28 03:36:45.000 363 13997.50 138.61 54928.30 88888.00 2020-12-28 03:36:46.000 363 13997.44 138.54 54928.37 88888.00 2020-12-28 03:36:47.000 363 13997.00 138.29 54928.47 88888.00 2020-12-28 03:36:48.000 363 13999.95 141.38 54925.33 88888.00 2020-12-28 03:36:49.000 363 13996.93 138.53 54928.49 88888.00 2020-12-28 03:36:50.000 363 13996.83 138.16 54928.57 88888.00 2020-12-28 03:36:51.000 363 13996.88 138.18 54928.64 88888.00 2020-12-28 03:36:52.000 363 13997.40 138.35 54928.44 88888.00 2020-12-28 03:36:53.000 363 13996.86 138.27 54928.48 88888.00 2020-12-28 03:36:54.000 363 13996.88 138.17 54928.67 88888.00 2020-12-28 03:36:55.000 363 13996.79 138.00 54928.65 88888.00 2020-12-28 03:36:56.000 363 13996.85 138.04 54928.76 88888.00 2020-12-28 03:36:57.000 363 13996.92 138.16 54928.56 88888.00 2020-12-28 03:36:58.000 363 13996.72 138.09 54928.65 88888.00 2020-12-28 03:36:59.000 363 13997.03 138.13 54928.60 88888.00 2020-12-28 03:37:00.000 363 13996.77 138.21 54928.75 88888.00 2020-12-28 03:37:01.000 363 13996.81 138.39 54928.37 88888.00 2020-12-28 03:37:02.000 363 13996.85 138.23 54928.57 88888.00 2020-12-28 03:37:03.000 363 13996.95 138.42 54928.18 88888.00 2020-12-28 03:37:04.000 363 13997.25 138.66 54928.46 88888.00 2020-12-28 03:37:05.000 363 13996.95 138.13 54928.67 88888.00 2020-12-28 03:37:06.000 363 13996.68 138.25 54928.64 88888.00 2020-12-28 03:37:07.000 363 13996.52 138.11 54928.84 88888.00 2020-12-28 03:37:08.000 363 13997.09 138.54 54928.66 88888.00 2020-12-28 03:37:09.000 363 13996.72 138.36 54928.67 88888.00 2020-12-28 03:37:10.000 363 13997.02 138.40 54928.69 88888.00 2020-12-28 03:37:11.000 363 14000.78 142.05 54924.93 88888.00 2020-12-28 03:37:12.000 363 13996.87 138.39 54928.75 88888.00 2020-12-28 03:37:13.000 363 13996.67 138.35 54928.53 88888.00 2020-12-28 03:37:14.000 363 13996.53 138.31 54928.72 88888.00 2020-12-28 03:37:15.000 363 13996.32 138.22 54928.84 88888.00 2020-12-28 03:37:16.000 363 13996.61 138.48 54928.61 88888.00 2020-12-28 03:37:17.000 363 14000.15 141.73 54925.52 88888.00 2020-12-28 03:37:18.000 363 13996.63 138.60 54928.59 88888.00 2020-12-28 03:37:19.000 363 13999.37 141.42 54925.65 88888.00 2020-12-28 03:37:20.000 363 13996.55 138.57 54928.62 88888.00 2020-12-28 03:37:21.000 363 13996.53 138.52 54928.68 88888.00 2020-12-28 03:37:22.000 363 13996.70 139.01 54928.34 88888.00 2020-12-28 03:37:23.000 363 13996.67 138.77 54928.62 88888.00 2020-12-28 03:37:24.000 363 13996.41 138.61 54928.73 88888.00 2020-12-28 03:37:25.000 363 13996.25 138.44 54928.70 88888.00 2020-12-28 03:37:26.000 363 13996.43 138.66 54928.57 88888.00 2020-12-28 03:37:27.000 363 13996.40 138.69 54928.64 88888.00 2020-12-28 03:37:28.000 363 13996.42 138.83 54928.45 88888.00 2020-12-28 03:37:29.000 363 13996.97 139.05 54928.61 88888.00 2020-12-28 03:37:30.000 363 13996.57 138.87 54928.53 88888.00 2020-12-28 03:37:31.000 363 13996.52 138.79 54928.64 88888.00 2020-12-28 03:37:32.000 363 13996.59 138.98 54928.47 88888.00 2020-12-28 03:37:33.000 363 13996.88 139.13 54928.55 88888.00 2020-12-28 03:37:34.000 363 13996.24 138.87 54928.59 88888.00 2020-12-28 03:37:35.000 363 13996.82 139.16 54928.42 88888.00 2020-12-28 03:37:36.000 363 13996.74 139.07 54928.77 88888.00 2020-12-28 03:37:37.000 363 13996.90 139.19 54928.36 88888.00 2020-12-28 03:37:38.000 363 13996.08 139.13 54928.51 88888.00 2020-12-28 03:37:39.000 363 13996.09 138.91 54928.75 88888.00 2020-12-28 03:37:40.000 363 13996.04 138.86 54928.79 88888.00 2020-12-28 03:37:41.000 363 13996.04 138.85 54928.89 88888.00 2020-12-28 03:37:42.000 363 13996.72 139.24 54928.68 88888.00 2020-12-28 03:37:43.000 363 13996.10 138.91 54928.82 88888.00 2020-12-28 03:37:44.000 363 13998.21 141.34 54926.35 88888.00 2020-12-28 03:37:45.000 363 13996.08 138.86 54928.90 88888.00 2020-12-28 03:37:46.000 363 13996.23 139.12 54928.70 88888.00 2020-12-28 03:37:47.000 363 13996.13 139.09 54928.95 88888.00 2020-12-28 03:37:48.000 363 13996.35 139.08 54928.71 88888.00 2020-12-28 03:37:49.000 363 13996.13 139.05 54928.80 88888.00 2020-12-28 03:37:50.000 363 13998.91 142.10 54925.74 88888.00 2020-12-28 03:37:51.000 363 13996.08 139.18 54928.72 88888.00 2020-12-28 03:37:52.000 363 13995.96 139.26 54928.71 88888.00 2020-12-28 03:37:53.000 363 13996.02 139.35 54928.67 88888.00 2020-12-28 03:37:54.000 363 13996.44 139.61 54928.66 88888.00 2020-12-28 03:37:55.000 363 13995.93 139.31 54928.84 88888.00 2020-12-28 03:37:56.000 363 13995.92 139.10 54928.88 88888.00 2020-12-28 03:37:57.000 363 13995.58 139.11 54928.99 88888.00 2020-12-28 03:37:58.000 363 13995.65 138.99 54929.02 88888.00 2020-12-28 03:37:59.000 363 13995.76 139.29 54928.96 88888.00 2020-12-28 03:38:00.000 363 13996.25 139.40 54928.87 88888.00 2020-12-28 03:38:01.000 363 13996.00 139.45 54928.91 88888.00 2020-12-28 03:38:02.000 363 13995.94 139.29 54928.98 88888.00 2020-12-28 03:38:03.000 363 13995.74 139.22 54928.83 88888.00 2020-12-28 03:38:04.000 363 13995.83 139.27 54928.90 88888.00 2020-12-28 03:38:05.000 363 13995.38 138.72 54929.39 88888.00 2020-12-28 03:38:06.000 363 13998.81 142.38 54925.90 88888.00 2020-12-28 03:38:07.000 363 13996.04 139.49 54929.04 88888.00 2020-12-28 03:38:08.000 363 13995.93 139.53 54928.43 88888.00 2020-12-28 03:38:09.000 363 13995.90 139.47 54928.78 88888.00 2020-12-28 03:38:10.000 363 13995.81 139.42 54928.78 88888.00 2020-12-28 03:38:11.000 363 13995.78 139.60 54928.88 88888.00 2020-12-28 03:38:12.000 363 13998.83 142.53 54925.75 88888.00 2020-12-28 03:38:13.000 363 13995.88 139.45 54928.83 88888.00 2020-12-28 03:38:14.000 363 13995.78 139.27 54929.05 88888.00 2020-12-28 03:38:15.000 363 13995.71 139.53 54928.96 88888.00 2020-12-28 03:38:16.000 363 13995.68 139.35 54928.89 88888.00 2020-12-28 03:38:17.000 363 13995.61 139.33 54928.90 88888.00 2020-12-28 03:38:18.000 363 13995.69 139.39 54928.79 88888.00 2020-12-28 03:38:19.000 363 13996.18 139.52 54929.10 88888.00 2020-12-28 03:38:20.000 363 13995.64 139.52 54928.77 88888.00 2020-12-28 03:38:21.000 363 13995.50 139.30 54929.09 88888.00 2020-12-28 03:38:22.000 363 13995.70 139.39 54928.84 88888.00 2020-12-28 03:38:23.000 363 13995.36 139.46 54928.92 88888.00 2020-12-28 03:38:24.000 363 13995.39 139.30 54929.15 88888.00 2020-12-28 03:38:25.000 363 13995.81 139.42 54929.09 88888.00 2020-12-28 03:38:26.000 363 13996.22 140.20 54928.06 88888.00 2020-12-28 03:38:27.000 363 13995.77 139.49 54928.97 88888.00 2020-12-28 03:38:28.000 363 13995.65 139.69 54928.82 88888.00 2020-12-28 03:38:29.000 363 13995.48 139.42 54929.06 88888.00 2020-12-28 03:38:30.000 363 13995.40 139.31 54929.05 88888.00 2020-12-28 03:38:31.000 363 13995.30 139.43 54929.13 88888.00 2020-12-28 03:38:32.000 363 13995.84 139.65 54929.08 88888.00 2020-12-28 03:38:33.000 363 13995.38 139.54 54929.09 88888.00 2020-12-28 03:38:34.000 363 13995.27 139.60 54928.99 88888.00 2020-12-28 03:38:35.000 363 13995.36 139.61 54929.04 88888.00 2020-12-28 03:38:36.000 363 13995.18 139.44 54929.13 88888.00 2020-12-28 03:38:37.000 363 13998.17 142.51 54926.02 88888.00 2020-12-28 03:38:38.000 363 13995.89 139.84 54928.94 88888.00 2020-12-28 03:38:39.000 363 13995.67 139.65 54929.05 88888.00 2020-12-28 03:38:40.000 363 13995.23 139.51 54929.10 88888.00 2020-12-28 03:38:41.000 363 13995.35 139.67 54929.12 88888.00 2020-12-28 03:38:42.000 363 13998.12 142.62 54926.08 88888.00 2020-12-28 03:38:43.000 363 13995.20 139.74 54929.29 88888.00 2020-12-28 03:38:44.000 363 13995.41 139.97 54928.81 88888.00 2020-12-28 03:38:45.000 363 13995.22 139.58 54929.14 88888.00 2020-12-28 03:38:46.000 363 13995.16 139.68 54929.09 88888.00 2020-12-28 03:38:47.000 363 13996.15 140.54 54928.42 88888.00 2020-12-28 03:38:48.000 363 13994.89 139.63 54929.18 88888.00 2020-12-28 03:38:49.000 363 13995.03 139.64 54929.23 88888.00 2020-12-28 03:38:50.000 363 13995.58 140.27 54928.68 88888.00 2020-12-28 03:38:51.000 363 13995.36 139.91 54929.06 88888.00 2020-12-28 03:38:52.000 363 13995.39 140.04 54928.84 88888.00 2020-12-28 03:38:53.000 363 13995.03 139.69 54929.26 88888.00 2020-12-28 03:38:54.000 363 13995.07 139.86 54928.97 88888.00 2020-12-28 03:38:55.000 363 13994.98 139.73 54929.23 88888.00 2020-12-28 03:38:56.000 363 13994.88 139.74 54929.18 88888.00 2020-12-28 03:38:57.000 363 13995.42 139.98 54928.88 88888.00 2020-12-28 03:38:58.000 363 13994.90 139.71 54929.13 88888.00 2020-12-28 03:38:59.000 363 13994.93 139.82 54929.21 88888.00 2020-12-28 03:39:00.000 363 13995.04 139.85 54928.92 88888.00 2020-12-28 03:39:01.000 363 13994.80 139.72 54929.33 88888.00 2020-12-28 03:39:02.000 363 13994.87 139.86 54929.07 88888.00 2020-12-28 03:39:03.000 363 13999.31 144.06 54924.81 88888.00 2020-12-28 03:39:04.000 363 13998.30 142.92 54926.25 88888.00 2020-12-28 03:39:05.000 363 13994.76 139.84 54929.03 88888.00 2020-12-28 03:39:06.000 363 13994.76 139.82 54929.23 88888.00 2020-12-28 03:39:07.000 363 13994.51 139.62 54929.27 88888.00 2020-12-28 03:39:08.000 363 13995.20 140.21 54928.99 88888.00 2020-12-28 03:39:09.000 363 13997.52 142.70 54926.08 88888.00 2020-12-28 03:39:10.000 363 13994.87 139.98 54929.08 88888.00 2020-12-28 03:39:11.000 363 13994.71 139.84 54929.04 88888.00 2020-12-28 03:39:12.000 363 13994.44 139.52 54929.26 88888.00 2020-12-28 03:39:13.000 363 13994.64 139.83 54929.11 88888.00 2020-12-28 03:39:14.000 363 13994.73 139.78 54928.94 88888.00 2020-12-28 03:39:15.000 363 13995.01 139.92 54929.09 88888.00 2020-12-28 03:39:16.000 363 13994.78 139.81 54929.13 88888.00 2020-12-28 03:39:17.000 363 13994.76 139.76 54929.12 88888.00 2020-12-28 03:39:18.000 363 13994.49 139.72 54929.12 88888.00 2020-12-28 03:39:19.000 363 13994.61 139.69 54929.22 88888.00 2020-12-28 03:39:20.000 363 13994.29 139.64 54929.21 88888.00 2020-12-28 03:39:21.000 363 13994.48 139.75 54929.11 88888.00 2020-12-28 03:39:22.000 363 13994.72 139.74 54929.07 88888.00 2020-12-28 03:39:23.000 363 13994.46 139.59 54929.13 88888.00 2020-12-28 03:39:24.000 363 13994.41 139.89 54929.08 88888.00 2020-12-28 03:39:25.000 363 13994.22 139.55 54929.19 88888.00 2020-12-28 03:39:26.000 363 13994.15 139.69 54929.09 88888.00 2020-12-28 03:39:27.000 363 13994.21 139.50 54929.17 88888.00 2020-12-28 03:39:28.000 363 13994.66 139.88 54928.98 88888.00 2020-12-28 03:39:29.000 363 13994.48 139.71 54929.00 88888.00 2020-12-28 03:39:30.000 363 13994.00 139.52 54929.14 88888.00 2020-12-28 03:39:31.000 363 13994.12 139.52 54928.95 88888.00 2020-12-28 03:39:32.000 363 13993.98 139.59 54928.99 88888.00 2020-12-28 03:39:33.000 363 13994.24 139.86 54928.70 88888.00 2020-12-28 03:39:34.000 363 13996.96 142.70 54926.01 88888.00 2020-12-28 03:39:35.000 363 13994.38 139.75 54928.84 88888.00 2020-12-28 03:39:36.000 363 13994.04 139.59 54928.85 88888.00 2020-12-28 03:39:37.000 363 13993.90 139.43 54928.95 88888.00 2020-12-28 03:39:38.000 363 13994.00 139.59 54928.88 88888.00 2020-12-28 03:39:39.000 363 13993.98 139.44 54929.08 88888.00 2020-12-28 03:39:40.000 363 13997.55 142.69 54925.88 88888.00 2020-12-28 03:39:41.000 363 13994.14 139.53 54928.85 88888.00 2020-12-28 03:39:42.000 363 13994.09 139.51 54929.01 88888.00 2020-12-28 03:39:43.000 363 13993.67 139.38 54929.11 88888.00 2020-12-28 03:39:44.000 363 13994.07 139.68 54928.86 88888.00 2020-12-28 03:39:45.000 363 13993.88 139.50 54928.87 88888.00 2020-12-28 03:39:46.000 363 13993.69 139.20 54928.98 88888.00 2020-12-28 03:39:47.000 363 13994.34 139.81 54928.84 88888.00 2020-12-28 03:39:48.000 363 13994.03 139.45 54929.03 88888.00 2020-12-28 03:39:49.000 363 13993.88 139.67 54928.85 88888.00 2020-12-28 03:39:50.000 363 13993.62 139.24 54929.01 88888.00 2020-12-28 03:39:51.000 363 13994.65 140.57 54927.06 88888.00 2020-12-28 03:39:52.000 363 13996.72 142.45 54925.96 88888.00 2020-12-28 03:39:53.000 363 13994.28 139.48 54928.75 88888.00 2020-12-28 03:39:54.000 363 13993.88 139.49 54928.87 88888.00 2020-12-28 03:39:55.000 363 13993.63 139.20 54929.13 88888.00 2020-12-28 03:39:56.000 363 13993.61 139.37 54928.91 88888.00 2020-12-28 03:39:57.000 363 13996.56 142.20 54925.82 88888.00 2020-12-28 03:39:58.000 363 13993.70 139.20 54929.10 88888.00 2020-12-28 03:39:59.000 363 13993.75 139.48 54928.83 88888.00 2020-12-28 03:40:00.000 363 13993.97 139.28 54928.75 88888.00 2020-12-28 03:40:01.000 363 13993.54 139.11 54929.11 88888.00 2020-12-28 03:40:02.000 363 13993.34 139.06 54929.02 88888.00 2020-12-28 03:40:03.000 363 13993.43 139.11 54928.87 88888.00 2020-12-28 03:40:04.000 363 13993.36 139.13 54928.87 88888.00 2020-12-28 03:40:05.000 363 13993.86 139.10 54928.90 88888.00 2020-12-28 03:40:06.000 363 13993.54 139.10 54928.93 88888.00 2020-12-28 03:40:07.000 363 13993.27 138.96 54928.96 88888.00 2020-12-28 03:40:08.000 363 13996.17 141.94 54925.86 88888.00 2020-12-28 03:40:09.000 363 13993.23 139.10 54928.79 88888.00 2020-12-28 03:40:10.000 363 13993.09 138.89 54929.01 88888.00 2020-12-28 03:40:11.000 363 13996.13 141.79 54925.64 88888.00 2020-12-28 03:40:12.000 363 13993.61 139.11 54928.83 88888.00 2020-12-28 03:40:13.000 363 13993.20 138.67 54928.92 88888.00 2020-12-28 03:40:14.000 363 13993.16 138.82 54928.81 88888.00 2020-12-28 03:40:15.000 363 13993.13 138.62 54929.32 88888.00 2020-12-28 03:40:16.000 363 13992.96 138.83 54928.86 88888.00 2020-12-28 03:40:17.000 363 13992.91 138.84 54928.70 88888.00 2020-12-28 03:40:18.000 363 13993.56 139.15 54928.68 88888.00 2020-12-28 03:40:19.000 363 13993.23 138.68 54928.53 88888.00 2020-12-28 03:40:20.000 363 13992.86 138.88 54928.76 88888.00 2020-12-28 03:40:21.000 363 13992.94 138.90 54928.83 88888.00 2020-12-28 03:40:22.000 363 13992.97 138.74 54928.81 88888.00 2020-12-28 03:40:23.000 363 13992.69 138.67 54928.84 88888.00 2020-12-28 03:40:24.000 363 13992.79 138.77 54928.84 88888.00 2020-12-28 03:40:25.000 363 13992.92 138.51 54928.81 88888.00 2020-12-28 03:40:26.000 363 13995.69 141.68 54925.86 88888.00 2020-12-28 03:40:27.000 363 13992.66 138.81 54928.74 88888.00 2020-12-28 03:40:28.000 363 13992.69 138.65 54928.69 88888.00 2020-12-28 03:40:29.000 363 13992.61 138.65 54928.78 88888.00 2020-12-28 03:40:30.000 363 13993.21 138.76 54928.63 88888.00 2020-12-28 03:40:31.000 363 13992.76 138.51 54928.76 88888.00 2020-12-28 03:40:32.000 363 13995.64 141.67 54925.75 88888.00 2020-12-28 03:40:33.000 363 13992.40 138.47 54928.80 88888.00 2020-12-28 03:40:34.000 363 13992.66 138.65 54928.61 88888.00 2020-12-28 03:40:35.000 363 13992.46 138.54 54928.60 88888.00 2020-12-28 03:40:36.000 363 13995.17 141.05 54925.48 88888.00 2020-12-28 03:40:37.000 363 13993.43 138.90 54928.59 88888.00 2020-12-28 03:40:38.000 363 13992.81 138.71 54928.58 88888.00 2020-12-28 03:40:39.000 363 13992.29 138.48 54928.63 88888.00 2020-12-28 03:40:40.000 363 13992.33 138.65 54928.61 88888.00 2020-12-28 03:40:41.000 363 13996.11 142.36 54924.75 88888.00 2020-12-28 03:40:42.000 363 13993.01 138.92 54928.51 88888.00 2020-12-28 03:40:43.000 363 13992.86 138.96 54928.37 88888.00 2020-12-28 03:40:44.000 363 13992.62 138.67 54928.44 88888.00 2020-12-28 03:40:45.000 363 13992.26 138.71 54928.61 88888.00 2020-12-28 03:40:46.000 363 13992.23 138.62 54928.74 88888.00 2020-12-28 03:40:47.000 363 13995.16 141.58 54925.66 88888.00 2020-12-28 03:40:48.000 363 13992.35 138.81 54928.61 88888.00 2020-12-28 03:40:49.000 363 13992.13 138.76 54928.60 88888.00 2020-12-28 03:40:50.000 363 13992.77 139.03 54928.26 88888.00 2020-12-28 03:40:51.000 363 13992.43 138.83 54928.57 88888.00 2020-12-28 03:40:52.000 363 13992.09 138.67 54928.71 88888.00 2020-12-28 03:40:53.000 363 13992.14 138.64 54928.75 88888.00 2020-12-28 03:40:54.000 363 13992.04 138.54 54928.72 88888.00 2020-12-28 03:40:55.000 363 13992.16 139.06 54928.29 88888.00 2020-12-28 03:40:56.000 363 13992.28 138.80 54928.76 88888.00 2020-12-28 03:40:57.000 363 13992.94 139.84 54927.81 88888.00 2020-12-28 03:40:58.000 363 13992.27 139.05 54928.43 88888.00 2020-12-28 03:40:59.000 363 13992.33 138.85 54928.66 88888.00 2020-12-28 03:41:00.000 363 13992.34 138.96 54928.42 88888.00 2020-12-28 03:41:01.000 363 13992.80 139.02 54928.41 88888.00 2020-12-28 03:41:02.000 363 13992.77 139.29 54928.48 88888.00 2020-12-28 03:41:03.000 363 13992.51 138.92 54928.59 88888.00 2020-12-28 03:41:04.000 363 13992.43 139.08 54928.37 88888.00 2020-12-28 03:41:05.000 363 13992.04 138.80 54928.72 88888.00 2020-12-28 03:41:06.000 363 13992.11 138.93 54928.61 88888.00 2020-12-28 03:41:07.000 363 13992.29 138.95 54928.60 88888.00 2020-12-28 03:41:08.000 363 13992.76 139.03 54928.56 88888.00 2020-12-28 03:41:09.000 363 13992.29 139.00 54928.66 88888.00 2020-12-28 03:41:10.000 363 13992.41 139.07 54928.68 88888.00 2020-12-28 03:41:11.000 363 13992.18 139.07 54928.72 88888.00 2020-12-28 03:41:12.000 363 13995.45 142.26 54925.48 88888.00 2020-12-28 03:41:13.000 363 13992.10 138.86 54928.79 88888.00 2020-12-28 03:41:14.000 363 13992.34 139.06 54928.54 88888.00 2020-12-28 03:41:15.000 363 13992.76 139.08 54928.72 88888.00 2020-12-28 03:41:16.000 363 13992.31 139.03 54928.71 88888.00 2020-12-28 03:41:17.000 363 13992.24 139.10 54928.85 88888.00 2020-12-28 03:41:18.000 363 13996.03 142.91 54924.87 88888.00 2020-12-28 03:41:19.000 363 13992.49 139.09 54928.81 88888.00 2020-12-28 03:41:20.000 363 13992.38 138.95 54928.79 88888.00 2020-12-28 03:41:21.000 363 13992.47 138.93 54928.94 88888.00 2020-12-28 03:41:22.000 363 13992.34 139.04 54928.85 88888.00 2020-12-28 03:41:23.000 363 13992.33 139.00 54928.97 88888.00 2020-12-28 03:41:24.000 363 13992.22 138.93 54928.89 88888.00 2020-12-28 03:41:25.000 363 13992.33 139.09 54928.81 88888.00 2020-12-28 03:41:26.000 363 13992.87 139.24 54929.05 88888.00 2020-12-28 03:41:27.000 363 13992.86 139.13 54929.09 88888.00 2020-12-28 03:41:28.000 363 13992.48 139.10 54928.97 88888.00 2020-12-28 03:41:29.000 363 13992.58 139.20 54929.13 88888.00 2020-12-28 03:41:30.000 363 13992.63 139.25 54929.02 88888.00 2020-12-28 03:41:31.000 363 13992.37 139.16 54929.08 88888.00 2020-12-28 03:41:32.000 363 13992.39 139.21 54929.05 88888.00 2020-12-28 03:41:33.000 363 13992.99 139.42 54929.07 88888.00 2020-12-28 03:41:34.000 363 13992.75 139.25 54929.14 88888.00 2020-12-28 03:41:35.000 363 13995.71 142.29 54925.92 88888.00 2020-12-28 03:41:36.000 363 13992.63 139.18 54929.16 88888.00 2020-12-28 03:41:37.000 363 13992.62 139.34 54929.15 88888.00 2020-12-28 03:41:38.000 363 13992.64 139.29 54929.09 88888.00 2020-12-28 03:41:39.000 363 13992.68 139.26 54929.09 88888.00 2020-12-28 03:41:40.000 363 13993.14 139.70 54929.17 88888.00 2020-12-28 03:41:41.000 363 13995.64 142.41 54926.18 88888.00 2020-12-28 03:41:42.000 363 13992.73 139.54 54929.12 88888.00 2020-12-28 03:41:43.000 363 13992.85 139.69 54929.02 88888.00 2020-12-28 03:41:44.000 363 13992.92 139.55 54929.10 88888.00 2020-12-28 03:41:45.000 363 13992.73 139.44 54929.26 88888.00 2020-12-28 03:41:46.000 363 13993.06 139.63 54929.31 88888.00 2020-12-28 03:41:47.000 363 13992.76 139.61 54929.24 88888.00 2020-12-28 03:41:48.000 363 13993.14 139.64 54929.22 88888.00 2020-12-28 03:41:49.000 363 13992.60 139.54 54929.38 88888.00 2020-12-28 03:41:50.000 363 13992.64 139.39 54929.39 88888.00 2020-12-28 03:41:51.000 363 13993.23 139.77 54929.49 88888.00 2020-12-28 03:41:52.000 363 13993.28 139.83 54929.28 88888.00 2020-12-28 03:41:53.000 363 13993.42 140.05 54929.01 88888.00 2020-12-28 03:41:54.000 363 13992.86 139.58 54929.58 88888.00 2020-12-28 03:41:55.000 363 13992.66 139.54 54929.54 88888.00 2020-12-28 03:41:56.000 363 13992.90 139.66 54929.53 88888.00 2020-12-28 03:41:57.000 363 13992.73 139.62 54929.59 88888.00 2020-12-28 03:41:58.000 363 13993.37 140.03 54929.53 88888.00 2020-12-28 03:41:59.000 363 13992.85 139.75 54929.62 88888.00 2020-12-28 03:42:00.000 363 13992.89 139.82 54929.66 88888.00 2020-12-28 03:42:01.000 363 13992.63 139.61 54929.85 88888.00 2020-12-28 03:42:02.000 363 13992.70 139.53 54929.82 88888.00 2020-12-28 03:42:03.000 363 13992.56 139.47 54929.82 88888.00 2020-12-28 03:42:04.000 363 13993.37 139.94 54929.66 88888.00 2020-12-28 03:42:05.000 363 13993.22 139.91 54929.20 88888.00 2020-12-28 03:42:06.000 363 13994.99 141.51 54928.19 88888.00 2020-12-28 03:42:07.000 363 13992.67 139.75 54929.87 88888.00 2020-12-28 03:42:08.000 363 13992.76 139.73 54929.89 88888.00 2020-12-28 03:42:09.000 363 13992.61 139.68 54929.91 88888.00 2020-12-28 03:42:10.000 363 13992.85 139.89 54929.82 88888.00 2020-12-28 03:42:11.000 363 13995.88 142.95 54926.81 88888.00 2020-12-28 03:42:12.000 363 13992.65 139.71 54929.93 88888.00 2020-12-28 03:42:13.000 363 13992.62 139.69 54929.94 88888.00 2020-12-28 03:42:14.000 363 13992.77 139.89 54929.73 88888.00 2020-12-28 03:42:15.000 363 13992.65 139.94 54929.85 88888.00 2020-12-28 03:42:16.000 363 13992.93 139.96 54929.86 88888.00 2020-12-28 03:42:17.000 363 13992.95 139.86 54930.02 88888.00 2020-12-28 03:42:18.000 363 13992.81 139.88 54930.11 88888.00 2020-12-28 03:42:19.000 363 13992.47 139.89 54930.10 88888.00 2020-12-28 03:42:20.000 363 13992.57 139.87 54930.04 88888.00 2020-12-28 03:42:21.000 363 13992.59 139.89 54930.10 88888.00 2020-12-28 03:42:22.000 363 13992.85 140.16 54929.77 88888.00 2020-12-28 03:42:23.000 363 13993.03 140.26 54929.99 88888.00 2020-12-28 03:42:24.000 363 13992.70 139.98 54930.00 88888.00 2020-12-28 03:42:25.000 363 13992.66 140.13 54929.85 88888.00 2020-12-28 03:42:26.000 363 13992.64 140.23 54929.93 88888.00 2020-12-28 03:42:27.000 363 13992.43 139.97 54930.04 88888.00 2020-12-28 03:42:28.000 363 13992.58 140.00 54930.09 88888.00 2020-12-28 03:42:29.000 363 13993.18 140.43 54929.84 88888.00 2020-12-28 03:42:30.000 363 13993.32 140.58 54929.90 88888.00 2020-12-28 03:42:31.000 363 13992.60 139.99 54930.23 88888.00 2020-12-28 03:42:32.000 363 13992.74 140.17 54930.12 88888.00 2020-12-28 03:42:33.000 363 13995.71 143.25 54926.95 88888.00 2020-12-28 03:42:34.000 363 13992.58 140.16 54930.21 88888.00 2020-12-28 03:42:35.000 363 13992.64 140.03 54930.36 88888.00 2020-12-28 03:42:36.000 363 13992.64 140.00 54930.39 88888.00 2020-12-28 03:42:37.000 363 13992.67 140.14 54930.36 88888.00 2020-12-28 03:42:38.000 363 13995.64 143.21 54927.35 88888.00 2020-12-28 03:42:39.000 363 13992.75 140.22 54930.42 88888.00 2020-12-28 03:42:40.000 363 13992.68 140.04 54930.47 88888.00 2020-12-28 03:42:41.000 363 13993.04 140.27 54930.17 88888.00 2020-12-28 03:42:42.000 363 13993.06 140.24 54930.48 88888.00 2020-12-28 03:42:43.000 363 13992.89 140.16 54930.44 88888.00 2020-12-28 03:42:44.000 363 13992.83 140.31 54930.24 88888.00 2020-12-28 03:42:45.000 363 13992.79 140.40 54930.58 88888.00 2020-12-28 03:42:46.000 363 13992.95 140.40 54930.53 88888.00 2020-12-28 03:42:47.000 363 13992.84 140.41 54930.50 88888.00 2020-12-28 03:42:48.000 363 13993.44 140.68 54930.56 88888.00 2020-12-28 03:42:49.000 363 13992.81 140.09 54930.72 88888.00 2020-12-28 03:42:50.000 363 13992.67 140.10 54930.67 88888.00 2020-12-28 03:42:51.000 363 13992.91 140.44 54930.62 88888.00 2020-12-28 03:42:52.000 363 13992.73 140.11 54930.79 88888.00 2020-12-28 03:42:53.000 363 13992.81 140.27 54930.90 88888.00 2020-12-28 03:42:54.000 363 13993.39 140.49 54930.76 88888.00 2020-12-28 03:42:55.000 363 13993.43 140.36 54930.75 88888.00 2020-12-28 03:42:56.000 363 13992.98 140.33 54930.89 88888.00 2020-12-28 03:42:57.000 363 13992.87 140.32 54930.81 88888.00 2020-12-28 03:42:58.000 363 13992.85 140.31 54930.93 88888.00 2020-12-28 03:42:59.000 363 13992.88 140.49 54930.96 88888.00 2020-12-28 03:43:00.000 363 13992.95 140.41 54930.95 88888.00 2020-12-28 03:43:01.000 363 13993.05 140.40 54931.05 88888.00 2020-12-28 03:43:02.000 363 13992.89 140.49 54930.93 88888.00 2020-12-28 03:43:03.000 363 13995.32 143.47 54927.92 88888.00 2020-12-28 03:43:04.000 363 13992.55 140.18 54931.21 88888.00 2020-12-28 03:43:05.000 363 13992.84 140.49 54930.95 88888.00 2020-12-28 03:43:06.000 363 13992.95 140.76 54930.93 88888.00 2020-12-28 03:43:07.000 363 13993.36 141.15 54930.17 88888.00 2020-12-28 03:43:08.000 363 13993.05 140.55 54931.13 88888.00 2020-12-28 03:43:09.000 363 13995.59 143.44 54928.23 88888.00 2020-12-28 03:43:10.000 363 13992.64 140.50 54931.17 88888.00 2020-12-28 03:43:11.000 363 13992.67 140.37 54931.24 88888.00 2020-12-28 03:43:12.000 363 13992.64 140.44 54931.00 88888.00 2020-12-28 03:43:13.000 363 13993.19 140.71 54930.84 88888.00 2020-12-28 03:43:14.000 363 13992.93 140.78 54930.90 88888.00 2020-12-28 03:43:15.000 363 13992.47 140.53 54931.21 88888.00 2020-12-28 03:43:16.000 363 13992.45 140.33 54931.23 88888.00 2020-12-28 03:43:17.000 363 13992.47 140.38 54931.25 88888.00 2020-12-28 03:43:18.000 363 13992.44 140.38 54931.39 88888.00 2020-12-28 03:43:19.000 363 13992.93 140.71 54931.19 88888.00 2020-12-28 03:43:20.000 363 13992.79 140.59 54931.33 88888.00 2020-12-28 03:43:21.000 363 13992.60 140.35 54931.47 88888.00 2020-12-28 03:43:22.000 363 13992.47 140.53 54931.38 88888.00 2020-12-28 03:43:23.000 363 13992.34 140.39 54931.51 88888.00 2020-12-28 03:43:24.000 363 13992.26 140.48 54931.25 88888.00 2020-12-28 03:43:25.000 363 13992.18 140.49 54931.34 88888.00 2020-12-28 03:43:26.000 363 13992.88 140.74 54931.24 88888.00 2020-12-28 03:43:27.000 363 13992.30 140.53 54931.43 88888.00 2020-12-28 03:43:28.000 363 13992.92 141.02 54931.09 88888.00 2020-12-28 03:43:29.000 363 13992.23 140.56 54931.36 88888.00 2020-12-28 03:43:30.000 363 13992.21 140.73 54931.16 88888.00 2020-12-28 03:43:31.000 363 13995.06 143.36 54928.49 88888.00 2020-12-28 03:43:32.000 363 13992.52 140.63 54931.46 88888.00 2020-12-28 03:43:33.000 363 13992.27 140.48 54931.54 88888.00 2020-12-28 03:43:34.000 363 13992.17 140.70 54931.19 88888.00 2020-12-28 03:43:35.000 363 13992.00 140.50 54931.46 88888.00 2020-12-28 03:43:36.000 363 13992.21 140.59 54931.26 88888.00 2020-12-28 03:43:37.000 363 13994.96 143.59 54928.52 88888.00 2020-12-28 03:43:38.000 363 13992.38 140.69 54931.38 88888.00 2020-12-28 03:43:39.000 363 13992.28 140.75 54931.52 88888.00 2020-12-28 03:43:40.000 363 13995.19 143.80 54928.28 88888.00 2020-12-28 03:43:41.000 363 13991.89 140.54 54931.70 88888.00 2020-12-28 03:43:42.000 363 13992.01 140.46 54931.60 88888.00 2020-12-28 03:43:43.000 363 13992.11 140.73 54931.46 88888.00 2020-12-28 03:43:44.000 363 13992.42 140.80 54931.50 88888.00 2020-12-28 03:43:45.000 363 13992.50 140.86 54931.44 88888.00 2020-12-28 03:43:46.000 363 13992.08 140.62 54931.63 88888.00 2020-12-28 03:43:47.000 363 13991.95 140.47 54931.68 88888.00 2020-12-28 03:43:48.000 363 13992.06 140.54 54931.57 88888.00 2020-12-28 03:43:49.000 363 13992.37 140.96 54931.42 88888.00 2020-12-28 03:43:50.000 363 13991.93 140.65 54931.64 88888.00 2020-12-28 03:43:51.000 363 13992.48 140.93 54931.53 88888.00 2020-12-28 03:43:52.000 363 13992.13 140.78 54931.46 88888.00 2020-12-28 03:43:53.000 363 13991.96 140.67 54931.64 88888.00 2020-12-28 03:43:54.000 363 13991.93 140.74 54931.61 88888.00 2020-12-28 03:43:55.000 363 13992.15 140.81 54931.52 88888.00 2020-12-28 03:43:56.000 363 13992.30 140.91 54931.61 88888.00 2020-12-28 03:43:57.000 363 13992.08 140.68 54931.71 88888.00 2020-12-28 03:43:58.000 363 13992.30 140.73 54931.66 88888.00 2020-12-28 03:43:59.000 363 13992.25 140.96 54931.64 88888.00 2020-12-28 03:44:00.000 363 13991.95 140.78 54931.69 88888.00 2020-12-28 03:44:01.000 363 13992.13 140.68 54931.53 88888.00 2020-12-28 03:44:02.000 363 13992.25 140.91 54931.74 88888.00 2020-12-28 03:44:03.000 363 13992.61 140.99 54931.71 88888.00 2020-12-28 03:44:04.000 363 13992.42 140.87 54931.58 88888.00 2020-12-28 03:44:05.000 363 13994.98 143.69 54928.70 88888.00 2020-12-28 03:44:06.000 363 13992.02 140.73 54931.84 88888.00 2020-12-28 03:44:07.000 363 13992.13 140.78 54931.91 88888.00 2020-12-28 03:44:08.000 363 13991.83 140.68 54931.93 88888.00 2020-12-28 03:44:09.000 363 13992.25 140.96 54931.83 88888.00 2020-12-28 03:44:10.000 363 13992.53 141.07 54931.73 88888.00 2020-12-28 03:44:11.000 363 13995.26 143.97 54928.78 88888.00 2020-12-28 03:44:12.000 363 13992.22 141.02 54931.67 88888.00 2020-12-28 03:44:13.000 363 13991.97 140.92 54931.85 88888.00 2020-12-28 03:44:14.000 363 13991.81 140.90 54931.88 88888.00 2020-12-28 03:44:15.000 363 13991.98 141.05 54931.84 88888.00 2020-12-28 03:44:16.000 363 13992.43 141.21 54931.77 88888.00 2020-12-28 03:44:17.000 363 13992.04 141.13 54931.74 88888.00 2020-12-28 03:44:18.000 363 13991.83 140.93 54932.06 88888.00 2020-12-28 03:44:19.000 363 13991.87 140.98 54931.93 88888.00 2020-12-28 03:44:20.000 363 13992.00 141.17 54931.82 88888.00 2020-12-28 03:44:21.000 363 13991.99 141.23 54931.95 88888.00 2020-12-28 03:44:22.000 363 13992.33 141.45 54931.89 88888.00 2020-12-28 03:44:23.000 363 13992.02 141.14 54932.06 88888.00 2020-12-28 03:44:24.000 363 13992.10 141.28 54931.94 88888.00 2020-12-28 03:44:25.000 363 13992.04 141.13 54931.94 88888.00 2020-12-28 03:44:26.000 363 13991.98 141.29 54931.93 88888.00 2020-12-28 03:44:27.000 363 13994.92 144.41 54928.86 88888.00 2020-12-28 03:44:28.000 363 13992.28 141.47 54932.00 88888.00 2020-12-28 03:44:29.000 363 13992.29 141.47 54931.99 88888.00 2020-12-28 03:44:30.000 363 13991.94 141.38 54932.07 88888.00 2020-12-28 03:44:31.000 363 13991.75 141.37 54932.19 88888.00 2020-12-28 03:44:32.000 363 13994.89 144.51 54929.03 88888.00 2020-12-28 03:44:33.000 363 13992.09 141.56 54932.02 88888.00 2020-12-28 03:44:34.000 363 13992.29 141.54 54931.99 88888.00 2020-12-28 03:44:35.000 363 13992.09 141.64 54932.10 88888.00 2020-12-28 03:44:36.000 363 13992.06 141.63 54932.09 88888.00 2020-12-28 03:44:37.000 363 13992.19 142.03 54931.77 88888.00 2020-12-28 03:44:38.000 363 13991.96 141.63 54932.13 88888.00 2020-12-28 03:44:39.000 363 13991.91 141.47 54932.23 88888.00 2020-12-28 03:44:40.000 363 13991.88 141.69 54932.19 88888.00 2020-12-28 03:44:41.000 363 13992.44 141.84 54932.10 88888.00 2020-12-28 03:44:42.000 363 13995.23 144.87 54929.00 88888.00 2020-12-28 03:44:43.000 363 13992.08 141.71 54932.01 88888.00 2020-12-28 03:44:44.000 363 13991.76 141.49 54932.39 88888.00 2020-12-28 03:44:45.000 363 13992.02 141.78 54932.27 88888.00 2020-12-28 03:44:46.000 363 13991.85 141.71 54932.31 88888.00 2020-12-28 03:44:47.000 363 13991.92 141.55 54932.43 88888.00 2020-12-28 03:44:48.000 363 13992.41 141.92 54932.13 88888.00 2020-12-28 03:44:49.000 363 13991.89 141.77 54932.31 88888.00 2020-12-28 03:44:50.000 363 13991.92 141.87 54932.20 88888.00 2020-12-28 03:44:51.000 363 13991.95 141.96 54932.03 88888.00 2020-12-28 03:44:52.000 363 13991.92 141.94 54932.33 88888.00 2020-12-28 03:44:53.000 363 13992.46 142.15 54932.18 88888.00 2020-12-28 03:44:54.000 363 13992.31 142.03 54932.03 88888.00 2020-12-28 03:44:55.000 363 13991.98 141.86 54932.43 88888.00 2020-12-28 03:44:56.000 363 13992.25 142.07 54932.45 88888.00 2020-12-28 03:44:57.000 363 13994.60 144.70 54929.52 88888.00 2020-12-28 03:44:58.000 363 13991.97 141.94 54932.33 88888.00 2020-12-28 03:44:59.000 363 13992.29 142.17 54932.45 88888.00 2020-12-28 03:45:00.000 363 13992.02 141.93 54932.49 88888.00 2020-12-28 03:45:01.000 363 13991.82 141.87 54932.49 88888.00 2020-12-28 03:45:02.000 363 13994.95 145.21 54929.30 88888.00 2020-12-28 03:45:03.000 363 13991.83 141.90 54932.44 88888.00 2020-12-28 03:45:04.000 363 13991.79 141.92 54932.46 88888.00 2020-12-28 03:45:05.000 363 13991.83 142.00 54932.37 88888.00 2020-12-28 03:45:06.000 363 13992.22 142.26 54932.42 88888.00 2020-12-28 03:45:07.000 363 13991.96 142.06 54932.37 88888.00 2020-12-28 03:45:08.000 363 13994.65 145.11 54929.48 88888.00 2020-12-28 03:45:09.000 363 13991.79 141.99 54932.42 88888.00 2020-12-28 03:45:10.000 363 13991.71 141.95 54932.48 88888.00 2020-12-28 03:45:11.000 363 13991.56 141.95 54932.50 88888.00 2020-12-28 03:45:12.000 363 13992.21 142.26 54932.49 88888.00 2020-12-28 03:45:13.000 363 13991.74 142.04 54932.53 88888.00 2020-12-28 03:45:14.000 363 13991.78 142.03 54932.38 88888.00 2020-12-28 03:45:15.000 363 13991.62 142.12 54932.70 88888.00 2020-12-28 03:45:16.000 363 13991.50 142.12 54932.56 88888.00 2020-12-28 03:45:17.000 363 13991.25 141.85 54932.76 88888.00 2020-12-28 03:45:18.000 363 13991.78 142.26 54932.18 88888.00 2020-12-28 03:45:19.000 363 13995.27 145.62 54929.15 88888.00 2020-12-28 03:45:20.000 363 13991.56 142.24 54932.53 88888.00 2020-12-28 03:45:21.000 363 13991.51 142.06 54932.46 88888.00 2020-12-28 03:45:22.000 363 13991.58 142.24 54932.64 88888.00 2020-12-28 03:45:23.000 363 13991.20 142.12 54932.61 88888.00 2020-12-28 03:45:24.000 363 13992.00 142.58 54932.53 88888.00 2020-12-28 03:45:25.000 363 13994.63 145.28 54929.55 88888.00 2020-12-28 03:45:26.000 363 13991.30 142.06 54932.71 88888.00 2020-12-28 03:45:27.000 363 13991.19 142.24 54932.54 88888.00 2020-12-28 03:45:28.000 363 13991.27 142.21 54932.69 88888.00 2020-12-28 03:45:29.000 363 13991.22 142.33 54932.67 88888.00 2020-12-28 03:45:30.000 363 13991.45 142.28 54932.57 88888.00 2020-12-28 03:45:31.000 363 13991.79 142.45 54932.61 88888.00 2020-12-28 03:45:32.000 363 13991.59 142.38 54932.69 88888.00 2020-12-28 03:45:33.000 363 13994.36 145.31 54929.59 88888.00 2020-12-28 03:45:34.000 363 13991.44 142.24 54932.70 88888.00 2020-12-28 03:45:35.000 363 13991.29 142.32 54932.72 88888.00 2020-12-28 03:45:36.000 363 13991.41 142.46 54932.61 88888.00 2020-12-28 03:45:37.000 363 13991.92 142.39 54932.79 88888.00 2020-12-28 03:45:38.000 363 13994.67 145.98 54929.18 88888.00 2020-12-28 03:45:39.000 363 13991.51 142.38 54932.88 88888.00 2020-12-28 03:45:40.000 363 13991.50 142.44 54932.70 88888.00 2020-12-28 03:45:41.000 363 13991.15 142.34 54932.82 88888.00 2020-12-28 03:45:42.000 363 13991.39 142.39 54932.82 88888.00 2020-12-28 03:45:43.000 363 13991.52 142.74 54932.45 88888.00 2020-12-28 03:45:44.000 363 13991.66 142.64 54932.69 88888.00 2020-12-28 03:45:45.000 363 13991.37 142.27 54932.73 88888.00 2020-12-28 03:45:46.000 363 13991.33 142.30 54932.89 88888.00 2020-12-28 03:45:47.000 363 13991.16 142.22 54932.82 88888.00 2020-12-28 03:45:48.000 363 13991.12 142.19 54932.86 88888.00 2020-12-28 03:45:49.000 363 13991.59 142.41 54932.74 88888.00 2020-12-28 03:45:50.000 363 13991.41 142.34 54932.76 88888.00 2020-12-28 03:45:51.000 363 13991.41 142.43 54932.66 88888.00 2020-12-28 03:45:52.000 363 13991.30 142.17 54932.97 88888.00 2020-12-28 03:45:53.000 363 13993.94 145.13 54929.91 88888.00 2020-12-28 03:45:54.000 363 13991.28 142.20 54932.98 88888.00 2020-12-28 03:45:55.000 363 13991.13 142.07 54933.15 88888.00 2020-12-28 03:45:56.000 363 13991.70 142.61 54932.97 88888.00 2020-12-28 03:45:57.000 363 13991.18 142.24 54932.92 88888.00 2020-12-28 03:45:58.000 363 13991.15 142.12 54933.10 88888.00 2020-12-28 03:45:59.000 363 13994.92 146.04 54929.01 88888.00 2020-12-28 03:46:00.000 363 13991.15 142.09 54932.95 88888.00 2020-12-28 03:46:01.000 363 13991.10 142.24 54932.88 88888.00 2020-12-28 03:46:02.000 363 13991.52 142.28 54932.97 88888.00 2020-12-28 03:46:03.000 363 13991.24 142.21 54933.04 88888.00 2020-12-28 03:46:04.000 363 13991.43 142.22 54932.93 88888.00 2020-12-28 03:46:05.000 363 13991.05 142.02 54933.13 88888.00 2020-12-28 03:46:06.000 363 13991.00 142.08 54933.17 88888.00 2020-12-28 03:46:07.000 363 13991.11 142.20 54933.06 88888.00 2020-12-28 03:46:08.000 363 13991.25 142.25 54933.01 88888.00 2020-12-28 03:46:09.000 363 13994.43 145.12 54930.14 88888.00 2020-12-28 03:46:10.000 363 13991.05 141.99 54933.10 88888.00 2020-12-28 03:46:11.000 363 13991.27 142.06 54933.20 88888.00 2020-12-28 03:46:12.000 363 13991.06 141.98 54933.24 88888.00 2020-12-28 03:46:13.000 363 13990.99 141.93 54933.14 88888.00 2020-12-28 03:46:14.000 363 13994.45 145.18 54930.12 88888.00 2020-12-28 03:46:15.000 363 13991.09 141.96 54933.29 88888.00 2020-12-28 03:46:16.000 363 13991.22 141.93 54933.06 88888.00 2020-12-28 03:46:17.000 363 13991.10 141.96 54933.09 88888.00 2020-12-28 03:46:18.000 363 13991.24 141.94 54933.32 88888.00 2020-12-28 03:46:19.000 363 13991.03 141.81 54933.31 88888.00 2020-12-28 03:46:20.000 363 13990.95 141.77 54933.42 88888.00 2020-12-28 03:46:21.000 363 13991.36 141.89 54933.37 88888.00 2020-12-28 03:46:22.000 363 13991.16 141.88 54933.19 88888.00 2020-12-28 03:46:23.000 363 13990.93 141.68 54933.30 88888.00 2020-12-28 03:46:24.000 363 13990.78 141.70 54933.13 88888.00 2020-12-28 03:46:25.000 363 13990.87 141.69 54933.47 88888.00 2020-12-28 03:46:26.000 363 13991.05 141.69 54933.00 88888.00 2020-12-28 03:46:27.000 363 13991.18 141.67 54933.48 88888.00 2020-12-28 03:46:28.000 363 13990.86 141.46 54933.42 88888.00 2020-12-28 03:46:29.000 363 13990.77 141.49 54933.45 88888.00 2020-12-28 03:46:30.000 363 13990.94 141.60 54933.47 88888.00 2020-12-28 03:46:31.000 363 13990.82 141.50 54933.51 88888.00 2020-12-28 03:46:32.000 363 13990.78 141.61 54933.33 88888.00 2020-12-28 03:46:33.000 363 13990.92 141.66 54933.28 88888.00 2020-12-28 03:46:34.000 363 13991.10 141.67 54933.41 88888.00 2020-12-28 03:46:35.000 363 13990.99 141.67 54933.34 88888.00 2020-12-28 03:46:36.000 363 13990.70 141.52 54933.51 88888.00 2020-12-28 03:46:37.000 363 13990.86 141.57 54933.27 88888.00 2020-12-28 03:46:38.000 363 13990.75 141.43 54933.37 88888.00 2020-12-28 03:46:39.000 363 13992.78 143.22 54931.43 88888.00 2020-12-28 03:46:40.000 363 13991.73 141.94 54933.32 88888.00 2020-12-28 03:46:41.000 363 13991.07 141.62 54933.39 88888.00 2020-12-28 03:46:42.000 363 13990.83 141.50 54933.44 88888.00 2020-12-28 03:46:43.000 363 13990.88 141.51 54933.49 88888.00 2020-12-28 03:46:44.000 363 13990.76 141.60 54933.35 88888.00 2020-12-28 03:46:45.000 363 13994.18 144.64 54930.36 88888.00 2020-12-28 03:46:46.000 363 13991.14 141.70 54933.52 88888.00 2020-12-28 03:46:47.000 363 13990.87 141.29 54933.47 88888.00 2020-12-28 03:46:48.000 363 13990.78 141.48 54933.49 88888.00 2020-12-28 03:46:49.000 363 13990.82 141.51 54933.56 88888.00 2020-12-28 03:46:50.000 363 13990.60 141.53 54933.58 88888.00 2020-12-28 03:46:51.000 363 13990.73 141.34 54933.63 88888.00 2020-12-28 03:46:52.000 363 13991.07 141.72 54933.58 88888.00 2020-12-28 03:46:53.000 363 13991.07 141.70 54933.43 88888.00 2020-12-28 03:46:54.000 363 13990.69 141.47 54933.60 88888.00 2020-12-28 03:46:55.000 363 13990.55 141.37 54933.62 88888.00 2020-12-28 03:46:56.000 363 13990.48 141.43 54933.64 88888.00 2020-12-28 03:46:57.000 363 13990.59 141.59 54933.48 88888.00 2020-12-28 03:46:58.000 363 13990.49 141.33 54933.70 88888.00 2020-12-28 03:46:59.000 363 13990.47 141.32 54933.68 88888.00 2020-12-28 03:47:00.000 363 13990.51 141.52 54933.67 88888.00 2020-12-28 03:47:01.000 363 13994.61 145.57 54929.24 88888.00 2020-12-28 03:47:02.000 363 13992.66 143.72 54931.80 88888.00 2020-12-28 03:47:03.000 363 13990.51 141.42 54933.58 88888.00 2020-12-28 03:47:04.000 363 13990.89 141.63 54933.68 88888.00 2020-12-28 03:47:05.000 363 13990.35 141.48 54933.79 88888.00 2020-12-28 03:47:06.000 363 13990.33 141.57 54933.68 88888.00 2020-12-28 03:47:07.000 363 13993.21 144.49 54930.64 88888.00 2020-12-28 03:47:08.000 363 13990.27 141.66 54933.70 88888.00 2020-12-28 03:47:09.000 363 13990.07 141.37 54933.93 88888.00 2020-12-28 03:47:10.000 363 13990.76 141.81 54933.65 88888.00 2020-12-28 03:47:11.000 363 13990.62 141.70 54933.61 88888.00 2020-12-28 03:47:12.000 363 13990.31 141.56 54933.64 88888.00 2020-12-28 03:47:13.000 363 13990.17 141.61 54933.63 88888.00 2020-12-28 03:47:14.000 363 13990.22 141.59 54933.70 88888.00 2020-12-28 03:47:15.000 363 13990.07 141.59 54933.64 88888.00 2020-12-28 03:47:16.000 363 13993.17 144.62 54930.45 88888.00 2020-12-28 03:47:17.000 363 13990.65 141.82 54933.58 88888.00 2020-12-28 03:47:18.000 363 13990.32 141.62 54933.73 88888.00 2020-12-28 03:47:19.000 363 13990.08 141.49 54933.50 88888.00 2020-12-28 03:47:20.000 363 13990.17 141.71 54933.53 88888.00 2020-12-28 03:47:21.000 363 13990.04 141.55 54933.60 88888.00 2020-12-28 03:47:22.000 363 13990.24 141.68 54933.65 88888.00 2020-12-28 03:47:23.000 363 13990.05 141.65 54933.56 88888.00 2020-12-28 03:47:24.000 363 13990.40 141.75 54933.77 88888.00 2020-12-28 03:47:25.000 363 13989.94 141.45 54933.73 88888.00 2020-12-28 03:47:26.000 363 13989.96 141.58 54933.72 88888.00 2020-12-28 03:47:27.000 363 13990.27 141.64 54933.77 88888.00 2020-12-28 03:47:28.000 363 13990.34 141.89 54933.59 88888.00 2020-12-28 03:47:29.000 363 13990.09 141.82 54933.81 88888.00 2020-12-28 03:47:30.000 363 13990.56 141.77 54933.73 88888.00 2020-12-28 03:47:31.000 363 13990.10 141.70 54933.72 88888.00 2020-12-28 03:47:32.000 363 13989.97 141.73 54933.91 88888.00 2020-12-28 03:47:33.000 363 13989.81 141.59 54933.85 88888.00 2020-12-28 03:47:34.000 363 13989.93 141.38 54933.95 88888.00 2020-12-28 03:47:35.000 363 13990.60 141.99 54933.86 88888.00 2020-12-28 03:47:36.000 363 13993.55 145.04 54930.73 88888.00 2020-12-28 03:47:37.000 363 13990.25 141.73 54933.88 88888.00 2020-12-28 03:47:38.000 363 13990.10 141.67 54933.93 88888.00 2020-12-28 03:47:39.000 363 13989.87 141.36 54933.90 88888.00 2020-12-28 03:47:40.000 363 13990.04 141.67 54933.89 88888.00 2020-12-28 03:47:41.000 363 13989.92 141.44 54934.09 88888.00 2020-12-28 03:47:42.000 363 13993.35 144.85 54930.91 88888.00 2020-12-28 03:47:43.000 363 13990.12 141.50 54934.03 88888.00 2020-12-28 03:47:44.000 363 13990.22 141.56 54934.02 88888.00 2020-12-28 03:47:45.000 363 13989.99 141.51 54934.03 88888.00 2020-12-28 03:47:46.000 363 13989.86 141.47 54934.23 88888.00 2020-12-28 03:47:47.000 363 13989.94 141.69 54934.11 88888.00 2020-12-28 03:47:48.000 363 13990.81 142.20 54933.20 88888.00 2020-12-28 03:47:49.000 363 13993.32 144.66 54931.08 88888.00 2020-12-28 03:47:50.000 363 13989.89 141.41 54934.15 88888.00 2020-12-28 03:47:51.000 363 13989.92 141.66 54933.97 88888.00 2020-12-28 03:47:52.000 363 13990.02 141.77 54933.99 88888.00 2020-12-28 03:47:53.000 363 13989.92 141.53 54934.11 88888.00 2020-12-28 03:47:54.000 363 13992.72 144.69 54930.99 88888.00 2020-12-28 03:47:55.000 363 13990.05 141.60 54934.24 88888.00 2020-12-28 03:47:56.000 363 13989.86 141.53 54934.20 88888.00 2020-12-28 03:47:57.000 363 13989.71 141.49 54934.46 88888.00 2020-12-28 03:47:58.000 363 13989.82 141.56 54934.41 88888.00 2020-12-28 03:47:59.000 363 13989.80 141.46 54934.24 88888.00 2020-12-28 03:48:00.000 363 13990.28 141.64 54934.53 88888.00 2020-12-28 03:48:01.000 363 13990.42 141.99 54934.27 88888.00 2020-12-28 03:48:02.000 363 13990.14 141.79 54934.43 88888.00 2020-12-28 03:48:03.000 363 13989.76 141.65 54934.51 88888.00 2020-12-28 03:48:04.000 363 13989.73 141.67 54934.59 88888.00 2020-12-28 03:48:05.000 363 13989.99 141.82 54934.37 88888.00 2020-12-28 03:48:06.000 363 13989.82 141.91 54934.50 88888.00 2020-12-28 03:48:07.000 363 13990.41 142.01 54934.44 88888.00 2020-12-28 03:48:08.000 363 13990.31 141.98 54934.48 88888.00 2020-12-28 03:48:09.000 363 13990.72 142.65 54933.92 88888.00 2020-12-28 03:48:10.000 363 13990.07 141.96 54934.52 88888.00 2020-12-28 03:48:11.000 363 13989.78 141.83 54934.59 88888.00 2020-12-28 03:48:12.000 363 13990.42 142.25 54934.44 88888.00 2020-12-28 03:48:13.000 363 13993.63 145.44 54931.35 88888.00 2020-12-28 03:48:14.000 363 13990.46 142.38 54934.50 88888.00 2020-12-28 03:48:15.000 363 13989.99 142.18 54934.52 88888.00 2020-12-28 03:48:16.000 363 13989.79 141.89 54934.76 88888.00 2020-12-28 03:48:17.000 363 13990.10 142.22 54934.44 88888.00 2020-12-28 03:48:18.000 363 13989.88 142.13 54934.79 88888.00 2020-12-28 03:48:19.000 363 13989.78 142.12 54934.85 88888.00 2020-12-28 03:48:20.000 363 13990.05 142.29 54934.75 88888.00 2020-12-28 03:48:21.000 363 13989.96 142.12 54934.79 88888.00 2020-12-28 03:48:22.000 363 13990.00 142.25 54934.73 88888.00 2020-12-28 03:48:23.000 363 13992.95 145.35 54931.74 88888.00 2020-12-28 03:48:24.000 363 13989.90 142.28 54934.87 88888.00 2020-12-28 03:48:25.000 363 13990.48 142.65 54934.89 88888.00 2020-12-28 03:48:26.000 363 13990.48 142.58 54935.04 88888.00 2020-12-28 03:48:27.000 363 13990.18 142.35 54934.99 88888.00 2020-12-28 03:48:28.000 363 13990.06 142.53 54935.06 88888.00 2020-12-28 03:48:29.000 363 13993.34 145.62 54932.12 88888.00 2020-12-28 03:48:30.000 363 13990.57 142.91 54934.85 88888.00 2020-12-28 03:48:31.000 363 13990.00 142.49 54935.14 88888.00 2020-12-28 03:48:32.000 363 13990.61 142.96 54934.92 88888.00 2020-12-28 03:48:33.000 363 13990.24 142.54 54935.17 88888.00 2020-12-28 03:48:34.000 363 13990.14 142.58 54935.22 88888.00 2020-12-28 03:48:35.000 363 13993.14 145.85 54932.17 88888.00 2020-12-28 03:48:36.000 363 13990.00 142.57 54935.40 88888.00 2020-12-28 03:48:37.000 363 13990.21 142.81 54935.32 88888.00 2020-12-28 03:48:38.000 363 13990.62 143.20 54935.34 88888.00 2020-12-28 03:48:39.000 363 13990.66 143.11 54935.40 88888.00 2020-12-28 03:48:40.000 363 13990.14 142.82 54935.54 88888.00 2020-12-28 03:48:41.000 363 13993.07 145.78 54932.50 88888.00 2020-12-28 03:48:42.000 363 13990.18 142.94 54935.59 88888.00 2020-12-28 03:48:43.000 363 13990.16 142.92 54935.63 88888.00 2020-12-28 03:48:44.000 363 13990.14 142.93 54935.75 88888.00 2020-12-28 03:48:45.000 363 13990.40 143.15 54935.66 88888.00 2020-12-28 03:48:46.000 363 13990.27 142.98 54935.66 88888.00 2020-12-28 03:48:47.000 363 13990.10 143.08 54935.75 88888.00 2020-12-28 03:48:48.000 363 13993.54 146.32 54932.20 88888.00 2020-12-28 03:48:49.000 363 13990.19 143.24 54935.62 88888.00 2020-12-28 03:48:50.000 363 13990.82 143.70 54935.50 88888.00 2020-12-28 03:48:51.000 363 13990.63 143.50 54935.75 88888.00 2020-12-28 03:48:52.000 363 13990.26 143.13 54935.67 88888.00 2020-12-28 03:48:53.000 363 13990.14 143.31 54935.72 88888.00 2020-12-28 03:48:54.000 363 13990.39 143.38 54935.85 88888.00 2020-12-28 03:48:55.000 363 13990.22 143.27 54935.80 88888.00 2020-12-28 03:48:56.000 363 13990.24 143.33 54935.84 88888.00 2020-12-28 03:48:57.000 363 13990.76 143.73 54935.84 88888.00 2020-12-28 03:48:58.000 363 13990.48 143.51 54936.00 88888.00 2020-12-28 03:48:59.000 363 13990.07 143.59 54935.94 88888.00 2020-12-28 03:49:00.000 363 13990.36 143.92 54935.99 88888.00 2020-12-28 03:49:01.000 363 13989.98 143.45 54936.19 88888.00 2020-12-28 03:49:02.000 363 13990.19 143.58 54936.18 88888.00 2020-12-28 03:49:03.000 363 13990.70 143.74 54936.20 88888.00 2020-12-28 03:49:04.000 363 13990.69 143.73 54936.24 88888.00 2020-12-28 03:49:05.000 363 13990.11 143.52 54936.21 88888.00 2020-12-28 03:49:06.000 363 13993.11 146.64 54933.37 88888.00 2020-12-28 03:49:07.000 363 13990.01 143.52 54936.46 88888.00 2020-12-28 03:49:08.000 363 13989.87 143.61 54936.38 88888.00 2020-12-28 03:49:09.000 363 13989.90 143.68 54936.29 88888.00 2020-12-28 03:49:10.000 363 13990.33 143.82 54936.20 88888.00 2020-12-28 03:49:11.000 363 13993.26 146.97 54933.28 88888.00 2020-12-28 03:49:12.000 363 13990.21 143.98 54936.33 88888.00 2020-12-28 03:49:13.000 363 13989.88 143.75 54936.63 88888.00 2020-12-28 03:49:14.000 363 13990.13 143.91 54936.51 88888.00 2020-12-28 03:49:15.000 363 13990.45 144.24 54936.49 88888.00 2020-12-28 03:49:16.000 363 13990.33 144.11 54936.54 88888.00 2020-12-28 03:49:17.000 363 13990.23 144.04 54936.55 88888.00 2020-12-28 03:49:18.000 363 13989.97 144.23 54936.46 88888.00 2020-12-28 03:49:19.000 363 13990.07 144.09 54936.51 88888.00 2020-12-28 03:49:20.000 363 13989.84 144.25 54936.56 88888.00 2020-12-28 03:49:21.000 363 13990.17 144.41 54936.44 88888.00 2020-12-28 03:49:22.000 363 13990.38 144.48 54936.65 88888.00 2020-12-28 03:49:23.000 363 13989.99 144.16 54936.82 88888.00 2020-12-28 03:49:24.000 363 13990.03 144.23 54936.66 88888.00 2020-12-28 03:49:25.000 363 13990.04 144.38 54936.69 88888.00 2020-12-28 03:49:26.000 363 13989.87 144.46 54936.71 88888.00 2020-12-28 03:49:27.000 363 13989.75 144.13 54936.78 88888.00 2020-12-28 03:49:28.000 363 13990.35 144.56 54936.74 88888.00 2020-12-28 03:49:29.000 363 13990.53 144.80 54936.52 88888.00 2020-12-28 03:49:30.000 363 13992.82 147.30 54933.62 88888.00 2020-12-28 03:49:31.000 363 13989.62 144.35 54937.00 88888.00 2020-12-28 03:49:32.000 363 13989.79 144.48 54936.82 88888.00 2020-12-28 03:49:33.000 363 13989.92 144.56 54936.76 88888.00 2020-12-28 03:49:34.000 363 13989.69 144.36 54936.99 88888.00 2020-12-28 03:49:35.000 363 13992.79 147.58 54933.77 88888.00 2020-12-28 03:49:36.000 363 13989.71 144.44 54936.88 88888.00 2020-12-28 03:49:37.000 363 13989.78 144.38 54937.34 88888.00 2020-12-28 03:49:38.000 363 13989.75 144.59 54936.98 88888.00 2020-12-28 03:49:39.000 363 13989.59 144.59 54937.08 88888.00 2020-12-28 03:49:40.000 363 13989.64 144.51 54936.86 88888.00 2020-12-28 03:49:41.000 363 13989.72 144.67 54937.12 88888.00 2020-12-28 03:49:42.000 363 13989.84 144.58 54937.16 88888.00 2020-12-28 03:49:43.000 363 13989.58 144.74 54936.81 88888.00 2020-12-28 03:49:44.000 363 13989.63 144.63 54937.12 88888.00 2020-12-28 03:49:45.000 363 13989.47 144.61 54937.29 88888.00 2020-12-28 03:49:46.000 363 13989.49 144.60 54936.98 88888.00 2020-12-28 03:49:47.000 363 13989.96 144.79 54937.13 88888.00 2020-12-28 03:49:48.000 363 13989.78 144.78 54937.00 88888.00 2020-12-28 03:49:49.000 363 13989.59 144.70 54937.28 88888.00 2020-12-28 03:49:50.000 363 13989.57 144.88 54937.35 88888.00 2020-12-28 03:49:51.000 363 13989.32 144.64 54937.16 88888.00 2020-12-28 03:49:52.000 363 13989.36 144.75 54937.25 88888.00 2020-12-28 03:49:53.000 363 13989.95 144.94 54937.22 88888.00 2020-12-28 03:49:54.000 363 13989.89 144.91 54937.27 88888.00 2020-12-28 03:49:55.000 363 13989.56 144.95 54937.11 88888.00 2020-12-28 03:49:56.000 363 13989.35 144.97 54937.10 88888.00 2020-12-28 03:49:57.000 363 13989.43 144.70 54937.15 88888.00 2020-12-28 03:49:58.000 363 13989.34 144.77 54937.58 88888.00 2020-12-28 03:49:59.000 363 13989.27 144.90 54937.28 88888.00 2020-12-28 03:50:00.000 363 13993.07 148.34 54934.09 88888.00 2020-12-28 03:50:01.000 363 13989.30 144.84 54937.14 88888.00 2020-12-28 03:50:02.000 363 13990.79 146.14 54936.13 88888.00 2020-12-28 03:50:03.000 363 13989.31 144.90 54937.23 88888.00 2020-12-28 03:50:04.000 363 13989.36 144.97 54937.21 88888.00 2020-12-28 03:50:05.000 363 13989.35 144.93 54937.10 88888.00 2020-12-28 03:50:06.000 363 13992.45 148.22 54934.11 88888.00 2020-12-28 03:50:07.000 363 13989.29 144.89 54937.22 88888.00 2020-12-28 03:50:08.000 363 13989.28 144.99 54937.30 88888.00 2020-12-28 03:50:09.000 363 13989.12 145.03 54937.26 88888.00 2020-12-28 03:50:10.000 363 13989.41 145.20 54936.88 88888.00 2020-12-28 03:50:11.000 363 13989.04 144.90 54937.27 88888.00 2020-12-28 03:50:12.000 363 13989.52 145.16 54937.42 88888.00 2020-12-28 03:50:13.000 363 13989.31 145.25 54937.23 88888.00 2020-12-28 03:50:14.000 363 13989.21 145.16 54937.07 88888.00 2020-12-28 03:50:15.000 363 13988.93 145.13 54937.24 88888.00 2020-12-28 03:50:16.000 363 13988.90 145.03 54937.20 88888.00 2020-12-28 03:50:17.000 363 13988.76 145.14 54937.29 88888.00 2020-12-28 03:50:18.000 363 13989.48 145.41 54937.22 88888.00 2020-12-28 03:50:19.000 363 13991.29 148.09 54933.92 88888.00 2020-12-28 03:50:20.000 363 13992.65 148.57 54933.86 88888.00 2020-12-28 03:50:21.000 363 13988.87 145.10 54937.15 88888.00 2020-12-28 03:50:22.000 363 13988.84 145.25 54937.05 88888.00 2020-12-28 03:50:23.000 363 13988.94 145.16 54937.23 88888.00 2020-12-28 03:50:24.000 363 13988.68 145.26 54937.23 88888.00 2020-12-28 03:50:25.000 363 13992.45 148.79 54933.76 88888.00 2020-12-28 03:50:26.000 363 13988.53 145.18 54937.31 88888.00 2020-12-28 03:50:27.000 363 13988.66 145.44 54937.32 88888.00 2020-12-28 03:50:28.000 363 13988.60 145.30 54937.14 88888.00 2020-12-28 03:50:29.000 363 13988.35 145.19 54937.29 88888.00 2020-12-28 03:50:30.000 363 13988.62 145.57 54937.18 88888.00 2020-12-28 03:50:31.000 363 13988.42 145.44 54937.21 88888.00 2020-12-28 03:50:32.000 363 13988.68 145.36 54937.23 88888.00 2020-12-28 03:50:33.000 363 13991.37 148.57 54934.20 88888.00 2020-12-28 03:50:34.000 363 13988.50 145.44 54937.32 88888.00 2020-12-28 03:50:35.000 363 13988.37 145.67 54937.13 88888.00 2020-12-28 03:50:36.000 363 13988.48 145.62 54936.96 88888.00 2020-12-28 03:50:37.000 363 13988.73 145.67 54937.19 88888.00 2020-12-28 03:50:38.000 363 13991.57 148.78 54934.05 88888.00 2020-12-28 03:50:39.000 363 13991.25 148.80 54934.05 88888.00 2020-12-28 03:50:40.000 363 13989.30 146.65 54936.72 88888.00 2020-12-28 03:50:41.000 363 13988.15 145.70 54937.30 88888.00 2020-12-28 03:50:42.000 363 13988.06 145.82 54937.16 88888.00 2020-12-28 03:50:43.000 363 13988.85 146.13 54937.10 88888.00 2020-12-28 03:50:44.000 363 13988.55 146.25 54937.05 88888.00 2020-12-28 03:50:45.000 363 13988.44 146.26 54937.16 88888.00 2020-12-28 03:50:46.000 363 13988.34 146.26 54937.18 88888.00 2020-12-28 03:50:47.000 363 13988.18 146.20 54937.24 88888.00 2020-12-28 03:50:48.000 363 13988.26 146.15 54937.18 88888.00 2020-12-28 03:50:49.000 363 13988.13 146.18 54937.15 88888.00 2020-12-28 03:50:50.000 363 13988.60 146.55 54937.28 88888.00 2020-12-28 03:50:51.000 363 13988.40 146.41 54937.06 88888.00 2020-12-28 03:50:52.000 363 13988.19 146.46 54937.26 88888.00 2020-12-28 03:50:53.000 363 13988.20 146.62 54937.12 88888.00 2020-12-28 03:50:54.000 363 13991.19 149.66 54934.14 88888.00 2020-12-28 03:50:55.000 363 13988.00 146.49 54937.32 88888.00 2020-12-28 03:50:56.000 363 13988.37 146.74 54937.01 88888.00 2020-12-28 03:50:57.000 363 13988.30 146.66 54937.09 88888.00 2020-12-28 03:50:58.000 363 13988.38 147.00 54936.99 88888.00 2020-12-28 03:50:59.000 363 13991.34 149.97 54933.97 88888.00 2020-12-28 03:51:00.000 363 13988.44 147.09 54936.94 88888.00 2020-12-28 03:51:01.000 363 13988.45 147.11 54937.18 88888.00 2020-12-28 03:51:02.000 363 13988.68 147.11 54937.03 88888.00 2020-12-28 03:51:03.000 363 13988.31 147.11 54937.19 88888.00 2020-12-28 03:51:04.000 363 13988.51 147.33 54936.97 88888.00 2020-12-28 03:51:05.000 363 13988.27 147.17 54937.18 88888.00 2020-12-28 03:51:06.000 363 13988.58 147.24 54937.27 88888.00 2020-12-28 03:51:07.000 363 13988.34 147.34 54937.30 88888.00 2020-12-28 03:51:08.000 363 13988.74 147.42 54937.13 88888.00 2020-12-28 03:51:09.000 363 13988.62 147.50 54937.28 88888.00 2020-12-28 03:51:10.000 363 13988.58 147.53 54937.18 88888.00 2020-12-28 03:51:11.000 363 13988.33 147.75 54937.10 88888.00 2020-12-28 03:51:12.000 363 13988.25 147.46 54937.26 88888.00 2020-12-28 03:51:13.000 363 13988.35 147.51 54937.34 88888.00 2020-12-28 03:51:14.000 363 13988.25 147.54 54937.37 88888.00 2020-12-28 03:51:15.000 363 13988.83 147.86 54937.29 88888.00 2020-12-28 03:51:16.000 363 13988.56 147.85 54937.35 88888.00 2020-12-28 03:51:17.000 363 13988.48 147.86 54937.22 88888.00 2020-12-28 03:51:18.000 363 13988.32 147.81 54937.37 88888.00 2020-12-28 03:51:19.000 363 13992.62 152.19 54932.88 88888.00 2020-12-28 03:51:20.000 363 13991.44 151.02 54934.11 88888.00 2020-12-28 03:51:21.000 363 13988.75 147.90 54937.33 88888.00 2020-12-28 03:51:22.000 363 13988.61 148.00 54937.34 88888.00 2020-12-28 03:51:23.000 363 13988.49 148.07 54937.31 88888.00 2020-12-28 03:51:24.000 363 13988.64 148.09 54937.31 88888.00 2020-12-28 03:51:25.000 363 13991.38 151.07 54934.41 88888.00 2020-12-28 03:51:26.000 363 13988.96 148.23 54937.37 88888.00 2020-12-28 03:51:27.000 363 13988.74 148.06 54937.59 88888.00 2020-12-28 03:51:28.000 363 13988.72 148.15 54937.43 88888.00 2020-12-28 03:51:29.000 363 13988.50 148.10 54937.52 88888.00 2020-12-28 03:51:30.000 363 13991.46 151.12 54934.40 88888.00 2020-12-28 03:51:31.000 363 13988.46 148.12 54937.56 88888.00 2020-12-28 03:51:32.000 363 13988.45 148.20 54937.53 88888.00 2020-12-28 03:51:33.000 363 13988.97 148.48 54937.65 88888.00 2020-12-28 03:51:34.000 363 13988.63 148.34 54937.46 88888.00 2020-12-28 03:51:35.000 363 13988.66 148.40 54937.59 88888.00 2020-12-28 03:51:36.000 363 13988.53 148.28 54937.72 88888.00 2020-12-28 03:51:37.000 363 13988.21 148.23 54937.76 88888.00 2020-12-28 03:51:38.000 363 13988.46 148.45 54937.60 88888.00 2020-12-28 03:51:39.000 363 13988.48 148.35 54937.68 88888.00 2020-12-28 03:51:40.000 363 13988.99 148.67 54937.51 88888.00 2020-12-28 03:51:41.000 363 13988.66 148.38 54937.58 88888.00 2020-12-28 03:51:42.000 363 13988.44 148.56 54937.81 88888.00 2020-12-28 03:51:43.000 363 13988.44 148.47 54937.64 88888.00 2020-12-28 03:51:44.000 363 13988.72 148.63 54937.45 88888.00 2020-12-28 03:51:45.000 363 13988.58 148.68 54937.60 88888.00 2020-12-28 03:51:46.000 363 13988.96 148.87 54937.71 88888.00 2020-12-28 03:51:47.000 363 13988.67 148.72 54937.69 88888.00 2020-12-28 03:51:48.000 363 13988.42 148.58 54937.91 88888.00 2020-12-28 03:51:49.000 363 13988.57 148.77 54937.85 88888.00 2020-12-28 03:51:50.000 363 13991.60 151.93 54934.68 88888.00 2020-12-28 03:51:51.000 363 13988.58 148.73 54937.61 88888.00 2020-12-28 03:51:52.000 363 13989.02 149.03 54937.81 88888.00 2020-12-28 03:51:53.000 363 13988.66 148.84 54937.91 88888.00 2020-12-28 03:51:54.000 363 13988.64 148.83 54937.92 88888.00 2020-12-28 03:51:55.000 363 13988.66 148.82 54937.87 88888.00 2020-12-28 03:51:56.000 363 13991.55 152.03 54934.82 88888.00 2020-12-28 03:51:57.000 363 13988.55 148.86 54938.02 88888.00 2020-12-28 03:51:58.000 363 13989.13 149.18 54937.94 88888.00 2020-12-28 03:51:59.000 363 13988.70 148.85 54937.99 88888.00 2020-12-28 03:52:00.000 363 13988.76 148.99 54938.00 88888.00 2020-12-28 03:52:01.000 363 13988.64 148.94 54937.86 88888.00 2020-12-28 03:52:02.000 363 13988.23 148.78 54937.95 88888.00 2020-12-28 03:52:03.000 363 13988.66 149.11 54937.91 88888.00 2020-12-28 03:52:04.000 363 13988.55 148.94 54937.80 88888.00 2020-12-28 03:52:05.000 363 13988.99 149.35 54937.78 88888.00 2020-12-28 03:52:06.000 363 13988.85 149.23 54937.72 88888.00 2020-12-28 03:52:07.000 363 13988.47 148.96 54938.05 88888.00 2020-12-28 03:52:08.000 363 13988.58 149.14 54938.03 88888.00 2020-12-28 03:52:09.000 363 13988.53 149.12 54937.87 88888.00 2020-12-28 03:52:10.000 363 13988.64 149.22 54937.90 88888.00 2020-12-28 03:52:11.000 363 13989.10 149.41 54937.92 88888.00 2020-12-28 03:52:12.000 363 13988.75 149.26 54937.90 88888.00 2020-12-28 03:52:13.000 363 13988.43 149.29 54937.94 88888.00 2020-12-28 03:52:14.000 363 13992.76 153.56 54933.78 88888.00 2020-12-28 03:52:15.000 363 13989.74 149.95 54937.07 88888.00 2020-12-28 03:52:16.000 363 13988.67 149.53 54937.59 88888.00 2020-12-28 03:52:17.000 363 13988.51 149.50 54938.00 88888.00 2020-12-28 03:52:18.000 363 13988.89 149.28 54937.73 88888.00 2020-12-28 03:52:19.000 363 13988.58 149.29 54937.97 88888.00 2020-12-28 03:52:20.000 363 13991.59 152.28 54934.74 88888.00 2020-12-28 03:52:21.000 363 13988.53 149.37 54937.91 88888.00 2020-12-28 03:52:22.000 363 13988.52 149.28 54937.98 88888.00 2020-12-28 03:52:23.000 363 13989.03 149.55 54937.65 88888.00 2020-12-28 03:52:24.000 363 13989.11 149.79 54937.37 88888.00 2020-12-28 03:52:25.000 363 13988.74 149.50 54937.84 88888.00 2020-12-28 03:52:26.000 363 13988.48 149.64 54937.56 88888.00 2020-12-28 03:52:27.000 363 13988.49 149.34 54937.95 88888.00 2020-12-28 03:52:28.000 363 13988.77 149.64 54937.80 88888.00 2020-12-28 03:52:29.000 363 13989.42 150.10 54937.18 88888.00 2020-12-28 03:52:30.000 363 13988.92 149.61 54937.81 88888.00 2020-12-28 03:52:31.000 363 13988.60 149.54 54937.67 88888.00 2020-12-28 03:52:32.000 363 13988.31 149.44 54937.96 88888.00 2020-12-28 03:52:33.000 363 13988.47 149.29 54937.72 88888.00 2020-12-28 03:52:34.000 363 13988.29 149.48 54937.81 88888.00 2020-12-28 03:52:35.000 363 13988.26 149.52 54937.87 88888.00 2020-12-28 03:52:36.000 363 13988.76 149.53 54937.85 88888.00 2020-12-28 03:52:37.000 363 13988.30 149.33 54937.92 88888.00 2020-12-28 03:52:38.000 363 13988.27 149.46 54937.77 88888.00 2020-12-28 03:52:39.000 363 13988.33 149.57 54937.80 88888.00 2020-12-28 03:52:40.000 363 13988.15 149.45 54937.89 88888.00 2020-12-28 03:52:41.000 363 13988.17 149.58 54937.83 88888.00 2020-12-28 03:52:42.000 363 13988.11 149.54 54937.89 88888.00 2020-12-28 03:52:43.000 363 13988.12 149.51 54937.84 88888.00 2020-12-28 03:52:44.000 363 13988.19 149.52 54937.84 88888.00 2020-12-28 03:52:45.000 363 13991.16 152.65 54934.66 88888.00 2020-12-28 03:52:46.000 363 13987.92 149.77 54937.67 88888.00 2020-12-28 03:52:47.000 363 13988.08 149.51 54937.39 88888.00 2020-12-28 03:52:48.000 363 13988.46 149.92 54937.70 88888.00 2020-12-28 03:52:49.000 363 13988.06 149.72 54937.75 88888.00 2020-12-28 03:52:50.000 363 13988.73 150.60 54936.90 88888.00 2020-12-28 03:52:51.000 363 13990.72 152.74 54934.57 88888.00 2020-12-28 03:52:52.000 363 13987.80 149.76 54937.49 88888.00 2020-12-28 03:52:53.000 363 13987.72 149.79 54937.53 88888.00 2020-12-28 03:52:54.000 363 13988.14 149.96 54937.60 88888.00 2020-12-28 03:52:55.000 363 13988.06 149.90 54937.53 88888.00 2020-12-28 03:52:56.000 363 13987.68 149.89 54937.63 88888.00 2020-12-28 03:52:57.000 363 13990.43 152.76 54934.46 88888.00 2020-12-28 03:52:58.000 363 13987.56 149.84 54937.38 88888.00 2020-12-28 03:52:59.000 363 13987.27 149.85 54937.57 88888.00 2020-12-28 03:53:00.000 363 13987.37 149.75 54937.58 88888.00 2020-12-28 03:53:01.000 363 13987.97 149.83 54937.58 88888.00 2020-12-28 03:53:02.000 363 13990.33 153.04 54934.38 88888.00 2020-12-28 03:53:03.000 363 13987.45 149.78 54937.55 88888.00 2020-12-28 03:53:04.000 363 13987.29 149.89 54937.48 88888.00 2020-12-28 03:53:05.000 363 13987.26 149.99 54937.44 88888.00 2020-12-28 03:53:06.000 363 13987.29 149.94 54937.43 88888.00 2020-12-28 03:53:07.000 363 13987.40 150.06 54937.25 88888.00 2020-12-28 03:53:08.000 363 13987.49 150.00 54937.42 88888.00 2020-12-28 03:53:09.000 363 13987.26 150.29 54937.26 88888.00 2020-12-28 03:53:10.000 363 13987.17 149.98 54937.37 88888.00 2020-12-28 03:53:11.000 363 13987.98 151.12 54936.24 88888.00 2020-12-28 03:53:12.000 363 13987.21 150.07 54937.27 88888.00 2020-12-28 03:53:13.000 363 13987.90 150.55 54937.32 88888.00 2020-12-28 03:53:14.000 363 13987.23 150.32 54937.44 88888.00 2020-12-28 03:53:15.000 363 13987.25 150.37 54937.34 88888.00 2020-12-28 03:53:16.000 363 13987.35 150.34 54937.20 88888.00 2020-12-28 03:53:17.000 363 13987.27 150.34 54937.30 88888.00 2020-12-28 03:53:18.000 363 13986.94 150.23 54937.32 88888.00 2020-12-28 03:53:19.000 363 13987.52 150.56 54937.12 88888.00 2020-12-28 03:53:20.000 363 13987.57 150.78 54937.17 88888.00 2020-12-28 03:53:21.000 363 13987.28 150.50 54937.43 88888.00 2020-12-28 03:53:22.000 363 13986.90 150.68 54937.31 88888.00 2020-12-28 03:53:23.000 363 13986.94 150.49 54937.17 88888.00 2020-12-28 03:53:24.000 363 13986.88 150.48 54937.20 88888.00 2020-12-28 03:53:25.000 363 13986.96 150.47 54937.18 88888.00 2020-12-28 03:53:26.000 363 13987.53 150.95 54936.95 88888.00 2020-12-28 03:53:27.000 363 13990.04 153.75 54934.09 88888.00 2020-12-28 03:53:28.000 363 13987.09 150.78 54937.18 88888.00 2020-12-28 03:53:29.000 363 13987.08 150.81 54937.26 88888.00 2020-12-28 03:53:30.000 363 13987.38 151.06 54936.79 88888.00 2020-12-28 03:53:31.000 363 13987.02 150.79 54936.99 88888.00 2020-12-28 03:53:32.000 363 13987.00 151.00 54937.12 88888.00 2020-12-28 03:53:33.000 363 13990.47 154.11 54933.88 88888.00 2020-12-28 03:53:34.000 363 13986.97 150.65 54937.28 88888.00 2020-12-28 03:53:35.000 363 13987.15 151.09 54936.93 88888.00 2020-12-28 03:53:36.000 363 13987.12 151.19 54936.97 88888.00 2020-12-28 03:53:37.000 363 13987.10 150.84 54937.14 88888.00 2020-12-28 03:53:38.000 363 13987.55 151.31 54937.07 88888.00 2020-12-28 03:53:39.000 363 13987.48 151.36 54937.04 88888.00 2020-12-28 03:53:40.000 363 13987.39 151.06 54937.12 88888.00 2020-12-28 03:53:41.000 363 13987.26 151.16 54937.10 88888.00 2020-12-28 03:53:42.000 363 13987.36 151.34 54936.90 88888.00 2020-12-28 03:53:43.000 363 13987.17 151.24 54937.17 88888.00 2020-12-28 03:53:44.000 363 13987.73 151.57 54937.03 88888.00 2020-12-28 03:53:45.000 363 13987.73 151.56 54937.16 88888.00 2020-12-28 03:53:46.000 363 13987.40 151.45 54937.21 88888.00 2020-12-28 03:53:47.000 363 13990.34 154.50 54934.07 88888.00 2020-12-28 03:53:48.000 363 13987.72 151.64 54936.98 88888.00 2020-12-28 03:53:49.000 363 13987.36 151.38 54936.90 88888.00 2020-12-28 03:53:50.000 363 13987.51 151.59 54937.08 88888.00 2020-12-28 03:53:51.000 363 13987.97 151.89 54936.66 88888.00 2020-12-28 03:53:52.000 363 13990.47 154.67 54933.77 88888.00 2020-12-28 03:53:53.000 363 13987.73 151.79 54937.11 88888.00 2020-12-28 03:53:54.000 363 13987.49 151.66 54937.02 88888.00 2020-12-28 03:53:55.000 363 13987.37 151.52 54937.22 88888.00 2020-12-28 03:53:56.000 363 13987.44 151.49 54937.21 88888.00 2020-12-28 03:53:57.000 363 13987.60 151.66 54937.19 88888.00 2020-12-28 03:53:58.000 363 13987.78 151.83 54937.06 88888.00 2020-12-28 03:53:59.000 363 13987.80 151.96 54937.07 88888.00 2020-12-28 03:54:00.000 363 13987.42 151.72 54937.19 88888.00 2020-12-28 03:54:01.000 363 13987.52 151.57 54937.18 88888.00 2020-12-28 03:54:02.000 363 13987.55 151.95 54937.17 88888.00 2020-12-28 03:54:03.000 363 13988.09 151.99 54937.22 88888.00 2020-12-28 03:54:04.000 363 13990.70 154.81 54934.10 88888.00 2020-12-28 03:54:05.000 363 13987.57 151.75 54937.14 88888.00 2020-12-28 03:54:06.000 363 13987.60 151.77 54937.11 88888.00 2020-12-28 03:54:07.000 363 13987.64 151.85 54937.29 88888.00 2020-12-28 03:54:08.000 363 13987.66 151.93 54937.09 88888.00 2020-12-28 03:54:09.000 363 13988.10 152.11 54937.13 88888.00 2020-12-28 03:54:10.000 363 13988.24 152.16 54937.16 88888.00 2020-12-28 03:54:11.000 363 13987.93 152.03 54936.98 88888.00 2020-12-28 03:54:12.000 363 13988.08 152.03 54936.86 88888.00 2020-12-28 03:54:13.000 363 13987.55 152.02 54937.12 88888.00 2020-12-28 03:54:14.000 363 13987.59 152.02 54937.18 88888.00 2020-12-28 03:54:15.000 363 13987.63 151.97 54937.35 88888.00 2020-12-28 03:54:16.000 363 13988.14 152.08 54937.13 88888.00 2020-12-28 03:54:17.000 363 13988.20 152.11 54936.99 88888.00 2020-12-28 03:54:18.000 363 13987.93 152.24 54937.23 88888.00 2020-12-28 03:54:19.000 363 13990.63 155.03 54934.09 88888.00 2020-12-28 03:54:20.000 363 13987.87 152.18 54937.02 88888.00 2020-12-28 03:54:21.000 363 13987.75 151.95 54937.09 88888.00 2020-12-28 03:54:22.000 363 13988.42 152.52 54936.98 88888.00 2020-12-28 03:54:23.000 363 13988.10 152.35 54937.04 88888.00 2020-12-28 03:54:24.000 363 13988.13 152.25 54936.91 88888.00 2020-12-28 03:54:25.000 363 13990.90 155.23 54933.72 88888.00 2020-12-28 03:54:26.000 363 13987.92 152.21 54937.04 88888.00 2020-12-28 03:54:27.000 363 13987.78 152.25 54937.09 88888.00 2020-12-28 03:54:28.000 363 13987.86 152.51 54936.93 88888.00 2020-12-28 03:54:29.000 363 13988.17 152.18 54937.06 88888.00 2020-12-28 03:54:30.000 363 13988.08 152.35 54937.09 88888.00 2020-12-28 03:54:31.000 363 13988.00 152.31 54937.07 88888.00 2020-12-28 03:54:32.000 363 13988.01 152.36 54937.03 88888.00 2020-12-28 03:54:33.000 363 13987.82 152.22 54937.09 88888.00 2020-12-28 03:54:34.000 363 13988.54 152.76 54936.93 88888.00 2020-12-28 03:54:35.000 363 13988.62 152.65 54936.97 88888.00 2020-12-28 03:54:36.000 363 13988.65 152.57 54937.09 88888.00 2020-12-28 03:54:37.000 363 13987.93 152.19 54937.21 88888.00 2020-12-28 03:54:38.000 363 13988.04 153.18 54935.92 88888.00 2020-12-28 03:54:39.000 363 13990.92 155.08 54934.31 88888.00 2020-12-28 03:54:40.000 363 13988.06 152.44 54937.01 88888.00 2020-12-28 03:54:41.000 363 13988.68 152.99 54936.90 88888.00 2020-12-28 03:54:42.000 363 13988.62 152.69 54936.87 88888.00 2020-12-28 03:54:43.000 363 13987.98 152.45 54937.11 88888.00 2020-12-28 03:54:44.000 363 13991.04 155.56 54934.05 88888.00 2020-12-28 03:54:45.000 363 13987.95 152.41 54937.29 88888.00 2020-12-28 03:54:46.000 363 13988.14 152.49 54937.22 88888.00 2020-12-28 03:54:47.000 363 13988.48 152.60 54937.09 88888.00 2020-12-28 03:54:48.000 363 13988.69 152.82 54937.27 88888.00 2020-12-28 03:54:49.000 363 13988.21 152.56 54937.26 88888.00 2020-12-28 03:54:50.000 363 13988.20 152.57 54937.15 88888.00 2020-12-28 03:54:51.000 363 13988.15 152.62 54937.20 88888.00 2020-12-28 03:54:52.000 363 13988.03 152.52 54937.26 88888.00 2020-12-28 03:54:53.000 363 13988.14 152.58 54937.20 88888.00 2020-12-28 03:54:54.000 363 13988.47 152.77 54937.21 88888.00 2020-12-28 03:54:55.000 363 13988.27 152.84 54936.99 88888.00 2020-12-28 03:54:56.000 363 13991.11 155.81 54934.15 88888.00 2020-12-28 03:54:57.000 363 13988.18 152.84 54937.31 88888.00 2020-12-28 03:54:58.000 363 13988.27 152.83 54936.94 88888.00 2020-12-28 03:54:59.000 363 13988.74 152.84 54937.19 88888.00 2020-12-28 03:55:00.000 363 13988.86 153.60 54936.41 88888.00 2020-12-28 03:55:01.000 363 13991.18 155.21 54935.10 88888.00 2020-12-28 03:55:02.000 363 13988.10 152.80 54937.30 88888.00 2020-12-28 03:55:03.000 363 13988.05 152.70 54937.34 88888.00 2020-12-28 03:55:04.000 363 13988.10 152.79 54937.46 88888.00 2020-12-28 03:55:05.000 363 13988.19 152.91 54937.35 88888.00 2020-12-28 03:55:06.000 363 13988.62 153.09 54937.33 88888.00 2020-12-28 03:55:07.000 363 13991.41 155.93 54934.38 88888.00 2020-12-28 03:55:08.000 363 13988.28 152.80 54937.40 88888.00 2020-12-28 03:55:09.000 363 13988.43 152.95 54937.11 88888.00 2020-12-28 03:55:10.000 363 13988.22 152.91 54937.30 88888.00 2020-12-28 03:55:11.000 363 13991.32 156.08 54934.16 88888.00 2020-12-28 03:55:12.000 363 13988.93 153.54 54937.10 88888.00 2020-12-28 03:55:13.000 363 13988.87 153.31 54937.14 88888.00 2020-12-28 03:55:14.000 363 13988.44 153.44 54937.09 88888.00 2020-12-28 03:55:15.000 363 13988.30 153.25 54937.25 88888.00 2020-12-28 03:55:16.000 363 13988.28 153.20 54937.43 88888.00 2020-12-28 03:55:17.000 363 13991.28 156.48 54934.34 88888.00 2020-12-28 03:55:18.000 363 13988.30 153.41 54937.41 88888.00 2020-12-28 03:55:19.000 363 13988.24 153.07 54937.68 88888.00 2020-12-28 03:55:20.000 363 13989.37 154.91 54935.39 88888.00 2020-12-28 03:55:21.000 363 13992.32 157.21 54933.72 88888.00 2020-12-28 03:55:22.000 363 13988.19 153.29 54937.60 88888.00 2020-12-28 03:55:23.000 363 13988.32 153.56 54937.49 88888.00 2020-12-28 03:55:24.000 363 13988.79 153.64 54937.40 88888.00 2020-12-28 03:55:25.000 363 13988.42 153.55 54937.67 88888.00 2020-12-28 03:55:26.000 363 13991.62 156.72 54934.43 88888.00 2020-12-28 03:55:27.000 363 13988.37 153.62 54937.50 88888.00 2020-12-28 03:55:28.000 363 13988.58 153.91 54937.43 88888.00 2020-12-28 03:55:29.000 363 13988.28 153.64 54937.57 88888.00 2020-12-28 03:55:30.000 363 13988.30 153.75 54937.54 88888.00 2020-12-28 03:55:31.000 363 13988.65 153.77 54937.71 88888.00 2020-12-28 03:55:32.000 363 13991.62 156.80 54934.54 88888.00 2020-12-28 03:55:33.000 363 13988.51 154.12 54937.45 88888.00 2020-12-28 03:55:34.000 363 13988.42 153.92 54937.53 88888.00 2020-12-28 03:55:35.000 363 13988.57 154.20 54937.49 88888.00 2020-12-28 03:55:36.000 363 13988.71 154.06 54937.59 88888.00 2020-12-28 03:55:37.000 363 13991.93 157.17 54934.53 88888.00 2020-12-28 03:55:38.000 363 13989.04 154.32 54937.55 88888.00 2020-12-28 03:55:39.000 363 13988.57 154.08 54937.75 88888.00 2020-12-28 03:55:40.000 363 13988.45 154.19 54937.76 88888.00 2020-12-28 03:55:41.000 363 13988.47 154.23 54937.65 88888.00 2020-12-28 03:55:42.000 363 13992.14 157.74 54934.48 88888.00 2020-12-28 03:55:43.000 363 13988.74 154.34 54937.71 88888.00 2020-12-28 03:55:44.000 363 13989.06 154.39 54937.62 88888.00 2020-12-28 03:55:45.000 363 13988.63 154.47 54937.72 88888.00 2020-12-28 03:55:46.000 363 13988.90 154.39 54937.51 88888.00 2020-12-28 03:55:47.000 363 13988.78 154.45 54937.70 88888.00 2020-12-28 03:55:48.000 363 13988.90 154.66 54937.61 88888.00 2020-12-28 03:55:49.000 363 13989.13 154.87 54937.68 88888.00 2020-12-28 03:55:50.000 363 13989.02 154.53 54937.90 88888.00 2020-12-28 03:55:51.000 363 13989.03 154.64 54937.77 88888.00 2020-12-28 03:55:52.000 363 13992.01 157.60 54934.64 88888.00 2020-12-28 03:55:53.000 363 13988.91 154.52 54937.82 88888.00 2020-12-28 03:55:54.000 363 13989.27 154.69 54937.63 88888.00 2020-12-28 03:55:55.000 363 13988.93 154.47 54938.03 88888.00 2020-12-28 03:55:56.000 363 13989.36 155.07 54937.81 88888.00 2020-12-28 03:55:57.000 363 13989.49 154.91 54937.65 88888.00 2020-12-28 03:55:58.000 363 13992.10 157.76 54934.69 88888.00 2020-12-28 03:55:59.000 363 13989.32 155.07 54937.43 88888.00 2020-12-28 03:56:00.000 363 13989.32 154.95 54937.74 88888.00 2020-12-28 03:56:01.000 363 13989.30 154.89 54937.63 88888.00 2020-12-28 03:56:02.000 363 13989.85 155.06 54937.91 88888.00 2020-12-28 03:56:03.000 363 13990.06 155.09 54937.73 88888.00 2020-12-28 03:56:04.000 363 13989.37 154.85 54937.82 88888.00 2020-12-28 03:56:05.000 363 13989.31 155.11 54937.93 88888.00 2020-12-28 03:56:06.000 363 13989.22 154.79 54938.09 88888.00 2020-12-28 03:56:07.000 363 13989.42 154.81 54937.88 88888.00 2020-12-28 03:56:08.000 363 13989.42 154.99 54938.05 88888.00 2020-12-28 03:56:09.000 363 13989.69 155.05 54937.92 88888.00 2020-12-28 03:56:10.000 363 13989.56 155.05 54937.98 88888.00 2020-12-28 03:56:11.000 363 13989.60 154.94 54937.88 88888.00 2020-12-28 03:56:12.000 363 13993.54 158.45 54934.23 88888.00 2020-12-28 03:56:13.000 363 13992.54 158.01 54935.11 88888.00 2020-12-28 03:56:14.000 363 13990.10 155.29 54938.08 88888.00 2020-12-28 03:56:15.000 363 13989.72 155.25 54938.08 88888.00 2020-12-28 03:56:16.000 363 13989.75 155.12 54938.00 88888.00 2020-12-28 03:56:17.000 363 13989.65 155.14 54938.23 88888.00 2020-12-28 03:56:18.000 363 13992.92 158.23 54934.91 88888.00 2020-12-28 03:56:19.000 363 13989.67 155.21 54938.12 88888.00 2020-12-28 03:56:20.000 363 13989.67 155.05 54938.24 88888.00 2020-12-28 03:56:21.000 363 13990.38 155.66 54938.01 88888.00 2020-12-28 03:56:22.000 363 13989.97 155.22 54938.24 88888.00 2020-12-28 03:56:23.000 363 13989.84 155.15 54938.13 88888.00 2020-12-28 03:56:24.000 363 13989.55 155.10 54938.32 88888.00 2020-12-28 03:56:25.000 363 13989.70 155.18 54938.35 88888.00 2020-12-28 03:56:26.000 363 13989.79 155.08 54938.31 88888.00 2020-12-28 03:56:27.000 363 13990.43 155.37 54938.36 88888.00 2020-12-28 03:56:28.000 363 13989.86 155.31 54938.13 88888.00 2020-12-28 03:56:29.000 363 13989.95 155.26 54938.18 88888.00 2020-12-28 03:56:30.000 363 13989.51 155.05 54938.49 88888.00 2020-12-28 03:56:31.000 363 13989.93 155.32 54938.21 88888.00 2020-12-28 03:56:32.000 363 13989.74 155.08 54938.35 88888.00 2020-12-28 03:56:33.000 363 13989.75 155.09 54938.25 88888.00 2020-12-28 03:56:34.000 363 13989.97 155.35 54938.16 88888.00 2020-12-28 03:56:35.000 363 13990.01 155.37 54938.32 88888.00 2020-12-28 03:56:36.000 363 13990.00 155.32 54938.19 88888.00 2020-12-28 03:56:37.000 363 13989.77 155.21 54938.35 88888.00 2020-12-28 03:56:38.000 363 13989.95 155.35 54938.14 88888.00 2020-12-28 03:56:39.000 363 13989.87 155.71 54938.08 88888.00 2020-12-28 03:56:40.000 363 13990.19 155.23 54938.33 88888.00 2020-12-28 03:56:41.000 363 13990.14 155.56 54938.18 88888.00 2020-12-28 03:56:42.000 363 13989.90 155.24 54938.29 88888.00 2020-12-28 03:56:43.000 363 13992.92 158.48 54935.08 88888.00 2020-12-28 03:56:44.000 363 13990.11 155.45 54938.18 88888.00 2020-12-28 03:56:45.000 363 13990.12 155.58 54938.20 88888.00 2020-12-28 03:56:46.000 363 13990.24 155.62 54938.21 88888.00 2020-12-28 03:56:47.000 363 13990.27 155.46 54938.14 88888.00 2020-12-28 03:56:48.000 363 13989.76 155.35 54938.32 88888.00 2020-12-28 03:56:49.000 363 13992.97 158.49 54935.37 88888.00 2020-12-28 03:56:50.000 363 13989.76 155.31 54938.30 88888.00 2020-12-28 03:56:51.000 363 13989.85 155.30 54938.21 88888.00 2020-12-28 03:56:52.000 363 13990.26 155.47 54938.37 88888.00 2020-12-28 03:56:53.000 363 13990.35 155.64 54938.03 88888.00 2020-12-28 03:56:54.000 363 13990.20 155.54 54938.33 88888.00 2020-12-28 03:56:55.000 363 13989.77 155.32 54938.22 88888.00 2020-12-28 03:56:56.000 363 13989.82 155.33 54938.44 88888.00 2020-12-28 03:56:57.000 363 13989.93 155.46 54938.24 88888.00 2020-12-28 03:56:58.000 363 13989.79 155.53 54938.31 88888.00 2020-12-28 03:56:59.000 363 13990.44 155.63 54938.29 88888.00 2020-12-28 03:57:00.000 363 13989.86 155.54 54938.34 88888.00 2020-12-28 03:57:01.000 363 13989.91 155.67 54938.41 88888.00 2020-12-28 03:57:02.000 363 13989.94 155.60 54938.35 88888.00 2020-12-28 03:57:03.000 363 13990.04 155.85 54938.19 88888.00 2020-12-28 03:57:04.000 363 13990.00 155.53 54938.29 88888.00 2020-12-28 03:57:05.000 363 13990.43 155.68 54938.14 88888.00 2020-12-28 03:57:06.000 363 13990.45 155.68 54938.12 88888.00 2020-12-28 03:57:07.000 363 13993.34 158.74 54935.06 88888.00 2020-12-28 03:57:08.000 363 13990.18 155.69 54938.30 88888.00 2020-12-28 03:57:09.000 363 13990.33 155.72 54937.85 88888.00 2020-12-28 03:57:10.000 363 13991.12 156.44 54937.37 88888.00 2020-12-28 03:57:11.000 363 13990.73 155.87 54938.31 88888.00 2020-12-28 03:57:12.000 363 13990.49 155.90 54938.17 88888.00 2020-12-28 03:57:13.000 363 13993.31 158.98 54935.04 88888.00 2020-12-28 03:57:14.000 363 13990.36 155.78 54938.31 88888.00 2020-12-28 03:57:15.000 363 13990.42 155.91 54938.20 88888.00 2020-12-28 03:57:16.000 363 13990.30 155.81 54938.39 88888.00 2020-12-28 03:57:17.000 363 13990.98 156.04 54938.23 88888.00 2020-12-28 03:57:18.000 363 13990.81 155.76 54938.24 88888.00 2020-12-28 03:57:19.000 363 13990.75 155.92 54937.97 88888.00 2020-12-28 03:57:20.000 363 13993.58 159.00 54934.95 88888.00 2020-12-28 03:57:21.000 363 13990.65 155.94 54938.12 88888.00 2020-12-28 03:57:22.000 363 13990.54 155.78 54938.26 88888.00 2020-12-28 03:57:23.000 363 13990.52 155.87 54938.25 88888.00 2020-12-28 03:57:24.000 363 13991.02 156.06 54938.06 88888.00 2020-12-28 03:57:25.000 363 13990.69 155.68 54938.25 88888.00 2020-12-28 03:57:26.000 363 13990.83 155.88 54938.12 88888.00 2020-12-28 03:57:27.000 363 13990.56 155.81 54938.24 88888.00 2020-12-28 03:57:28.000 363 13990.80 155.95 54937.96 88888.00 2020-12-28 03:57:29.000 363 13990.74 155.78 54938.16 88888.00 2020-12-28 03:57:30.000 363 13991.00 155.87 54938.13 88888.00 2020-12-28 03:57:31.000 363 13991.65 156.76 54937.63 88888.00 2020-12-28 03:57:32.000 363 13990.80 155.56 54938.38 88888.00 2020-12-28 03:57:33.000 363 13990.78 155.70 54938.30 88888.00 2020-12-28 03:57:34.000 363 13990.84 155.66 54938.36 88888.00 2020-12-28 03:57:35.000 363 13991.26 156.04 54938.06 88888.00 2020-12-28 03:57:36.000 363 13991.43 156.01 54938.12 88888.00 2020-12-28 03:57:37.000 363 13991.27 155.81 54938.23 88888.00 2020-12-28 03:57:38.000 363 13990.94 155.87 54938.20 88888.00 2020-12-28 03:57:39.000 363 13990.76 155.64 54938.37 88888.00 2020-12-28 03:57:40.000 363 13994.10 158.81 54935.03 88888.00 2020-12-28 03:57:41.000 363 13990.73 155.47 54938.27 88888.00 2020-12-28 03:57:42.000 363 13991.54 156.08 54938.12 88888.00 2020-12-28 03:57:43.000 363 13991.15 155.93 54938.00 88888.00 2020-12-28 03:57:44.000 363 13991.14 155.80 54938.13 88888.00 2020-12-28 03:57:45.000 363 13990.74 155.52 54938.23 88888.00 2020-12-28 03:57:46.000 363 13993.96 158.78 54934.96 88888.00 2020-12-28 03:57:47.000 363 13991.01 155.60 54938.22 88888.00 2020-12-28 03:57:48.000 363 13990.79 155.61 54938.14 88888.00 2020-12-28 03:57:49.000 363 13991.16 155.79 54938.21 88888.00 2020-12-28 03:57:50.000 363 13990.86 155.32 54938.33 88888.00 2020-12-28 03:57:51.000 363 13990.90 155.34 54938.12 88888.00 2020-12-28 03:57:52.000 363 13991.59 156.29 54937.19 88888.00 2020-12-28 03:57:53.000 363 13990.77 155.39 54938.15 88888.00 2020-12-28 03:57:54.000 363 13993.80 158.50 54935.14 88888.00 2020-12-28 03:57:55.000 363 13990.98 155.42 54938.17 88888.00 2020-12-28 03:57:56.000 363 13991.00 155.53 54938.00 88888.00 2020-12-28 03:57:57.000 363 13991.08 155.49 54937.93 88888.00 2020-12-28 03:57:58.000 363 13990.77 155.24 54938.15 88888.00 2020-12-28 03:57:59.000 363 13990.72 155.33 54938.21 88888.00 2020-12-28 03:58:00.000 363 13994.27 158.63 54934.99 88888.00 2020-12-28 03:58:01.000 363 13991.44 155.60 54938.03 88888.00 2020-12-28 03:58:02.000 363 13991.07 155.45 54937.94 88888.00 2020-12-28 03:58:03.000 363 13990.87 155.39 54937.96 88888.00 2020-12-28 03:58:04.000 363 13990.95 155.35 54937.97 88888.00 2020-12-28 03:58:05.000 363 13991.15 155.51 54937.76 88888.00 2020-12-28 03:58:06.000 363 13990.80 155.30 54938.07 88888.00 2020-12-28 03:58:07.000 363 13991.11 155.37 54938.14 88888.00 2020-12-28 03:58:08.000 363 13990.71 155.19 54938.01 88888.00 2020-12-28 03:58:09.000 363 13991.06 155.48 54937.98 88888.00 2020-12-28 03:58:10.000 363 13991.06 155.57 54937.70 88888.00 2020-12-28 03:58:11.000 363 13990.95 155.20 54937.91 88888.00 2020-12-28 03:58:12.000 363 13990.69 155.00 54938.13 88888.00 2020-12-28 03:58:13.000 363 13990.75 155.09 54938.02 88888.00 2020-12-28 03:58:14.000 363 13991.30 155.34 54937.85 88888.00 2020-12-28 03:58:15.000 363 13990.92 155.32 54937.82 88888.00 2020-12-28 03:58:16.000 363 13990.99 155.28 54937.60 88888.00 2020-12-28 03:58:17.000 363 13993.70 158.17 54934.77 88888.00 2020-12-28 03:58:18.000 363 13990.76 155.02 54937.91 88888.00 2020-12-28 03:58:19.000 363 13990.95 155.15 54937.85 88888.00 2020-12-28 03:58:20.000 363 13990.97 155.15 54937.88 88888.00 2020-12-28 03:58:21.000 363 13990.94 155.16 54937.87 88888.00 2020-12-28 03:58:22.000 363 13990.89 155.16 54937.89 88888.00 2020-12-28 03:58:23.000 363 13990.88 155.02 54937.91 88888.00 2020-12-28 03:58:24.000 363 13990.63 154.77 54937.99 88888.00 2020-12-28 03:58:25.000 363 13991.22 155.05 54937.99 88888.00 2020-12-28 03:58:26.000 363 13991.37 155.23 54937.81 88888.00 2020-12-28 03:58:27.000 363 13993.88 158.06 54934.77 88888.00 2020-12-28 03:58:28.000 363 13991.00 155.09 54937.62 88888.00 2020-12-28 03:58:29.000 363 13990.85 154.98 54937.85 88888.00 2020-12-28 03:58:30.000 363 13990.63 154.86 54937.83 88888.00 2020-12-28 03:58:31.000 363 13990.65 154.74 54937.90 88888.00 2020-12-28 03:58:32.000 363 13991.40 155.15 54937.90 88888.00 2020-12-28 03:58:33.000 363 13993.97 157.90 54934.62 88888.00 2020-12-28 03:58:34.000 363 13990.99 154.75 54937.91 88888.00 2020-12-28 03:58:35.000 363 13990.83 154.85 54937.88 88888.00 2020-12-28 03:58:36.000 363 13990.79 154.75 54937.81 88888.00 2020-12-28 03:58:37.000 363 13990.64 154.62 54937.89 88888.00 2020-12-28 03:58:38.000 363 13991.17 155.07 54937.78 88888.00 2020-12-28 03:58:39.000 363 13991.08 154.90 54937.86 88888.00 2020-12-28 03:58:40.000 363 13990.95 154.69 54937.77 88888.00 2020-12-28 03:58:41.000 363 13990.82 154.69 54937.85 88888.00 2020-12-28 03:58:42.000 363 13990.96 154.94 54937.58 88888.00 2020-12-28 03:58:43.000 363 13990.80 154.73 54937.72 88888.00 2020-12-28 03:58:44.000 363 13990.74 154.63 54937.66 88888.00 2020-12-28 03:58:45.000 363 13991.33 155.09 54937.62 88888.00 2020-12-28 03:58:46.000 363 13990.84 154.92 54937.58 88888.00 2020-12-28 03:58:47.000 363 13990.95 154.90 54937.69 88888.00 2020-12-28 03:58:48.000 363 13990.71 154.62 54937.64 88888.00 2020-12-28 03:58:49.000 363 13990.70 154.66 54937.49 88888.00 2020-12-28 03:58:50.000 363 13993.98 158.23 54934.37 88888.00 2020-12-28 03:58:51.000 363 13991.21 154.88 54937.67 88888.00 2020-12-28 03:58:52.000 363 13991.43 154.91 54937.70 88888.00 2020-12-28 03:58:53.000 363 13990.55 154.56 54937.71 88888.00 2020-12-28 03:58:54.000 363 13990.74 154.65 54937.86 88888.00 2020-12-28 03:58:55.000 363 13990.58 154.45 54937.93 88888.00 2020-12-28 03:58:56.000 363 13993.91 157.75 54934.51 88888.00 2020-12-28 03:58:57.000 363 13991.40 154.95 54937.36 88888.00 2020-12-28 03:58:58.000 363 13991.02 154.54 54937.79 88888.00 2020-12-28 03:58:59.000 363 13990.81 154.65 54937.52 88888.00 2020-12-28 03:59:00.000 363 13990.58 154.35 54937.81 88888.00 2020-12-28 03:59:01.000 363 13990.73 154.39 54937.81 88888.00 2020-12-28 03:59:02.000 363 13990.67 154.49 54937.75 88888.00 2020-12-28 03:59:03.000 363 13991.16 154.66 54937.57 88888.00 2020-12-28 03:59:04.000 363 13991.10 154.49 54937.81 88888.00 2020-12-28 03:59:05.000 363 13990.95 154.49 54937.72 88888.00 2020-12-28 03:59:06.000 363 13990.97 154.60 54937.63 88888.00 2020-12-28 03:59:07.000 363 13990.55 154.24 54937.72 88888.00 2020-12-28 03:59:08.000 363 13990.61 154.32 54937.74 88888.00 2020-12-28 03:59:09.000 363 13990.68 154.37 54937.64 88888.00 2020-12-28 03:59:10.000 363 13991.15 154.54 54937.54 88888.00 2020-12-28 03:59:11.000 363 13990.87 154.45 54937.50 88888.00 2020-12-28 03:59:12.000 363 13990.78 154.37 54937.68 88888.00 2020-12-28 03:59:13.000 363 13990.71 154.37 54937.65 88888.00 2020-12-28 03:59:14.000 363 13990.96 154.46 54937.59 88888.00 2020-12-28 03:59:15.000 363 13991.03 154.45 54937.30 88888.00 2020-12-28 03:59:16.000 363 13990.91 154.73 54937.51 88888.00 2020-12-28 03:59:17.000 363 13991.36 154.60 54937.57 88888.00 2020-12-28 03:59:18.000 363 13990.97 154.49 54937.46 88888.00 2020-12-28 03:59:19.000 363 13990.74 154.23 54937.57 88888.00 2020-12-28 03:59:20.000 363 13991.15 154.52 54937.40 88888.00 2020-12-28 03:59:21.000 363 13993.82 157.39 54934.60 88888.00 2020-12-28 03:59:22.000 363 13991.43 154.60 54937.42 88888.00 2020-12-28 03:59:23.000 363 13990.85 154.25 54937.78 88888.00 2020-12-28 03:59:24.000 363 13990.99 154.42 54937.56 88888.00 2020-12-28 03:59:25.000 363 13990.84 154.02 54937.77 88888.00 2020-12-28 03:59:26.000 363 13993.90 157.34 54934.39 88888.00 2020-12-28 03:59:27.000 363 13990.95 154.38 54937.57 88888.00 2020-12-28 03:59:28.000 363 13991.47 154.64 54937.47 88888.00 2020-12-28 03:59:29.000 363 13991.40 154.53 54937.56 88888.00 2020-12-28 03:59:30.000 363 13991.10 154.35 54937.49 88888.00 2020-12-28 03:59:31.000 363 13990.88 154.42 54937.48 88888.00 2020-12-28 03:59:32.000 363 13990.96 154.21 54937.53 88888.00 2020-12-28 03:59:33.000 363 13990.94 154.50 54937.53 88888.00 2020-12-28 03:59:34.000 363 13990.94 154.42 54937.27 88888.00 2020-12-28 03:59:35.000 363 13991.65 154.75 54937.32 88888.00 2020-12-28 03:59:36.000 363 13991.03 154.35 54937.62 88888.00 2020-12-28 03:59:37.000 363 13991.00 154.36 54937.30 88888.00 2020-12-28 03:59:38.000 363 13990.90 154.35 54937.63 88888.00 2020-12-28 03:59:39.000 363 13990.83 154.30 54937.68 88888.00 2020-12-28 03:59:40.000 363 13992.91 157.02 54934.93 88888.00 2020-12-28 03:59:41.000 363 13994.35 157.88 54933.81 88888.00 2020-12-28 03:59:42.000 363 13991.08 154.41 54937.57 88888.00 2020-12-28 03:59:43.000 363 13991.07 154.34 54937.68 88888.00 2020-12-28 03:59:44.000 363 13990.81 154.11 54937.68 88888.00 2020-12-28 03:59:45.000 363 13990.78 154.10 54937.65 88888.00 2020-12-28 03:59:46.000 363 13993.89 157.45 54934.29 88888.00 2020-12-28 03:59:47.000 363 13991.10 154.37 54937.65 88888.00 2020-12-28 03:59:48.000 363 13991.02 154.22 54937.63 88888.00 2020-12-28 03:59:49.000 363 13990.61 153.99 54937.80 88888.00 2020-12-28 03:59:50.000 363 13990.95 154.16 54937.78 88888.00 2020-12-28 03:59:51.000 363 13991.09 154.46 54937.59 88888.00 2020-12-28 03:59:52.000 363 13990.84 154.28 54937.53 88888.00 2020-12-28 03:59:53.000 363 13991.29 154.62 54937.41 88888.00 2020-12-28 03:59:54.000 363 13991.33 154.38 54937.55 88888.00 2020-12-28 03:59:55.000 363 13991.07 154.23 54937.61 88888.00 2020-12-28 03:59:56.000 363 13991.02 154.25 54937.60 88888.00 2020-12-28 03:59:57.000 363 13990.64 154.14 54937.61 88888.00 2020-12-28 03:59:58.000 363 13990.66 154.12 54937.62 88888.00 2020-12-28 03:59:59.000 363 13990.73 154.16 54937.51 88888.00 2020-12-28 04:00:00.000 363 13991.36 154.52 54937.50 88888.00 2020-12-28 04:00:01.000 363 13990.72 154.19 54936.69 88888.00 2020-12-28 04:00:02.000 363 13991.63 154.74 54937.05 88888.00 2020-12-28 04:00:03.000 363 13990.87 154.05 54937.47 88888.00 2020-12-28 04:00:04.000 363 13990.93 154.13 54937.40 88888.00 2020-12-28 04:00:05.000 363 13990.47 153.86 54937.77 88888.00 2020-12-28 04:00:06.000 363 13991.11 154.13 54937.47 88888.00 2020-12-28 04:00:07.000 363 13994.15 157.11 54934.35 88888.00 2020-12-28 04:00:08.000 363 13990.89 153.90 54937.42 88888.00 2020-12-28 04:00:09.000 363 13990.83 154.02 54937.41 88888.00 2020-12-28 04:00:10.000 363 13990.74 153.86 54937.49 88888.00 2020-12-28 04:00:11.000 363 13993.87 156.99 54934.41 88888.00 2020-12-28 04:00:12.000 363 13991.22 154.15 54937.51 88888.00 2020-12-28 04:00:13.000 363 13990.96 154.00 54937.49 88888.00 2020-12-28 04:00:14.000 363 13990.92 153.98 54937.47 88888.00 2020-12-28 04:00:15.000 363 13991.00 154.07 54937.28 88888.00 2020-12-28 04:00:16.000 363 13990.94 153.98 54937.38 88888.00 2020-12-28 04:00:17.000 363 13993.82 156.83 54934.44 88888.00 2020-12-28 04:00:18.000 363 13991.57 154.17 54937.23 88888.00 2020-12-28 04:00:19.000 363 13991.34 153.92 54937.56 88888.00 2020-12-28 04:00:20.000 363 13990.86 153.75 54937.60 88888.00 2020-12-28 04:00:21.000 363 13990.82 154.07 54937.29 88888.00 2020-12-28 04:00:22.000 363 13990.69 153.71 54937.45 88888.00 2020-12-28 04:00:23.000 363 13991.29 154.15 54937.25 88888.00 2020-12-28 04:00:24.000 363 13990.77 153.63 54937.43 88888.00 2020-12-28 04:00:25.000 363 13991.17 153.75 54937.38 88888.00 2020-12-28 04:00:26.000 363 13990.77 153.62 54937.39 88888.00 2020-12-28 04:00:27.000 363 13991.04 153.84 54937.39 88888.00 2020-12-28 04:00:28.000 363 13990.74 153.68 54937.45 88888.00 2020-12-28 04:00:29.000 363 13990.81 153.80 54937.44 88888.00 2020-12-28 04:00:30.000 363 13990.45 153.53 54937.74 88888.00 2020-12-28 04:00:31.000 363 13990.92 153.59 54937.47 88888.00 2020-12-28 04:00:32.000 363 13994.10 156.87 54934.39 88888.00 2020-12-28 04:00:33.000 363 13990.96 153.99 54937.10 88888.00 2020-12-28 04:00:34.000 363 13993.94 156.95 54934.39 88888.00 2020-12-28 04:00:35.000 363 13990.55 153.65 54937.50 88888.00 2020-12-28 04:00:36.000 363 13990.70 153.70 54937.38 88888.00 2020-12-28 04:00:37.000 363 13991.12 153.75 54937.55 88888.00 2020-12-28 04:00:38.000 363 13990.97 153.79 54937.46 88888.00 2020-12-28 04:00:39.000 363 13993.78 156.83 54934.20 88888.00 2020-12-28 04:00:40.000 363 13990.92 153.73 54937.54 88888.00 2020-12-28 04:00:41.000 363 13990.83 153.74 54937.48 88888.00 2020-12-28 04:00:42.000 363 13991.22 153.99 54937.41 88888.00 2020-12-28 04:00:43.000 363 13991.54 154.07 54937.34 88888.00 2020-12-28 04:00:44.000 363 13991.42 153.95 54937.57 88888.00 2020-12-28 04:00:45.000 363 13991.23 154.06 54937.41 88888.00 2020-12-28 04:00:46.000 363 13990.96 153.75 54937.62 88888.00 2020-12-28 04:00:47.000 363 13990.95 153.67 54937.55 88888.00 2020-12-28 04:00:48.000 363 13991.12 153.84 54937.51 88888.00 2020-12-28 04:00:49.000 363 13991.06 153.89 54937.55 88888.00 2020-12-28 04:00:50.000 363 13991.65 154.04 54937.52 88888.00 2020-12-28 04:00:51.000 363 13991.56 154.14 54937.39 88888.00 2020-12-28 04:00:52.000 363 13991.35 153.98 54937.35 88888.00 2020-12-28 04:00:53.000 363 13991.30 154.00 54937.54 88888.00 2020-12-28 04:00:54.000 363 13991.27 154.12 54937.49 88888.00 2020-12-28 04:00:55.000 363 13991.34 153.96 54937.46 88888.00 2020-12-28 04:00:56.000 363 13991.95 154.50 54937.39 88888.00 2020-12-28 04:00:57.000 363 13991.53 154.15 54937.23 88888.00 2020-12-28 04:00:58.000 363 13991.37 154.08 54937.52 88888.00 2020-12-28 04:00:59.000 363 13991.62 154.10 54937.47 88888.00 2020-12-28 04:01:00.000 363 13991.72 154.20 54937.59 88888.00 2020-12-28 04:01:01.000 363 13991.50 154.16 54937.56 88888.00 2020-12-28 04:01:02.000 363 13991.93 154.22 54937.59 88888.00 2020-12-28 04:01:03.000 363 13991.57 154.05 54937.70 88888.00 2020-12-28 04:01:04.000 363 13994.56 157.25 54934.46 88888.00 2020-12-28 04:01:05.000 363 13991.70 154.03 54937.47 88888.00 2020-12-28 04:01:06.000 363 13991.39 153.82 54937.83 88888.00 2020-12-28 04:01:07.000 363 13991.34 153.91 54937.79 88888.00 2020-12-28 04:01:08.000 363 13992.02 154.31 54937.59 88888.00 2020-12-28 04:01:09.000 363 13991.82 154.00 54937.73 88888.00 2020-12-28 04:01:10.000 363 13994.84 157.15 54934.48 88888.00 2020-12-28 04:01:11.000 363 13991.79 153.89 54937.72 88888.00 2020-12-28 04:01:12.000 363 13991.49 153.89 54937.84 88888.00 2020-12-28 04:01:13.000 363 13991.77 154.26 54937.63 88888.00 2020-12-28 04:01:14.000 363 13991.60 154.00 54937.71 88888.00 2020-12-28 04:01:15.000 363 13992.26 154.28 54937.70 88888.00 2020-12-28 04:01:16.000 363 13992.06 154.07 54937.74 88888.00 2020-12-28 04:01:17.000 363 13991.61 154.03 54937.79 88888.00 2020-12-28 04:01:18.000 363 13991.73 153.99 54937.73 88888.00 2020-12-28 04:01:19.000 363 13991.74 153.94 54937.81 88888.00 2020-12-28 04:01:20.000 363 13991.76 153.99 54937.83 88888.00 2020-12-28 04:01:21.000 363 13992.35 154.22 54937.90 88888.00 2020-12-28 04:01:22.000 363 13992.35 154.19 54937.84 88888.00 2020-12-28 04:01:23.000 363 13991.89 153.86 54937.97 88888.00 2020-12-28 04:01:24.000 363 13991.78 153.85 54937.91 88888.00 2020-12-28 04:01:25.000 363 13995.26 157.38 54934.71 88888.00 2020-12-28 04:01:26.000 363 13992.07 153.87 54937.85 88888.00 2020-12-28 04:01:27.000 363 13991.90 154.11 54937.83 88888.00 2020-12-28 04:01:28.000 363 13992.40 154.20 54937.84 88888.00 2020-12-28 04:01:29.000 363 13991.79 153.80 54938.22 88888.00 2020-12-28 04:01:30.000 363 13992.10 153.92 54938.08 88888.00 2020-12-28 04:01:31.000 363 13995.03 157.04 54934.81 88888.00 2020-12-28 04:01:32.000 363 13992.16 153.98 54938.02 88888.00 2020-12-28 04:01:33.000 363 13992.65 154.14 54937.94 88888.00 2020-12-28 04:01:34.000 363 13992.24 153.86 54938.13 88888.00 2020-12-28 04:01:35.000 363 13992.50 153.99 54937.87 88888.00 2020-12-28 04:01:36.000 363 13992.04 153.78 54938.00 88888.00 2020-12-28 04:01:37.000 363 13992.21 153.79 54937.98 88888.00 2020-12-28 04:01:38.000 363 13992.24 153.98 54937.98 88888.00 2020-12-28 04:01:39.000 363 13992.21 154.07 54937.88 88888.00 2020-12-28 04:01:40.000 363 13992.68 154.05 54937.95 88888.00 2020-12-28 04:01:41.000 363 13995.18 156.81 54935.06 88888.00 2020-12-28 04:01:42.000 363 13992.27 153.89 54938.11 88888.00 2020-12-28 04:01:43.000 363 13992.24 153.70 54938.20 88888.00 2020-12-28 04:01:44.000 363 13992.12 153.72 54937.98 88888.00 2020-12-28 04:01:45.000 363 13992.08 153.68 54938.09 88888.00 2020-12-28 04:01:46.000 363 13992.73 153.89 54938.05 88888.00 2020-12-28 04:01:47.000 363 13992.26 153.79 54938.17 88888.00 2020-12-28 04:01:48.000 363 13992.11 153.73 54938.18 88888.00 2020-12-28 04:01:49.000 363 13992.09 153.50 54938.27 88888.00 2020-12-28 04:01:50.000 363 13991.94 153.44 54938.25 88888.00 2020-12-28 04:01:51.000 363 13991.86 153.16 54938.53 88888.00 2020-12-28 04:01:52.000 363 13991.82 153.53 54938.24 88888.00 2020-12-28 04:01:53.000 363 13992.34 153.61 54938.02 88888.00 2020-12-28 04:01:54.000 363 13992.12 153.50 54938.27 88888.00 2020-12-28 04:01:55.000 363 13991.87 153.46 54938.15 88888.00 2020-12-28 04:01:56.000 363 13995.23 156.69 54935.02 88888.00 2020-12-28 04:01:57.000 363 13991.97 153.49 54937.91 88888.00 2020-12-28 04:01:58.000 363 13992.43 153.65 54938.28 88888.00 2020-12-28 04:01:59.000 363 13992.26 153.58 54938.11 88888.00 2020-12-28 04:02:00.000 363 13992.19 153.68 54938.25 88888.00 2020-12-28 04:02:01.000 363 13992.00 153.26 54938.26 88888.00 2020-12-28 04:02:02.000 363 13994.97 156.54 54935.10 88888.00 2020-12-28 04:02:03.000 363 13992.00 153.47 54938.25 88888.00 2020-12-28 04:02:04.000 363 13991.89 153.36 54938.22 88888.00 2020-12-28 04:02:05.000 363 13992.45 153.57 54938.23 88888.00 2020-12-28 04:02:06.000 363 13992.19 153.61 54938.03 88888.00 2020-12-28 04:02:07.000 363 13991.92 153.22 54938.27 88888.00 2020-12-28 04:02:08.000 363 13991.79 153.38 54938.37 88888.00 2020-12-28 04:02:09.000 363 13991.92 153.29 54938.21 88888.00 2020-12-28 04:02:10.000 363 13991.80 153.21 54938.26 88888.00 2020-12-28 04:02:11.000 363 13992.44 153.68 54938.25 88888.00 2020-12-28 04:02:12.000 363 13995.16 157.02 54934.59 88888.00 2020-12-28 04:02:13.000 363 13991.75 153.23 54938.34 88888.00 2020-12-28 04:02:14.000 363 13991.86 153.44 54938.08 88888.00 2020-12-28 04:02:15.000 363 13991.74 153.35 54938.20 88888.00 2020-12-28 04:02:16.000 363 13991.63 153.30 54938.08 88888.00 2020-12-28 04:02:17.000 363 13991.88 153.53 54938.11 88888.00 2020-12-28 04:02:18.000 363 13995.02 156.64 54935.00 88888.00 2020-12-28 04:02:19.000 363 13991.74 153.30 54938.21 88888.00 2020-12-28 04:02:20.000 363 13991.52 153.29 54938.24 88888.00 2020-12-28 04:02:21.000 363 13991.52 153.26 54938.41 88888.00 2020-12-28 04:02:22.000 363 13991.44 153.26 54938.25 88888.00 2020-12-28 04:02:23.000 363 13992.09 153.48 54938.05 88888.00 2020-12-28 04:02:24.000 363 13991.79 153.31 54937.94 88888.00 2020-12-28 04:02:25.000 363 13991.95 153.39 54938.05 88888.00 2020-12-28 04:02:26.000 363 13991.60 153.39 54937.98 88888.00 2020-12-28 04:02:27.000 363 13991.58 153.36 54937.83 88888.00 2020-12-28 04:02:28.000 363 13991.46 153.27 54938.14 88888.00 2020-12-28 04:02:29.000 363 13991.59 153.34 54938.14 88888.00 2020-12-28 04:02:30.000 363 13991.99 153.48 54938.03 88888.00 2020-12-28 04:02:31.000 363 13991.66 153.42 54938.13 88888.00 2020-12-28 04:02:32.000 363 13991.47 153.67 54937.97 88888.00 2020-12-28 04:02:33.000 363 13994.95 157.06 54934.05 88888.00 2020-12-28 04:02:34.000 363 13991.58 153.28 54938.19 88888.00 2020-12-28 04:02:35.000 363 13991.57 153.44 54938.02 88888.00 2020-12-28 04:02:36.000 363 13992.04 153.42 54937.88 88888.00 2020-12-28 04:02:37.000 363 13991.46 153.18 54937.80 88888.00 2020-12-28 04:02:38.000 363 13991.40 153.15 54938.06 88888.00 2020-12-28 04:02:39.000 363 13991.34 153.21 54937.97 88888.00 2020-12-28 04:02:40.000 363 13991.39 153.32 54937.92 88888.00 2020-12-28 04:02:41.000 363 13991.18 153.18 54938.11 88888.00 2020-12-28 04:02:42.000 363 13991.45 153.31 54937.90 88888.00 2020-12-28 04:02:43.000 363 13994.45 156.26 54934.89 88888.00 2020-12-28 04:02:44.000 363 13991.29 153.12 54937.93 88888.00 2020-12-28 04:02:45.000 363 13991.52 153.28 54937.72 88888.00 2020-12-28 04:02:46.000 363 13991.24 153.23 54937.84 88888.00 2020-12-28 04:02:47.000 363 13991.29 153.16 54937.77 88888.00 2020-12-28 04:02:48.000 363 13991.68 153.37 54937.79 88888.00 2020-12-28 04:02:49.000 363 13994.35 156.16 54934.92 88888.00 2020-12-28 04:02:50.000 363 13991.62 153.31 54937.83 88888.00 2020-12-28 04:02:51.000 363 13991.32 153.31 54937.67 88888.00 2020-12-28 04:02:52.000 363 13991.37 153.31 54937.55 88888.00 2020-12-28 04:02:53.000 363 13991.27 153.11 54937.77 88888.00 2020-12-28 04:02:54.000 363 13991.27 153.18 54937.87 88888.00 2020-12-28 04:02:55.000 363 13991.94 153.48 54937.54 88888.00 2020-12-28 04:02:56.000 363 13991.51 153.17 54937.77 88888.00 2020-12-28 04:02:57.000 363 13991.33 153.14 54937.61 88888.00 2020-12-28 04:02:58.000 363 13991.19 153.19 54937.72 88888.00 2020-12-28 04:02:59.000 363 13991.25 152.97 54937.83 88888.00 2020-12-28 04:03:00.000 363 13991.33 153.15 54937.44 88888.00 2020-12-28 04:03:01.000 363 13991.63 153.20 54937.60 88888.00 2020-12-28 04:03:02.000 363 13991.55 153.18 54937.39 88888.00 2020-12-28 04:03:03.000 363 13991.69 153.28 54937.23 88888.00 2020-12-28 04:03:04.000 363 13991.49 153.22 54937.57 88888.00 2020-12-28 04:03:05.000 363 13991.25 153.00 54937.66 88888.00 2020-12-28 04:03:06.000 363 13991.47 153.26 54937.37 88888.00 2020-12-28 04:03:07.000 363 13991.24 152.97 54937.68 88888.00 2020-12-28 04:03:08.000 363 13991.86 153.26 54937.39 88888.00 2020-12-28 04:03:09.000 363 13991.31 152.98 54937.66 88888.00 2020-12-28 04:03:10.000 363 13991.22 153.05 54937.60 88888.00 2020-12-28 04:03:11.000 363 13991.22 153.09 54937.71 88888.00 2020-12-28 04:03:12.000 363 13994.54 157.19 54933.02 88888.00 2020-12-28 04:03:13.000 363 13995.11 156.40 54934.30 88888.00 2020-12-28 04:03:14.000 363 13991.32 153.02 54937.47 88888.00 2020-12-28 04:03:15.000 363 13991.77 153.19 54937.34 88888.00 2020-12-28 04:03:16.000 363 13991.30 152.99 54937.42 88888.00 2020-12-28 04:03:17.000 363 13991.38 153.04 54937.55 88888.00 2020-12-28 04:03:18.000 363 13994.35 156.14 54934.24 88888.00 2020-12-28 04:03:19.000 363 13991.68 153.28 54937.37 88888.00 2020-12-28 04:03:20.000 363 13991.83 153.27 54937.21 88888.00 2020-12-28 04:03:21.000 363 13991.47 153.13 54937.29 88888.00 2020-12-28 04:03:22.000 363 13991.30 153.07 54937.39 88888.00 2020-12-28 04:03:23.000 363 13991.10 152.78 54937.19 88888.00 2020-12-28 04:03:24.000 363 13991.03 152.73 54937.42 88888.00 2020-12-28 04:03:25.000 363 13991.02 152.79 54937.28 88888.00 2020-12-28 04:03:26.000 363 13991.49 152.91 54937.36 88888.00 2020-12-28 04:03:27.000 363 13991.31 152.84 54937.25 88888.00 2020-12-28 04:03:28.000 363 13991.25 152.75 54937.23 88888.00 2020-12-28 04:03:29.000 363 13991.11 152.63 54937.29 88888.00 2020-12-28 04:03:30.000 363 13991.02 152.60 54937.30 88888.00 2020-12-28 04:03:31.000 363 13991.55 153.06 54936.80 88888.00 2020-12-28 04:03:32.000 363 13991.17 152.72 54937.18 88888.00 2020-12-28 04:03:33.000 363 13991.70 152.91 54936.92 88888.00 2020-12-28 04:03:34.000 363 13991.28 152.77 54937.03 88888.00 2020-12-28 04:03:35.000 363 13991.12 152.59 54937.03 88888.00 2020-12-28 04:03:36.000 363 13991.27 152.69 54936.73 88888.00 2020-12-28 04:03:37.000 363 13991.14 152.56 54937.02 88888.00 2020-12-28 04:03:38.000 363 13991.00 152.84 54936.83 88888.00 2020-12-28 04:03:39.000 363 13991.24 152.53 54937.00 88888.00 2020-12-28 04:03:40.000 363 13991.15 152.41 54937.14 88888.00 2020-12-28 04:03:41.000 363 13990.95 152.37 54936.97 88888.00 2020-12-28 04:03:42.000 363 13990.83 152.31 54937.05 88888.00 2020-12-28 04:03:43.000 363 13993.88 155.47 54933.82 88888.00 2020-12-28 04:03:44.000 363 13991.54 152.77 54936.82 88888.00 2020-12-28 04:03:45.000 363 13991.55 152.55 54936.70 88888.00 2020-12-28 04:03:46.000 363 13991.33 152.52 54936.77 88888.00 2020-12-28 04:03:47.000 363 13990.89 152.47 54936.85 88888.00 2020-12-28 04:03:48.000 363 13991.06 152.28 54936.83 88888.00 2020-12-28 04:03:49.000 363 13993.88 155.37 54933.68 88888.00 2020-12-28 04:03:50.000 363 13991.00 152.43 54936.71 88888.00 2020-12-28 04:03:51.000 363 13991.39 152.27 54936.66 88888.00 2020-12-28 04:03:52.000 363 13991.04 152.25 54936.71 88888.00 2020-12-28 04:03:53.000 363 13991.27 152.34 54936.45 88888.00 2020-12-28 04:03:54.000 363 13991.09 152.24 54936.62 88888.00 2020-12-28 04:03:55.000 363 13990.76 151.94 54936.77 88888.00 2020-12-28 04:03:56.000 363 13990.75 151.95 54936.77 88888.00 2020-12-28 04:03:57.000 363 13990.67 151.80 54936.78 88888.00 2020-12-28 04:03:58.000 363 13993.62 154.69 54933.33 88888.00 2020-12-28 04:03:59.000 363 13993.68 155.01 54933.45 88888.00 2020-12-28 04:04:00.000 363 13990.73 151.87 54936.60 88888.00 2020-12-28 04:04:01.000 363 13990.69 151.82 54936.68 88888.00 2020-12-28 04:04:02.000 363 13990.81 152.09 54936.24 88888.00 2020-12-28 04:04:03.000 363 13990.66 151.87 54936.57 88888.00 2020-12-28 04:04:04.000 363 13993.91 154.87 54933.36 88888.00 2020-12-28 04:04:05.000 363 13990.98 151.97 54936.46 88888.00 2020-12-28 04:04:06.000 363 13990.62 151.52 54936.47 88888.00 2020-12-28 04:04:07.000 363 13990.59 151.68 54936.41 88888.00 2020-12-28 04:04:08.000 363 13990.57 151.69 54936.35 88888.00 2020-12-28 04:04:09.000 363 13991.16 151.72 54936.38 88888.00 2020-12-28 04:04:10.000 363 13991.21 151.92 54936.32 88888.00 2020-12-28 04:04:11.000 363 13990.92 151.57 54936.42 88888.00 2020-12-28 04:04:12.000 363 13990.63 151.57 54936.44 88888.00 2020-12-28 04:04:13.000 363 13990.89 151.65 54936.32 88888.00 2020-12-28 04:04:14.000 363 13990.40 151.28 54936.41 88888.00 2020-12-28 04:04:15.000 363 13990.42 151.34 54936.49 88888.00 2020-12-28 04:04:16.000 363 13991.07 151.63 54936.27 88888.00 2020-12-28 04:04:17.000 363 13990.62 151.26 54936.38 88888.00 2020-12-28 04:04:18.000 363 13990.55 151.15 54936.36 88888.00 2020-12-28 04:04:19.000 363 13990.33 151.07 54936.38 88888.00 2020-12-28 04:04:20.000 363 13990.47 151.26 54936.30 88888.00 2020-12-28 04:04:21.000 363 13990.52 151.21 54936.31 88888.00 2020-12-28 04:04:22.000 363 13991.54 151.93 54935.47 88888.00 2020-12-28 04:04:23.000 363 13991.09 151.56 54936.02 88888.00 2020-12-28 04:04:24.000 363 13990.40 151.20 54936.33 88888.00 2020-12-28 04:04:25.000 363 13990.59 151.20 54936.28 88888.00 2020-12-28 04:04:26.000 363 13990.52 151.25 54936.21 88888.00 2020-12-28 04:04:27.000 363 13990.50 151.06 54936.14 88888.00 2020-12-28 04:04:28.000 363 13990.50 151.01 54936.23 88888.00 2020-12-28 04:04:29.000 363 13993.77 154.37 54933.02 88888.00 2020-12-28 04:04:30.000 363 13990.55 151.31 54935.72 88888.00 2020-12-28 04:04:31.000 363 13990.55 151.33 54935.90 88888.00 2020-12-28 04:04:32.000 363 13990.56 151.24 54935.87 88888.00 2020-12-28 04:04:33.000 363 13990.34 151.02 54936.10 88888.00 2020-12-28 04:04:34.000 363 13991.03 151.17 54935.87 88888.00 2020-12-28 04:04:35.000 363 13993.90 154.30 54932.90 88888.00 2020-12-28 04:04:36.000 363 13990.48 150.89 54936.14 88888.00 2020-12-28 04:04:37.000 363 13990.60 151.11 54935.88 88888.00 2020-12-28 04:04:38.000 363 13990.36 150.85 54936.13 88888.00 2020-12-28 04:04:39.000 363 13990.67 151.03 54936.10 88888.00 2020-12-28 04:04:40.000 363 13990.19 150.71 54936.17 88888.00 2020-12-28 04:04:41.000 363 13991.06 151.18 54935.92 88888.00 2020-12-28 04:04:42.000 363 13990.59 150.97 54936.01 88888.00 2020-12-28 04:04:43.000 363 13991.20 151.93 54935.27 88888.00 2020-12-28 04:04:44.000 363 13990.23 150.64 54936.04 88888.00 2020-12-28 04:04:45.000 363 13990.39 150.89 54935.98 88888.00 2020-12-28 04:04:46.000 363 13990.51 150.91 54935.86 88888.00 2020-12-28 04:04:47.000 363 13993.76 153.87 54932.89 88888.00 2020-12-28 04:04:48.000 363 13990.91 150.96 54935.91 88888.00 2020-12-28 04:04:49.000 363 13990.54 150.77 54936.04 88888.00 2020-12-28 04:04:50.000 363 13990.35 150.64 54935.96 88888.00 2020-12-28 04:04:51.000 363 13990.49 150.79 54935.95 88888.00 2020-12-28 04:04:52.000 363 13990.48 150.66 54936.03 88888.00 2020-12-28 04:04:53.000 363 13993.31 153.62 54933.06 88888.00 2020-12-28 04:04:54.000 363 13990.70 150.83 54935.80 88888.00 2020-12-28 04:04:55.000 363 13990.44 150.57 54936.07 88888.00 2020-12-28 04:04:56.000 363 13990.32 150.49 54936.02 88888.00 2020-12-28 04:04:57.000 363 13990.42 150.53 54936.00 88888.00 2020-12-28 04:04:58.000 363 13990.40 150.53 54936.04 88888.00 2020-12-28 04:04:59.000 363 13990.86 150.50 54935.99 88888.00 2020-12-28 04:05:00.000 363 13990.89 150.60 54936.06 88888.00 2020-12-28 04:05:01.000 363 13990.59 150.51 54935.91 88888.00 2020-12-28 04:05:02.000 363 13990.49 150.54 54936.00 88888.00 2020-12-28 04:05:03.000 363 13990.44 150.50 54936.01 88888.00 2020-12-28 04:05:04.000 363 13991.08 151.17 54935.36 88888.00 2020-12-28 04:05:05.000 363 13990.55 150.47 54935.85 88888.00 2020-12-28 04:05:06.000 363 13993.96 153.80 54932.63 88888.00 2020-12-28 04:05:07.000 363 13993.82 153.52 54932.78 88888.00 2020-12-28 04:05:08.000 363 13990.51 150.42 54935.75 88888.00 2020-12-28 04:05:09.000 363 13990.49 150.57 54935.75 88888.00 2020-12-28 04:05:10.000 363 13990.48 150.12 54935.82 88888.00 2020-12-28 04:05:11.000 363 13990.65 150.53 54935.78 88888.00 2020-12-28 04:05:12.000 363 13991.05 150.51 54935.78 88888.00 2020-12-28 04:05:13.000 363 13990.91 150.38 54935.83 88888.00 2020-12-28 04:05:14.000 363 13990.65 150.37 54935.83 88888.00 2020-12-28 04:05:15.000 363 13990.51 150.16 54935.87 88888.00 2020-12-28 04:05:16.000 363 13990.74 150.33 54935.82 88888.00 2020-12-28 04:05:17.000 363 13990.64 150.17 54935.74 88888.00 2020-12-28 04:05:18.000 363 13990.48 150.14 54935.80 88888.00 2020-12-28 04:05:19.000 363 13990.55 150.02 54935.87 88888.00 2020-12-28 04:05:20.000 363 13990.58 150.21 54935.84 88888.00 2020-12-28 04:05:21.000 363 13993.79 153.39 54932.78 88888.00 2020-12-28 04:05:22.000 363 13990.25 149.92 54935.99 88888.00 2020-12-28 04:05:23.000 363 13990.26 149.68 54936.02 88888.00 2020-12-28 04:05:24.000 363 13990.82 150.17 54935.97 88888.00 2020-12-28 04:05:25.000 363 13990.78 149.88 54935.92 88888.00 2020-12-28 04:05:26.000 363 13990.61 150.15 54935.83 88888.00 2020-12-28 04:05:27.000 363 13993.39 153.07 54932.82 88888.00 2020-12-28 04:05:28.000 363 13990.22 149.74 54935.92 88888.00 2020-12-28 04:05:29.000 363 13990.31 149.90 54935.88 88888.00 2020-12-28 04:05:30.000 363 13990.57 150.08 54935.88 88888.00 2020-12-28 04:05:31.000 363 13990.97 150.08 54935.89 88888.00 2020-12-28 04:05:32.000 363 13994.39 153.53 54932.13 88888.00 2020-12-28 04:05:33.000 363 13990.37 149.91 54935.88 88888.00 2020-12-28 04:05:34.000 363 13990.50 149.93 54935.86 88888.00 2020-12-28 04:05:35.000 363 13990.29 149.72 54936.00 88888.00 2020-12-28 04:05:36.000 363 13990.40 149.87 54935.83 88888.00 2020-12-28 04:05:37.000 363 13993.80 153.14 54932.71 88888.00 2020-12-28 04:05:38.000 363 13993.95 153.12 54932.82 88888.00 2020-12-28 04:05:39.000 363 13990.56 149.73 54936.06 88888.00 2020-12-28 04:05:40.000 363 13990.83 150.03 54935.86 88888.00 2020-12-28 04:05:41.000 363 13990.50 149.59 54936.08 88888.00 2020-12-28 04:05:42.000 363 13993.38 152.72 54933.08 88888.00 2020-12-28 04:05:43.000 363 13990.46 149.69 54935.86 88888.00 2020-12-28 04:05:44.000 363 13990.87 150.07 54935.86 88888.00 2020-12-28 04:05:45.000 363 13990.30 149.61 54936.17 88888.00 2020-12-28 04:05:46.000 363 13990.26 149.63 54936.05 88888.00 2020-12-28 04:05:47.000 363 13990.28 149.60 54936.20 88888.00 2020-12-28 04:05:48.000 363 13990.56 149.59 54936.15 88888.00 2020-12-28 04:05:49.000 363 13990.26 149.59 54936.07 88888.00 2020-12-28 04:05:50.000 363 13990.62 149.68 54936.10 88888.00 2020-12-28 04:05:51.000 363 13990.63 149.77 54936.03 88888.00 2020-12-28 04:05:52.000 363 13990.69 149.92 54936.02 88888.00 2020-12-28 04:05:53.000 363 13990.28 149.57 54936.17 88888.00 2020-12-28 04:05:54.000 363 13990.61 149.74 54936.12 88888.00 2020-12-28 04:05:55.000 363 13990.45 149.65 54936.02 88888.00 2020-12-28 04:05:56.000 363 13991.10 149.91 54935.82 88888.00 2020-12-28 04:05:57.000 363 13990.61 149.68 54936.02 88888.00 2020-12-28 04:05:58.000 363 13990.36 149.45 54936.16 88888.00 2020-12-28 04:05:59.000 363 13990.48 149.83 54935.86 88888.00 2020-12-28 04:06:00.000 363 13990.40 149.70 54936.06 88888.00 2020-12-28 04:06:01.000 363 13990.45 149.63 54936.02 88888.00 2020-12-28 04:06:02.000 363 13994.08 152.97 54932.88 88888.00 2020-12-28 04:06:03.000 363 13990.80 149.88 54936.12 88888.00 2020-12-28 04:06:04.000 363 13990.66 149.75 54936.10 88888.00 2020-12-28 04:06:05.000 363 13990.32 149.46 54936.20 88888.00 2020-12-28 04:06:06.000 363 13990.37 149.59 54936.33 88888.00 2020-12-28 04:06:07.000 363 13990.55 149.75 54936.01 88888.00 2020-12-28 04:06:08.000 363 13993.43 152.69 54933.07 88888.00 2020-12-28 04:06:09.000 363 13990.77 149.79 54936.23 88888.00 2020-12-28 04:06:10.000 363 13990.33 149.48 54936.10 88888.00 2020-12-28 04:06:11.000 363 13990.36 149.70 54936.36 88888.00 2020-12-28 04:06:12.000 363 13990.45 149.55 54936.29 88888.00 2020-12-28 04:06:13.000 363 13990.36 149.42 54936.35 88888.00 2020-12-28 04:06:14.000 363 13990.31 149.50 54936.19 88888.00 2020-12-28 04:06:15.000 363 13990.44 149.57 54936.14 88888.00 2020-12-28 04:06:16.000 363 13990.59 149.57 54936.41 88888.00 2020-12-28 04:06:17.000 363 13990.26 149.55 54936.24 88888.00 2020-12-28 04:06:18.000 363 13990.20 149.36 54936.36 88888.00 2020-12-28 04:06:19.000 363 13990.38 149.52 54936.33 88888.00 2020-12-28 04:06:20.000 363 13990.58 149.55 54935.89 88888.00 2020-12-28 04:06:21.000 363 13990.86 149.96 54936.13 88888.00 2020-12-28 04:06:22.000 363 13990.45 149.33 54936.47 88888.00 2020-12-28 04:06:23.000 363 13990.53 149.63 54936.24 88888.00 2020-12-28 04:06:24.000 363 13990.49 149.79 54936.21 88888.00 2020-12-28 04:06:25.000 363 13990.28 149.55 54936.24 88888.00 2020-12-28 04:06:26.000 363 13990.21 149.49 54936.27 88888.00 2020-12-28 04:06:27.000 363 13990.84 149.88 54935.96 88888.00 2020-12-28 04:06:28.000 363 13993.96 152.84 54933.19 88888.00 2020-12-28 04:06:29.000 363 13990.43 149.67 54936.20 88888.00 2020-12-28 04:06:30.000 363 13990.25 149.54 54936.41 88888.00 2020-12-28 04:06:31.000 363 13990.26 149.52 54936.36 88888.00 2020-12-28 04:06:32.000 363 13989.90 149.11 54936.72 88888.00 2020-12-28 04:06:33.000 363 13990.44 149.71 54936.20 88888.00 2020-12-28 04:06:34.000 363 13993.86 153.19 54933.16 88888.00 2020-12-28 04:06:35.000 363 13990.36 149.72 54936.37 88888.00 2020-12-28 04:06:36.000 363 13990.38 150.02 54936.04 88888.00 2020-12-28 04:06:37.000 363 13990.50 149.82 54936.31 88888.00 2020-12-28 04:06:38.000 363 13990.28 149.71 54936.26 88888.00 2020-12-28 04:06:39.000 363 13993.50 153.11 54933.10 88888.00 2020-12-28 04:06:40.000 363 13990.47 149.73 54936.32 88888.00 2020-12-28 04:06:41.000 363 13990.43 149.78 54936.22 88888.00 2020-12-28 04:06:42.000 363 13990.33 149.87 54936.38 88888.00 2020-12-28 04:06:43.000 363 13990.53 149.91 54936.28 88888.00 2020-12-28 04:06:44.000 363 13990.60 149.97 54936.07 88888.00 2020-12-28 04:06:45.000 363 13990.37 149.80 54936.35 88888.00 2020-12-28 04:06:46.000 363 13990.69 149.87 54936.41 88888.00 2020-12-28 04:06:47.000 363 13990.67 149.80 54936.25 88888.00 2020-12-28 04:06:48.000 363 13990.43 149.85 54936.27 88888.00 2020-12-28 04:06:49.000 363 13990.53 149.98 54936.28 88888.00 2020-12-28 04:06:50.000 363 13990.84 150.02 54936.25 88888.00 2020-12-28 04:06:51.000 363 13990.58 149.83 54936.33 88888.00 2020-12-28 04:06:52.000 363 13991.03 150.12 54936.12 88888.00 2020-12-28 04:06:53.000 363 13991.02 150.53 54935.37 88888.00 2020-12-28 04:06:54.000 363 13990.83 149.78 54936.36 88888.00 2020-12-28 04:06:55.000 363 13990.54 149.68 54936.44 88888.00 2020-12-28 04:06:56.000 363 13990.52 149.88 54936.22 88888.00 2020-12-28 04:06:57.000 363 13990.78 149.98 54936.22 88888.00 2020-12-28 04:06:58.000 363 13990.62 149.69 54936.14 88888.00 2020-12-28 04:06:59.000 363 13994.32 153.18 54933.14 88888.00 2020-12-28 04:07:00.000 363 13990.76 149.88 54936.24 88888.00 2020-12-28 04:07:01.000 363 13990.56 149.86 54936.25 88888.00 2020-12-28 04:07:02.000 363 13990.73 149.76 54936.39 88888.00 2020-12-28 04:07:03.000 363 13990.69 149.82 54936.36 88888.00 2020-12-28 04:07:04.000 363 13990.54 149.72 54936.27 88888.00 2020-12-28 04:07:05.000 363 13993.92 152.92 54933.28 88888.00 2020-12-28 04:07:06.000 363 13991.02 149.76 54936.43 88888.00 2020-12-28 04:07:07.000 363 13991.06 149.83 54936.20 88888.00 2020-12-28 04:07:08.000 363 13990.71 149.64 54936.42 88888.00 2020-12-28 04:07:09.000 363 13990.86 149.88 54936.17 88888.00 2020-12-28 04:07:10.000 363 13990.80 150.00 54936.21 88888.00 2020-12-28 04:07:11.000 363 13991.20 149.84 54936.46 88888.00 2020-12-28 04:07:12.000 363 13991.02 149.66 54936.35 88888.00 2020-12-28 04:07:13.000 363 13990.80 149.61 54936.43 88888.00 2020-12-28 04:07:14.000 363 13991.79 150.37 54935.90 88888.00 2020-12-28 04:07:15.000 363 13990.81 149.52 54936.46 88888.00 2020-12-28 04:07:16.000 363 13991.10 149.88 54936.09 88888.00 2020-12-28 04:07:17.000 363 13991.41 150.01 54936.36 88888.00 2020-12-28 04:07:18.000 363 13990.93 149.71 54936.57 88888.00 2020-12-28 04:07:19.000 363 13991.05 149.61 54936.32 88888.00 2020-12-28 04:07:20.000 363 13991.20 150.19 54935.88 88888.00 2020-12-28 04:07:21.000 363 13990.84 149.68 54936.27 88888.00 2020-12-28 04:07:22.000 363 13990.98 149.63 54936.24 88888.00 2020-12-28 04:07:23.000 363 13990.67 149.39 54936.23 88888.00 2020-12-28 04:07:24.000 363 13991.67 150.01 54936.15 88888.00 2020-12-28 04:07:25.000 363 13995.08 153.64 54932.05 88888.00 2020-12-28 04:07:26.000 363 13992.43 150.80 54935.34 88888.00 2020-12-28 04:07:27.000 363 13990.73 149.38 54936.48 88888.00 2020-12-28 04:07:28.000 363 13990.78 149.42 54936.40 88888.00 2020-12-28 04:07:29.000 363 13990.99 149.58 54936.45 88888.00 2020-12-28 04:07:30.000 363 13991.00 149.43 54936.52 88888.00 2020-12-28 04:07:31.000 363 13993.99 152.63 54933.08 88888.00 2020-12-28 04:07:32.000 363 13990.81 149.49 54936.28 88888.00 2020-12-28 04:07:33.000 363 13990.93 149.34 54936.39 88888.00 2020-12-28 04:07:34.000 363 13990.81 149.46 54936.27 88888.00 2020-12-28 04:07:35.000 363 13990.83 149.47 54936.25 88888.00 2020-12-28 04:07:36.000 363 13991.56 149.92 54935.99 88888.00 2020-12-28 04:07:37.000 363 13991.05 149.34 54936.53 88888.00 2020-12-28 04:07:38.000 363 13990.93 149.37 54936.09 88888.00 2020-12-28 04:07:39.000 363 13990.84 149.49 54936.30 88888.00 2020-12-28 04:07:40.000 363 13990.67 149.16 54936.34 88888.00 2020-12-28 04:07:41.000 363 13990.63 149.21 54936.32 88888.00 2020-12-28 04:07:42.000 363 13991.25 149.51 54936.12 88888.00 2020-12-28 04:07:43.000 363 13991.07 149.56 54936.19 88888.00 2020-12-28 04:07:44.000 363 13990.97 149.57 54936.18 88888.00 2020-12-28 04:07:45.000 363 13990.71 149.17 54936.32 88888.00 2020-12-28 04:07:46.000 363 13990.89 149.48 54935.99 88888.00 2020-12-28 04:07:47.000 363 13990.68 149.21 54936.34 88888.00 2020-12-28 04:07:48.000 363 13990.53 149.23 54936.24 88888.00 2020-12-28 04:07:49.000 363 13991.09 149.39 54936.22 88888.00 2020-12-28 04:07:50.000 363 13990.75 149.02 54936.38 88888.00 2020-12-28 04:07:51.000 363 13990.83 149.13 54936.07 88888.00 2020-12-28 04:07:52.000 363 13990.62 149.23 54936.39 88888.00 2020-12-28 04:07:53.000 363 13990.64 149.11 54936.16 88888.00 2020-12-28 04:07:54.000 363 13990.65 149.21 54936.16 88888.00 2020-12-28 04:07:55.000 363 13990.99 149.34 54936.28 88888.00 2020-12-28 04:07:56.000 363 13993.78 152.23 54932.99 88888.00 2020-12-28 04:07:57.000 363 13990.65 149.17 54936.07 88888.00 2020-12-28 04:07:58.000 363 13990.80 149.30 54936.02 88888.00 2020-12-28 04:07:59.000 363 13990.59 149.09 54936.10 88888.00 2020-12-28 04:08:00.000 363 13990.71 149.47 54935.82 88888.00 2020-12-28 04:08:01.000 363 13993.59 152.14 54933.02 88888.00 2020-12-28 04:08:02.000 363 13990.86 149.48 54935.85 88888.00 2020-12-28 04:08:03.000 363 13990.78 149.15 54935.97 88888.00 2020-12-28 04:08:04.000 363 13990.72 149.19 54936.04 88888.00 2020-12-28 04:08:05.000 363 13990.73 149.14 54936.07 88888.00 2020-12-28 04:08:06.000 363 13990.61 149.00 54936.02 88888.00 2020-12-28 04:08:07.000 363 13991.08 149.36 54935.88 88888.00 2020-12-28 04:08:08.000 363 13990.84 149.18 54935.93 88888.00 2020-12-28 04:08:09.000 363 13991.05 149.31 54935.91 88888.00 2020-12-28 04:08:10.000 363 13990.49 149.11 54935.85 88888.00 2020-12-28 04:08:11.000 363 13990.75 149.12 54935.93 88888.00 2020-12-28 04:08:12.000 363 13990.64 149.04 54936.01 88888.00 2020-12-28 04:08:13.000 363 13990.51 148.97 54935.99 88888.00 2020-12-28 04:08:14.000 363 13991.16 149.42 54935.95 88888.00 2020-12-28 04:08:15.000 363 13993.98 152.25 54932.78 88888.00 2020-12-28 04:08:16.000 363 13990.66 149.04 54935.99 88888.00 2020-12-28 04:08:17.000 363 13990.76 149.19 54935.95 88888.00 2020-12-28 04:08:18.000 363 13990.59 149.08 54935.93 88888.00 2020-12-28 04:08:19.000 363 13990.52 149.01 54935.99 88888.00 2020-12-28 04:08:20.000 363 13991.27 149.22 54935.81 88888.00 2020-12-28 04:08:21.000 363 13993.79 152.11 54932.89 88888.00 2020-12-28 04:08:22.000 363 13990.59 148.98 54936.01 88888.00 2020-12-28 04:08:23.000 363 13990.58 148.94 54935.97 88888.00 2020-12-28 04:08:24.000 363 13990.47 148.86 54936.06 88888.00 2020-12-28 04:08:25.000 363 13990.66 148.91 54935.93 88888.00 2020-12-28 04:08:26.000 363 13990.62 149.10 54935.81 88888.00 2020-12-28 04:08:27.000 363 13990.67 148.86 54935.99 88888.00 2020-12-28 04:08:28.000 363 13990.72 148.92 54935.99 88888.00 2020-12-28 04:08:29.000 363 13990.55 148.92 54935.69 88888.00 2020-12-28 04:08:30.000 363 13990.57 148.96 54935.99 88888.00 2020-12-28 04:08:31.000 363 13990.81 149.03 54935.58 88888.00 2020-12-28 04:08:32.000 363 13994.15 152.34 54932.57 88888.00 2020-12-28 04:08:33.000 363 13990.85 148.88 54935.92 88888.00 2020-12-28 04:08:34.000 363 13990.74 149.08 54935.74 88888.00 2020-12-28 04:08:35.000 363 13990.62 148.91 54935.81 88888.00 2020-12-28 04:08:36.000 363 13990.64 149.02 54935.83 88888.00 2020-12-28 04:08:37.000 363 13990.66 148.89 54935.84 88888.00 2020-12-28 04:08:38.000 363 13990.46 148.76 54935.80 88888.00 2020-12-28 04:08:39.000 363 13991.30 149.23 54935.70 88888.00 2020-12-28 04:08:40.000 363 13990.78 149.04 54935.74 88888.00 2020-12-28 04:08:41.000 363 13990.81 149.13 54935.45 88888.00 2020-12-28 04:08:42.000 363 13990.54 148.82 54935.75 88888.00 2020-12-28 04:08:43.000 363 13990.48 148.86 54935.64 88888.00 2020-12-28 04:08:44.000 363 13990.82 149.05 54935.52 88888.00 2020-12-28 04:08:45.000 363 13991.16 149.22 54935.64 88888.00 2020-12-28 04:08:46.000 363 13990.61 148.81 54935.66 88888.00 2020-12-28 04:08:47.000 363 13993.54 151.96 54932.71 88888.00 2020-12-28 04:08:48.000 363 13990.45 148.80 54935.91 88888.00 2020-12-28 04:08:49.000 363 13990.64 149.02 54935.58 88888.00 2020-12-28 04:08:50.000 363 13990.48 148.94 54935.70 88888.00 2020-12-28 04:08:51.000 363 13990.60 148.86 54935.91 88888.00 2020-12-28 04:08:52.000 363 13990.74 148.72 54935.74 88888.00 2020-12-28 04:08:53.000 363 13993.60 151.88 54932.56 88888.00 2020-12-28 04:08:54.000 363 13990.47 148.77 54935.67 88888.00 2020-12-28 04:08:55.000 363 13990.53 148.81 54935.67 88888.00 2020-12-28 04:08:56.000 363 13990.40 148.74 54935.83 88888.00 2020-12-28 04:08:57.000 363 13990.87 149.11 54935.60 88888.00 2020-12-28 04:08:58.000 363 13990.80 148.99 54935.50 88888.00 2020-12-28 04:08:59.000 363 13990.61 148.79 54935.72 88888.00 2020-12-28 04:09:00.000 363 13990.46 148.68 54935.73 88888.00 2020-12-28 04:09:01.000 363 13990.77 148.79 54935.75 88888.00 2020-12-28 04:09:02.000 363 13990.35 148.64 54935.92 88888.00 2020-12-28 04:09:03.000 363 13991.43 149.60 54934.75 88888.00 2020-12-28 04:09:04.000 363 13991.03 149.01 54935.65 88888.00 2020-12-28 04:09:05.000 363 13990.60 148.74 54935.69 88888.00 2020-12-28 04:09:06.000 363 13990.32 148.61 54935.74 88888.00 2020-12-28 04:09:07.000 363 13990.43 148.72 54935.73 88888.00 2020-12-28 04:09:08.000 363 13993.45 151.74 54932.44 88888.00 2020-12-28 04:09:09.000 363 13990.40 148.61 54935.75 88888.00 2020-12-28 04:09:10.000 363 13990.89 148.96 54935.68 88888.00 2020-12-28 04:09:11.000 363 13990.18 148.57 54935.75 88888.00 2020-12-28 04:09:12.000 363 13990.28 148.57 54935.73 88888.00 2020-12-28 04:09:13.000 363 13993.35 151.79 54932.71 88888.00 2020-12-28 04:09:14.000 363 13990.36 148.67 54935.61 88888.00 2020-12-28 04:09:15.000 363 13990.59 148.75 54935.67 88888.00 2020-12-28 04:09:16.000 363 13990.19 148.57 54935.92 88888.00 2020-12-28 04:09:17.000 363 13990.44 148.65 54935.81 88888.00 2020-12-28 04:09:18.000 363 13990.51 148.68 54935.73 88888.00 2020-12-28 04:09:19.000 363 13990.21 148.65 54935.89 88888.00 2020-12-28 04:09:20.000 363 13990.44 148.81 54935.80 88888.00 2020-12-28 04:09:21.000 363 13990.20 148.52 54935.80 88888.00 2020-12-28 04:09:22.000 363 13990.89 148.84 54935.78 88888.00 2020-12-28 04:09:23.000 363 13990.48 148.83 54935.68 88888.00 2020-12-28 04:09:24.000 363 13990.87 149.43 54935.15 88888.00 2020-12-28 04:09:25.000 363 13990.24 148.79 54935.70 88888.00 2020-12-28 04:09:26.000 363 13990.21 148.61 54935.53 88888.00 2020-12-28 04:09:27.000 363 13990.17 148.57 54935.77 88888.00 2020-12-28 04:09:28.000 363 13990.70 148.82 54935.61 88888.00 2020-12-28 04:09:29.000 363 13990.89 149.02 54935.63 88888.00 2020-12-28 04:09:30.000 363 13990.41 148.95 54935.60 88888.00 2020-12-28 04:09:31.000 363 13990.62 149.26 54935.25 88888.00 2020-12-28 04:09:32.000 363 13990.46 148.93 54935.44 88888.00 2020-12-28 04:09:33.000 363 13990.27 148.72 54935.67 88888.00 2020-12-28 04:09:34.000 363 13990.23 148.58 54935.50 88888.00 2020-12-28 04:09:35.000 363 13990.62 148.76 54935.68 88888.00 2020-12-28 04:09:36.000 363 13990.56 148.76 54935.50 88888.00 2020-12-28 04:09:37.000 363 13990.47 148.73 54935.47 88888.00 2020-12-28 04:09:38.000 363 13993.25 151.81 54932.48 88888.00 2020-12-28 04:09:39.000 363 13990.08 148.56 54935.73 88888.00 2020-12-28 04:09:40.000 363 13990.13 148.61 54935.73 88888.00 2020-12-28 04:09:41.000 363 13990.09 148.54 54935.85 88888.00 2020-12-28 04:09:42.000 363 13990.58 148.89 54935.48 88888.00 2020-12-28 04:09:43.000 363 13990.56 148.88 54935.25 88888.00 2020-12-28 04:09:44.000 363 13993.19 151.64 54932.67 88888.00 2020-12-28 04:09:45.000 363 13990.88 149.53 54934.76 88888.00 2020-12-28 04:09:46.000 363 13990.36 148.66 54935.63 88888.00 2020-12-28 04:09:47.000 363 13990.91 148.87 54935.58 88888.00 2020-12-28 04:09:48.000 363 13990.52 148.76 54935.62 88888.00 2020-12-28 04:09:49.000 363 13990.15 148.55 54935.70 88888.00 2020-12-28 04:09:50.000 363 13990.33 148.87 54935.53 88888.00 2020-12-28 04:09:51.000 363 13990.11 148.47 54935.77 88888.00 2020-12-28 04:09:52.000 363 13990.17 148.39 54935.87 88888.00 2020-12-28 04:09:53.000 363 13990.75 148.86 54935.58 88888.00 2020-12-28 04:09:54.000 363 13990.65 148.66 54935.64 88888.00 2020-12-28 04:09:55.000 363 13990.46 148.59 54935.69 88888.00 2020-12-28 04:09:56.000 363 13990.18 148.42 54935.81 88888.00 2020-12-28 04:09:57.000 363 13990.20 148.33 54935.72 88888.00 2020-12-28 04:09:58.000 363 13990.42 148.59 54935.56 88888.00 2020-12-28 04:09:59.000 363 13990.24 148.52 54935.59 88888.00 2020-12-28 04:10:00.000 363 13990.65 148.60 54935.54 88888.00 2020-12-28 04:10:01.000 363 13990.45 148.63 54935.58 88888.00 2020-12-28 04:10:02.000 363 13990.46 148.51 54935.36 88888.00 2020-12-28 04:10:03.000 363 13990.34 148.41 54935.58 88888.00 2020-12-28 04:10:04.000 363 13990.12 148.24 54935.63 88888.00 2020-12-28 04:10:05.000 363 13990.25 148.51 54935.55 88888.00 2020-12-28 04:10:06.000 363 13990.15 148.24 54935.75 88888.00 2020-12-28 04:10:07.000 363 13993.48 151.44 54932.53 88888.00 2020-12-28 04:10:08.000 363 13990.29 148.28 54935.63 88888.00 2020-12-28 04:10:09.000 363 13990.34 148.50 54935.47 88888.00 2020-12-28 04:10:10.000 363 13990.29 148.45 54935.43 88888.00 2020-12-28 04:10:11.000 363 13990.22 148.31 54935.50 88888.00 2020-12-28 04:10:12.000 363 13993.34 151.50 54932.45 88888.00 2020-12-28 04:10:13.000 363 13990.45 148.28 54935.52 88888.00 2020-12-28 04:10:14.000 363 13990.51 148.31 54935.52 88888.00 2020-12-28 04:10:15.000 363 13993.53 151.35 54932.30 88888.00 2020-12-28 04:10:16.000 363 13990.20 148.12 54935.47 88888.00 2020-12-28 04:10:17.000 363 13990.35 148.28 54935.39 88888.00 2020-12-28 04:10:18.000 363 13990.73 148.55 54935.37 88888.00 2020-12-28 04:10:19.000 363 13990.69 148.25 54935.56 88888.00 2020-12-28 04:10:20.000 363 13990.45 148.14 54935.53 88888.00 2020-12-28 04:10:21.000 363 13990.37 148.19 54935.49 88888.00 2020-12-28 04:10:22.000 363 13990.61 148.38 54935.28 88888.00 2020-12-28 04:10:23.000 363 13990.10 148.06 54935.62 88888.00 2020-12-28 04:10:24.000 363 13990.30 148.26 54935.26 88888.00 2020-12-28 04:10:25.000 363 13990.57 148.18 54935.41 88888.00 2020-12-28 04:10:26.000 363 13990.42 148.25 54935.27 88888.00 2020-12-28 04:10:27.000 363 13990.54 148.03 54935.40 88888.00 2020-12-28 04:10:28.000 363 13990.26 148.05 54935.41 88888.00 2020-12-28 04:10:29.000 363 13990.42 147.99 54935.22 88888.00 2020-12-28 04:10:30.000 363 13990.22 147.92 54935.34 88888.00 2020-12-28 04:10:31.000 363 13990.82 148.20 54935.19 88888.00 2020-12-28 04:10:32.000 363 13990.71 148.04 54935.31 88888.00 2020-12-28 04:10:33.000 363 13990.23 147.84 54935.30 88888.00 2020-12-28 04:10:34.000 363 13990.31 147.85 54935.31 88888.00 2020-12-28 04:10:35.000 363 13993.43 151.07 54932.07 88888.00 2020-12-28 04:10:36.000 363 13990.40 147.90 54935.24 88888.00 2020-12-28 04:10:37.000 363 13990.26 147.72 54935.29 88888.00 2020-12-28 04:10:38.000 363 13990.39 147.72 54935.35 88888.00 2020-12-28 04:10:39.000 363 13990.17 147.77 54935.17 88888.00 2020-12-28 04:10:40.000 363 13990.96 148.75 54933.49 88888.00 2020-12-28 04:10:41.000 363 13991.73 148.71 54934.37 88888.00 2020-12-28 04:10:42.000 363 13990.22 147.74 54934.98 88888.00 2020-12-28 04:10:43.000 363 13990.62 147.87 54935.18 88888.00 2020-12-28 04:10:44.000 363 13990.61 147.81 54935.20 88888.00 2020-12-28 04:10:45.000 363 13990.38 147.75 54935.15 88888.00 2020-12-28 04:10:46.000 363 13990.29 147.61 54935.28 88888.00 2020-12-28 04:10:47.000 363 13990.15 147.72 54935.23 88888.00 2020-12-28 04:10:48.000 363 13990.30 147.71 54935.09 88888.00 2020-12-28 04:10:49.000 363 13990.12 147.56 54935.23 88888.00 2020-12-28 04:10:50.000 363 13990.54 148.01 54934.87 88888.00 2020-12-28 04:10:51.000 363 13990.34 147.47 54935.06 88888.00 2020-12-28 04:10:52.000 363 13990.15 147.53 54935.02 88888.00 2020-12-28 04:10:53.000 363 13990.11 147.56 54934.97 88888.00 2020-12-28 04:10:54.000 363 13990.00 147.52 54934.96 88888.00 2020-12-28 04:10:55.000 363 13990.01 147.53 54934.97 88888.00 2020-12-28 04:10:56.000 363 13990.48 147.78 54934.84 88888.00 2020-12-28 04:10:57.000 363 13990.43 147.69 54935.00 88888.00 2020-12-28 04:10:58.000 363 13990.00 147.55 54934.95 88888.00 2020-12-28 04:10:59.000 363 13989.71 147.24 54935.06 88888.00 2020-12-28 04:11:00.000 363 13989.76 147.22 54935.10 88888.00 2020-12-28 04:11:01.000 363 13992.80 150.21 54932.04 88888.00 2020-12-28 04:11:02.000 363 13989.96 147.39 54934.84 88888.00 2020-12-28 04:11:03.000 363 13990.17 147.68 54934.91 88888.00 2020-12-28 04:11:04.000 363 13989.92 147.27 54935.06 88888.00 2020-12-28 04:11:05.000 363 13990.07 147.49 54934.87 88888.00 2020-12-28 04:11:06.000 363 13992.86 150.35 54931.95 88888.00 2020-12-28 04:11:07.000 363 13989.82 147.16 54934.76 88888.00 2020-12-28 04:11:08.000 363 13990.26 147.46 54934.84 88888.00 2020-12-28 04:11:09.000 363 13990.33 147.49 54934.51 88888.00 2020-12-28 04:11:10.000 363 13989.96 147.39 54934.85 88888.00 2020-12-28 04:11:11.000 363 13989.81 147.24 54934.67 88888.00 2020-12-28 04:11:12.000 363 13990.07 147.46 54934.72 88888.00 2020-12-28 04:11:13.000 363 13989.42 146.83 54935.24 88888.00 2020-12-28 04:11:14.000 363 13989.62 147.19 54934.81 88888.00 2020-12-28 04:11:15.000 363 13990.19 147.46 54934.69 88888.00 2020-12-28 04:11:16.000 363 13989.90 147.41 54934.63 88888.00 2020-12-28 04:11:17.000 363 13989.64 147.12 54934.59 88888.00 2020-12-28 04:11:18.000 363 13989.47 146.91 54934.75 88888.00 2020-12-28 04:11:19.000 363 13989.49 147.12 54934.64 88888.00 2020-12-28 04:11:20.000 363 13989.64 147.10 54934.61 88888.00 2020-12-28 04:11:21.000 363 13989.98 147.25 54934.45 88888.00 2020-12-28 04:11:22.000 363 13990.11 147.44 54934.50 88888.00 2020-12-28 04:11:23.000 363 13989.77 147.10 54934.55 88888.00 2020-12-28 04:11:24.000 363 13989.33 146.87 54934.47 88888.00 2020-12-28 04:11:25.000 363 13989.51 146.95 54934.50 88888.00 2020-12-28 04:11:26.000 363 13989.35 146.79 54934.48 88888.00 2020-12-28 04:11:27.000 363 13989.40 146.69 54934.57 88888.00 2020-12-28 04:11:28.000 363 13989.73 146.81 54934.45 88888.00 2020-12-28 04:11:29.000 363 13989.64 146.97 54934.37 88888.00 2020-12-28 04:11:30.000 363 13989.39 146.70 54934.58 88888.00 2020-12-28 04:11:31.000 363 13991.04 149.12 54931.99 88888.00 2020-12-28 04:11:32.000 363 13989.35 146.73 54934.56 88888.00 2020-12-28 04:11:33.000 363 13989.86 147.18 54934.12 88888.00 2020-12-28 04:11:34.000 363 13990.04 147.47 54933.21 88888.00 2020-12-28 04:11:35.000 363 13989.42 146.87 54934.34 88888.00 2020-12-28 04:11:36.000 363 13989.60 146.74 54934.13 88888.00 2020-12-28 04:11:37.000 363 13992.28 149.84 54931.06 88888.00 2020-12-28 04:11:38.000 363 13989.29 146.76 54934.19 88888.00 2020-12-28 04:11:39.000 363 13989.42 146.59 54934.23 88888.00 2020-12-28 04:11:40.000 363 13989.97 146.99 54933.97 88888.00 2020-12-28 04:11:41.000 363 13989.25 146.47 54934.23 88888.00 2020-12-28 04:11:42.000 363 13989.32 146.66 54933.95 88888.00 2020-12-28 04:11:43.000 363 13989.14 146.53 54934.18 88888.00 2020-12-28 04:11:44.000 363 13989.24 146.53 54934.14 88888.00 2020-12-28 04:11:45.000 363 13989.54 146.64 54934.16 88888.00 2020-12-28 04:11:46.000 363 13989.85 146.77 54934.10 88888.00 2020-12-28 04:11:47.000 363 13989.51 146.64 54934.09 88888.00 2020-12-28 04:11:48.000 363 13992.23 149.33 54931.08 88888.00 2020-12-28 04:11:49.000 363 13989.04 146.34 54934.21 88888.00 2020-12-28 04:11:50.000 363 13988.91 146.16 54934.13 88888.00 2020-12-28 04:11:51.000 363 13989.08 146.18 54933.94 88888.00 2020-12-28 04:11:52.000 363 13989.10 146.33 54934.07 88888.00 2020-12-28 04:11:53.000 363 13989.32 146.26 54933.95 88888.00 2020-12-28 04:11:54.000 363 13992.07 149.27 54930.80 88888.00 2020-12-28 04:11:55.000 363 13989.89 146.98 54933.44 88888.00 2020-12-28 04:11:56.000 363 13988.99 146.10 54933.91 88888.00 2020-12-28 04:11:57.000 363 13988.98 146.08 54933.92 88888.00 2020-12-28 04:11:58.000 363 13989.43 146.33 54933.80 88888.00 2020-12-28 04:11:59.000 363 13989.00 146.07 54933.96 88888.00 2020-12-28 04:12:00.000 363 13989.10 146.06 54933.87 88888.00 2020-12-28 04:12:01.000 363 13988.80 146.10 54933.80 88888.00 2020-12-28 04:12:02.000 363 13988.89 145.99 54933.71 88888.00 2020-12-28 04:12:03.000 363 13988.85 146.17 54933.58 88888.00 2020-12-28 04:12:04.000 363 13988.70 145.83 54933.80 88888.00 2020-12-28 04:12:05.000 363 13989.21 146.17 54933.81 88888.00 2020-12-28 04:12:06.000 363 13988.96 145.85 54933.58 88888.00 2020-12-28 04:12:07.000 363 13988.65 145.89 54933.80 88888.00 2020-12-28 04:12:08.000 363 13991.60 148.92 54930.74 88888.00 2020-12-28 04:12:09.000 363 13988.52 145.84 54933.61 88888.00 2020-12-28 04:12:10.000 363 13988.58 145.64 54933.72 88888.00 2020-12-28 04:12:11.000 363 13989.06 146.15 54933.62 88888.00 2020-12-28 04:12:12.000 363 13989.17 146.12 54933.39 88888.00 2020-12-28 04:12:13.000 363 13988.77 146.14 54933.17 88888.00 2020-12-28 04:12:14.000 363 13988.41 145.87 54933.59 88888.00 2020-12-28 04:12:15.000 363 13988.54 145.89 54933.48 88888.00 2020-12-28 04:12:16.000 363 13989.02 146.32 54933.35 88888.00 2020-12-28 04:12:17.000 363 13988.41 145.82 54933.49 88888.00 2020-12-28 04:12:18.000 363 13991.53 148.98 54930.21 88888.00 2020-12-28 04:12:19.000 363 13988.36 146.02 54933.30 88888.00 2020-12-28 04:12:20.000 363 13988.37 145.94 54933.41 88888.00 2020-12-28 04:12:21.000 363 13988.38 145.92 54933.40 88888.00 2020-12-28 04:12:22.000 363 13988.42 146.03 54933.26 88888.00 2020-12-28 04:12:23.000 363 13988.40 145.88 54933.30 88888.00 2020-12-28 04:12:24.000 363 13991.47 149.03 54930.23 88888.00 2020-12-28 04:12:25.000 363 13988.32 145.86 54933.33 88888.00 2020-12-28 04:12:26.000 363 13988.28 145.79 54933.23 88888.00 2020-12-28 04:12:27.000 363 13988.02 145.81 54933.25 88888.00 2020-12-28 04:12:28.000 363 13988.10 145.84 54933.29 88888.00 2020-12-28 04:12:29.000 363 13988.11 145.78 54933.47 88888.00 2020-12-28 04:12:30.000 363 13988.67 146.06 54933.11 88888.00 2020-12-28 04:12:31.000 363 13988.11 145.66 54933.30 88888.00 2020-12-28 04:12:32.000 363 13987.90 145.78 54933.16 88888.00 2020-12-28 04:12:33.000 363 13988.11 145.98 54932.98 88888.00 2020-12-28 04:12:34.000 363 13988.01 145.81 54933.08 88888.00 2020-12-28 04:12:35.000 363 13987.93 145.89 54933.05 88888.00 2020-12-28 04:12:36.000 363 13988.53 146.12 54933.08 88888.00 2020-12-28 04:12:37.000 363 13988.54 146.25 54932.92 88888.00 2020-12-28 04:12:38.000 363 13987.95 145.85 54933.17 88888.00 2020-12-28 04:12:39.000 363 13987.99 145.83 54932.87 88888.00 2020-12-28 04:12:40.000 363 13987.91 145.76 54932.87 88888.00 2020-12-28 04:12:41.000 363 13987.77 145.84 54933.01 88888.00 2020-12-28 04:12:42.000 363 13991.68 149.79 54928.73 88888.00 2020-12-28 04:12:43.000 363 13988.99 146.47 54932.88 88888.00 2020-12-28 04:12:44.000 363 13987.58 145.86 54932.92 88888.00 2020-12-28 04:12:45.000 363 13987.57 145.86 54932.82 88888.00 2020-12-28 04:12:46.000 363 13987.63 145.87 54932.79 88888.00 2020-12-28 04:12:47.000 363 13987.54 145.80 54932.82 88888.00 2020-12-28 04:12:48.000 363 13990.69 148.99 54929.67 88888.00 2020-12-28 04:12:49.000 363 13987.84 145.95 54932.66 88888.00 2020-12-28 04:12:50.000 363 13987.69 145.93 54932.86 88888.00 2020-12-28 04:12:51.000 363 13987.51 145.78 54932.70 88888.00 2020-12-28 04:12:52.000 363 13987.37 145.79 54932.81 88888.00 2020-12-28 04:12:53.000 363 13987.79 145.95 54932.32 88888.00 2020-12-28 04:12:54.000 363 13987.62 146.02 54932.52 88888.00 2020-12-28 04:12:55.000 363 13990.98 149.20 54929.47 88888.00 2020-12-28 04:12:56.000 363 13987.88 146.12 54932.51 88888.00 2020-12-28 04:12:57.000 363 13987.66 146.04 54932.44 88888.00 2020-12-28 04:12:58.000 363 13987.59 145.98 54932.33 88888.00 2020-12-28 04:12:59.000 363 13987.53 145.85 54932.48 88888.00 2020-12-28 04:13:00.000 363 13987.70 146.04 54932.23 88888.00 2020-12-28 04:13:01.000 363 13988.04 146.18 54932.22 88888.00 2020-12-28 04:13:02.000 363 13987.77 146.17 54932.16 88888.00 2020-12-28 04:13:03.000 363 13987.62 145.94 54932.25 88888.00 2020-12-28 04:13:04.000 363 13987.57 145.87 54932.28 88888.00 2020-12-28 04:13:05.000 363 13987.50 145.96 54932.29 88888.00 2020-12-28 04:13:06.000 363 13987.50 145.96 54932.12 88888.00 2020-12-28 04:13:07.000 363 13987.13 145.85 54932.25 88888.00 2020-12-28 04:13:08.000 363 13987.67 145.85 54932.18 88888.00 2020-12-28 04:13:09.000 363 13987.37 146.13 54932.07 88888.00 2020-12-28 04:13:10.000 363 13987.44 146.04 54932.13 88888.00 2020-12-28 04:13:11.000 363 13987.15 145.68 54932.40 88888.00 2020-12-28 04:13:12.000 363 13987.15 145.74 54932.29 88888.00 2020-12-28 04:13:13.000 363 13987.33 145.65 54932.35 88888.00 2020-12-28 04:13:14.000 363 13987.35 145.89 54932.08 88888.00 2020-12-28 04:13:15.000 363 13990.29 148.88 54929.16 88888.00 2020-12-28 04:13:16.000 363 13987.11 145.74 54932.22 88888.00 2020-12-28 04:13:17.000 363 13987.23 145.79 54932.10 88888.00 2020-12-28 04:13:18.000 363 13987.35 145.90 54932.18 88888.00 2020-12-28 04:13:19.000 363 13987.16 145.70 54931.76 88888.00 2020-12-28 04:13:20.000 363 13987.65 145.96 54931.98 88888.00 2020-12-28 04:13:21.000 363 13990.35 148.81 54928.96 88888.00 2020-12-28 04:13:22.000 363 13987.28 145.69 54932.10 88888.00 2020-12-28 04:13:23.000 363 13987.37 146.04 54932.22 88888.00 2020-12-28 04:13:24.000 363 13987.12 145.60 54932.03 88888.00 2020-12-28 04:13:25.000 363 13991.12 149.93 54927.60 88888.00 2020-12-28 04:13:26.000 363 13990.48 148.97 54929.28 88888.00 2020-12-28 04:13:27.000 363 13987.29 145.77 54931.84 88888.00 2020-12-28 04:13:28.000 363 13987.43 145.81 54931.82 88888.00 2020-12-28 04:13:29.000 363 13986.90 145.65 54932.03 88888.00 2020-12-28 04:13:30.000 363 13986.83 145.76 54931.96 88888.00 2020-12-28 04:13:31.000 363 13990.12 148.81 54928.55 88888.00 2020-12-28 04:13:32.000 363 13987.10 145.79 54931.83 88888.00 2020-12-28 04:13:33.000 363 13987.36 145.83 54931.66 88888.00 2020-12-28 04:13:34.000 363 13987.08 145.82 54931.74 88888.00 2020-12-28 04:13:35.000 363 13987.06 145.78 54931.65 88888.00 2020-12-28 04:13:36.000 363 13986.94 145.77 54931.77 88888.00 2020-12-28 04:13:37.000 363 13986.97 145.66 54931.76 88888.00 2020-12-28 04:13:38.000 363 13986.94 145.79 54931.56 88888.00 2020-12-28 04:13:39.000 363 13987.04 145.81 54931.63 88888.00 2020-12-28 04:13:40.000 363 13987.06 145.69 54931.52 88888.00 2020-12-28 04:13:41.000 363 13987.12 145.93 54931.60 88888.00 2020-12-28 04:13:42.000 363 13986.87 145.73 54931.58 88888.00 2020-12-28 04:13:43.000 363 13986.81 145.58 54931.53 88888.00 2020-12-28 04:13:44.000 363 13987.77 146.52 54930.80 88888.00 2020-12-28 04:13:45.000 363 13987.32 146.04 54931.35 88888.00 2020-12-28 04:13:46.000 363 13986.95 145.81 54931.44 88888.00 2020-12-28 04:13:47.000 363 13987.05 145.83 54931.20 88888.00 2020-12-28 04:13:48.000 363 13986.98 146.25 54931.23 88888.00 2020-12-28 04:13:49.000 363 13987.04 145.92 54931.19 88888.00 2020-12-28 04:13:50.000 363 13986.77 145.72 54931.40 88888.00 2020-12-28 04:13:51.000 363 13987.08 145.71 54931.36 88888.00 2020-12-28 04:13:52.000 363 13986.99 145.77 54931.42 88888.00 2020-12-28 04:13:53.000 363 13987.05 146.09 54931.23 88888.00 2020-12-28 04:13:54.000 363 13986.70 145.73 54931.41 88888.00 2020-12-28 04:13:55.000 363 13986.51 145.61 54931.34 88888.00 2020-12-28 04:13:56.000 363 13989.56 148.85 54928.07 88888.00 2020-12-28 04:13:57.000 363 13986.43 145.59 54931.34 88888.00 2020-12-28 04:13:58.000 363 13986.82 145.70 54931.29 88888.00 2020-12-28 04:13:59.000 363 13986.53 145.51 54931.02 88888.00 2020-12-28 04:14:00.000 363 13986.64 145.75 54931.25 88888.00 2020-12-28 04:14:01.000 363 13986.69 145.85 54931.16 88888.00 2020-12-28 04:14:02.000 363 13989.64 148.66 54927.99 88888.00 2020-12-28 04:14:03.000 363 13986.48 145.45 54931.17 88888.00 2020-12-28 04:14:04.000 363 13986.68 145.72 54931.11 88888.00 2020-12-28 04:14:05.000 363 13987.31 146.70 54930.36 88888.00 2020-12-28 04:14:06.000 363 13986.59 145.65 54931.00 88888.00 2020-12-28 04:14:07.000 363 13986.82 145.98 54930.85 88888.00 2020-12-28 04:14:08.000 363 13986.64 145.76 54930.94 88888.00 2020-12-28 04:14:09.000 363 13986.98 145.80 54931.01 88888.00 2020-12-28 04:14:10.000 363 13987.04 145.79 54930.89 88888.00 2020-12-28 04:14:11.000 363 13986.59 145.60 54931.02 88888.00 2020-12-28 04:14:12.000 363 13986.55 145.54 54930.93 88888.00 2020-12-28 04:14:13.000 363 13986.65 145.67 54931.01 88888.00 2020-12-28 04:14:14.000 363 13986.45 145.59 54930.89 88888.00 2020-12-28 04:14:15.000 363 13986.60 145.69 54930.79 88888.00 2020-12-28 04:14:16.000 363 13987.28 146.11 54930.68 88888.00 2020-12-28 04:14:17.000 363 13986.65 145.69 54930.81 88888.00 2020-12-28 04:14:18.000 363 13986.79 145.69 54930.74 88888.00 2020-12-28 04:14:19.000 363 13986.49 145.55 54930.77 88888.00 2020-12-28 04:14:20.000 363 13988.83 148.70 54927.44 88888.00 2020-12-28 04:14:21.000 363 13989.72 148.82 54927.63 88888.00 2020-12-28 04:14:22.000 363 13986.58 145.71 54930.67 88888.00 2020-12-28 04:14:23.000 363 13987.16 145.93 54930.54 88888.00 2020-12-28 04:14:24.000 363 13986.73 145.66 54930.36 88888.00 2020-12-28 04:14:25.000 363 13986.72 145.83 54930.56 88888.00 2020-12-28 04:14:26.000 363 13990.42 149.52 54926.54 88888.00 2020-12-28 04:14:27.000 363 13986.49 145.71 54930.62 88888.00 2020-12-28 04:14:28.000 363 13986.64 145.84 54930.43 88888.00 2020-12-28 04:14:29.000 363 13986.87 145.86 54930.51 88888.00 2020-12-28 04:14:30.000 363 13986.57 145.68 54930.67 88888.00 2020-12-28 04:14:31.000 363 13986.71 145.77 54930.38 88888.00 2020-12-28 04:14:32.000 363 13986.58 145.70 54930.58 88888.00 2020-12-28 04:14:33.000 363 13986.80 146.04 54930.27 88888.00 2020-12-28 04:14:34.000 363 13986.54 145.67 54930.55 88888.00 2020-12-28 04:14:35.000 363 13987.01 145.87 54930.49 88888.00 2020-12-28 04:14:36.000 363 13986.60 145.67 54930.51 88888.00 2020-12-28 04:14:37.000 363 13986.82 145.60 54930.47 88888.00 2020-12-28 04:14:38.000 363 13986.59 145.63 54930.40 88888.00 2020-12-28 04:14:39.000 363 13986.49 145.54 54930.61 88888.00 2020-12-28 04:14:40.000 363 13986.68 145.61 54930.49 88888.00 2020-12-28 04:14:41.000 363 13987.08 145.71 54930.43 88888.00 2020-12-28 04:14:42.000 363 13986.82 145.71 54930.39 88888.00 2020-12-28 04:14:43.000 363 13986.73 145.60 54930.53 88888.00 2020-12-28 04:14:44.000 363 13986.83 145.82 54930.21 88888.00 2020-12-28 04:14:45.000 363 13986.73 145.88 54930.26 88888.00 2020-12-28 04:14:46.000 363 13986.48 145.47 54930.43 88888.00 2020-12-28 04:14:47.000 363 13986.62 145.48 54930.49 88888.00 2020-12-28 04:14:48.000 363 13987.17 145.78 54930.29 88888.00 2020-12-28 04:14:49.000 363 13986.76 145.60 54930.23 88888.00 2020-12-28 04:14:50.000 363 13986.52 145.53 54930.37 88888.00 2020-12-28 04:14:51.000 363 13989.50 148.76 54927.08 88888.00 2020-12-28 04:14:52.000 363 13986.57 145.56 54930.22 88888.00 2020-12-28 04:14:53.000 363 13986.62 145.57 54930.33 88888.00 2020-12-28 04:14:54.000 363 13987.17 145.90 54930.01 88888.00 2020-12-28 04:14:55.000 363 13986.65 145.48 54930.27 88888.00 2020-12-28 04:14:56.000 363 13986.48 145.62 54930.12 88888.00 2020-12-28 04:14:57.000 363 13989.56 148.61 54927.11 88888.00 2020-12-28 04:14:58.000 363 13986.64 145.76 54930.08 88888.00 2020-12-28 04:14:59.000 363 13986.60 145.72 54930.08 88888.00 2020-12-28 04:15:00.000 363 13986.66 145.87 54930.00 88888.00 2020-12-28 04:15:01.000 363 13986.63 145.53 54930.01 88888.00 2020-12-28 04:15:02.000 363 13986.42 145.59 54930.15 88888.00 2020-12-28 04:15:03.000 363 13986.65 145.53 54930.08 88888.00 2020-12-28 04:15:04.000 363 13986.63 145.69 54930.07 88888.00 2020-12-28 04:15:05.000 363 13986.55 145.59 54930.13 88888.00 2020-12-28 04:15:06.000 363 13987.15 145.86 54929.88 88888.00 2020-12-28 04:15:07.000 363 13989.74 148.67 54926.99 88888.00 2020-12-28 04:15:08.000 363 13986.72 145.52 54930.14 88888.00 2020-12-28 04:15:09.000 363 13986.48 145.51 54929.97 88888.00 2020-12-28 04:15:10.000 363 13986.47 145.65 54929.86 88888.00 2020-12-28 04:15:11.000 363 13986.52 145.61 54929.77 88888.00 2020-12-28 04:15:12.000 363 13990.01 148.80 54926.72 88888.00 2020-12-28 04:15:13.000 363 13987.08 146.03 54929.72 88888.00 2020-12-28 04:15:14.000 363 13986.66 145.58 54929.87 88888.00 2020-12-28 04:15:15.000 363 13986.65 145.92 54929.48 88888.00 2020-12-28 04:15:16.000 363 13986.41 145.54 54929.95 88888.00 2020-12-28 04:15:17.000 363 13986.58 145.64 54929.87 88888.00 2020-12-28 04:15:18.000 363 13989.35 148.65 54926.83 88888.00 2020-12-28 04:15:19.000 363 13986.93 145.73 54929.77 88888.00 2020-12-28 04:15:20.000 363 13986.60 145.59 54929.73 88888.00 2020-12-28 04:15:21.000 363 13986.28 145.29 54929.92 88888.00 2020-12-28 04:15:22.000 363 13986.27 145.39 54929.99 88888.00 2020-12-28 04:15:23.000 363 13986.22 145.40 54929.97 88888.00 2020-12-28 04:15:24.000 363 13986.30 145.45 54929.79 88888.00 2020-12-28 04:15:25.000 363 13986.21 145.56 54929.86 88888.00 2020-12-28 04:15:26.000 363 13986.74 145.72 54929.66 88888.00 2020-12-28 04:15:27.000 363 13986.32 145.47 54929.71 88888.00 2020-12-28 04:15:28.000 363 13989.39 148.84 54926.49 88888.00 2020-12-28 04:15:29.000 363 13986.43 145.50 54929.74 88888.00 2020-12-28 04:15:30.000 363 13986.34 145.48 54929.46 88888.00 2020-12-28 04:15:31.000 363 13986.71 145.78 54929.68 88888.00 2020-12-28 04:15:32.000 363 13986.24 145.48 54929.78 88888.00 2020-12-28 04:15:33.000 363 13989.31 148.70 54926.45 88888.00 2020-12-28 04:15:34.000 363 13986.20 145.69 54929.51 88888.00 2020-12-28 04:15:35.000 363 13986.11 145.47 54929.67 88888.00 2020-12-28 04:15:36.000 363 13986.16 145.71 54929.38 88888.00 2020-12-28 04:15:37.000 363 13986.61 145.71 54929.53 88888.00 2020-12-28 04:15:38.000 363 13989.57 148.78 54926.40 88888.00 2020-12-28 04:15:39.000 363 13986.40 145.63 54929.33 88888.00 2020-12-28 04:15:40.000 363 13985.99 145.52 54929.42 88888.00 2020-12-28 04:15:41.000 363 13986.05 145.48 54929.55 88888.00 2020-12-28 04:15:42.000 363 13986.23 145.50 54929.50 88888.00 2020-12-28 04:15:43.000 363 13989.07 148.46 54926.33 88888.00 2020-12-28 04:15:44.000 363 13986.65 145.76 54929.35 88888.00 2020-12-28 04:15:45.000 363 13985.96 145.55 54929.36 88888.00 2020-12-28 04:15:46.000 363 13985.99 145.46 54929.55 88888.00 2020-12-28 04:15:47.000 363 13986.09 145.59 54929.37 88888.00 2020-12-28 04:15:48.000 363 13986.11 145.57 54929.30 88888.00 2020-12-28 04:15:49.000 363 13989.09 148.56 54926.34 88888.00 2020-12-28 04:15:50.000 363 13986.12 145.44 54929.21 88888.00 2020-12-28 04:15:51.000 363 13986.22 145.48 54929.36 88888.00 2020-12-28 04:15:52.000 363 13986.24 145.57 54929.34 88888.00 2020-12-28 04:15:53.000 363 13986.07 145.54 54929.22 88888.00 2020-12-28 04:15:54.000 363 13986.40 145.66 54929.18 88888.00 2020-12-28 04:15:55.000 363 13986.10 145.52 54929.27 88888.00 2020-12-28 04:15:56.000 363 13986.60 145.83 54929.29 88888.00 2020-12-28 04:15:57.000 363 13986.18 145.43 54929.35 88888.00 2020-12-28 04:15:58.000 363 13986.23 145.59 54929.05 88888.00 2020-12-28 04:15:59.000 363 13986.08 145.37 54929.24 88888.00 2020-12-28 04:16:00.000 363 13986.37 145.71 54929.14 88888.00 2020-12-28 04:16:01.000 363 13986.12 145.53 54929.25 88888.00 2020-12-28 04:16:02.000 363 13986.66 145.84 54929.15 88888.00 2020-12-28 04:16:03.000 363 13986.75 145.69 54929.37 88888.00 2020-12-28 04:16:04.000 363 13986.43 145.75 54929.01 88888.00 2020-12-28 04:16:05.000 363 13986.35 145.87 54929.06 88888.00 2020-12-28 04:16:06.000 363 13985.99 145.34 54929.30 88888.00 2020-12-28 04:16:07.000 363 13986.18 145.50 54929.30 88888.00 2020-12-28 04:16:08.000 363 13986.02 145.51 54929.13 88888.00 2020-12-28 04:16:09.000 363 13986.66 145.75 54929.02 88888.00 2020-12-28 04:16:10.000 363 13986.15 145.46 54929.02 88888.00 2020-12-28 04:16:11.000 363 13985.90 145.25 54929.25 88888.00 2020-12-28 04:16:12.000 363 13988.95 148.55 54926.03 88888.00 2020-12-28 04:16:13.000 363 13986.20 145.49 54929.29 88888.00 2020-12-28 04:16:14.000 363 13986.18 145.54 54929.07 88888.00 2020-12-28 04:16:15.000 363 13986.70 145.96 54928.37 88888.00 2020-12-28 04:16:16.000 363 13986.49 145.71 54929.19 88888.00 2020-12-28 04:16:17.000 363 13989.24 148.66 54926.08 88888.00 2020-12-28 04:16:18.000 363 13985.92 145.29 54929.22 88888.00 2020-12-28 04:16:19.000 363 13986.20 145.52 54929.20 88888.00 2020-12-28 04:16:20.000 363 13989.16 148.54 54926.11 88888.00 2020-12-28 04:16:21.000 363 13986.61 145.78 54928.98 88888.00 2020-12-28 04:16:22.000 363 13986.19 145.51 54929.12 88888.00 2020-12-28 04:16:23.000 363 13986.25 145.58 54929.03 88888.00 2020-12-28 04:16:24.000 363 13986.39 145.66 54929.02 88888.00 2020-12-28 04:16:25.000 363 13986.27 145.62 54929.15 88888.00 2020-12-28 04:16:26.000 363 13986.36 145.57 54928.89 88888.00 2020-12-28 04:16:27.000 363 13986.64 145.74 54929.03 88888.00 2020-12-28 04:16:28.000 363 13986.71 145.81 54929.02 88888.00 2020-12-28 04:16:29.000 363 13986.34 145.71 54929.01 88888.00 2020-12-28 04:16:30.000 363 13986.39 145.64 54929.14 88888.00 2020-12-28 04:16:31.000 363 13986.36 145.97 54928.86 88888.00 2020-12-28 04:16:32.000 363 13986.22 145.60 54929.16 88888.00 2020-12-28 04:16:33.000 363 13986.12 145.66 54928.98 88888.00 2020-12-28 04:16:34.000 363 13986.68 145.73 54929.01 88888.00 2020-12-28 04:16:35.000 363 13986.46 145.76 54928.53 88888.00 2020-12-28 04:16:36.000 363 13987.40 146.38 54928.27 88888.00 2020-12-28 04:16:37.000 363 13986.26 145.60 54929.08 88888.00 2020-12-28 04:16:38.000 363 13986.49 145.84 54928.92 88888.00 2020-12-28 04:16:39.000 363 13986.26 145.67 54928.93 88888.00 2020-12-28 04:16:40.000 363 13986.59 146.03 54928.93 88888.00 2020-12-28 04:16:41.000 363 13986.41 145.84 54928.99 88888.00 2020-12-28 04:16:42.000 363 13986.33 145.78 54929.02 88888.00 2020-12-28 04:16:43.000 363 13986.28 145.80 54929.13 88888.00 2020-12-28 04:16:44.000 363 13986.19 145.79 54929.10 88888.00 2020-12-28 04:16:45.000 363 13986.24 145.75 54929.11 88888.00 2020-12-28 04:16:46.000 363 13989.13 148.18 54927.30 88888.00 2020-12-28 04:16:47.000 363 13986.63 145.96 54929.07 88888.00 2020-12-28 04:16:48.000 363 13986.36 145.99 54929.02 88888.00 2020-12-28 04:16:49.000 363 13986.35 146.14 54928.98 88888.00 2020-12-28 04:16:50.000 363 13986.25 146.02 54929.07 88888.00 2020-12-28 04:16:51.000 363 13989.26 148.96 54926.01 88888.00 2020-12-28 04:16:52.000 363 13986.81 146.28 54928.97 88888.00 2020-12-28 04:16:53.000 363 13986.84 146.12 54928.91 88888.00 2020-12-28 04:16:54.000 363 13986.45 145.82 54929.19 88888.00 2020-12-28 04:16:55.000 363 13986.28 146.05 54929.06 88888.00 2020-12-28 04:16:56.000 363 13986.29 146.00 54929.11 88888.00 2020-12-28 04:16:57.000 363 13986.65 146.39 54928.91 88888.00 2020-12-28 04:16:58.000 363 13986.15 146.06 54929.16 88888.00 2020-12-28 04:16:59.000 363 13986.84 146.37 54929.14 88888.00 2020-12-28 04:17:00.000 363 13986.50 146.31 54929.02 88888.00 2020-12-28 04:17:01.000 363 13986.46 146.45 54928.83 88888.00 2020-12-28 04:17:02.000 363 13989.43 149.38 54925.77 88888.00 2020-12-28 04:17:03.000 363 13986.29 146.12 54929.02 88888.00 2020-12-28 04:17:04.000 363 13986.27 146.26 54929.14 88888.00 2020-12-28 04:17:05.000 363 13986.85 146.55 54929.03 88888.00 2020-12-28 04:17:06.000 363 13986.41 146.32 54929.19 88888.00 2020-12-28 04:17:07.000 363 13989.19 149.24 54926.04 88888.00 2020-12-28 04:17:08.000 363 13986.22 146.42 54929.16 88888.00 2020-12-28 04:17:09.000 363 13986.19 146.23 54929.15 88888.00 2020-12-28 04:17:10.000 363 13986.24 146.53 54929.01 88888.00 2020-12-28 04:17:11.000 363 13986.16 146.70 54929.15 88888.00 2020-12-28 04:17:12.000 363 13986.48 146.63 54929.01 88888.00 2020-12-28 04:17:13.000 363 13986.43 146.55 54928.95 88888.00 2020-12-28 04:17:14.000 363 13986.49 146.70 54928.86 88888.00 2020-12-28 04:17:15.000 363 13986.22 146.52 54928.97 88888.00 2020-12-28 04:17:16.000 363 13986.47 146.64 54928.84 88888.00 2020-12-28 04:17:17.000 363 13986.92 147.09 54928.67 88888.00 2020-12-28 04:17:18.000 363 13986.80 146.97 54928.84 88888.00 2020-12-28 04:17:19.000 363 13986.52 146.81 54928.84 88888.00 2020-12-28 04:17:20.000 363 13986.36 146.61 54928.99 88888.00 2020-12-28 04:17:21.000 363 13986.53 146.83 54928.94 88888.00 2020-12-28 04:17:22.000 363 13986.32 146.77 54928.67 88888.00 2020-12-28 04:17:23.000 363 13986.35 146.63 54928.91 88888.00 2020-12-28 04:17:24.000 363 13986.90 147.00 54928.79 88888.00 2020-12-28 04:17:25.000 363 13986.60 146.86 54928.88 88888.00 2020-12-28 04:17:26.000 363 13986.31 147.00 54928.87 88888.00 2020-12-28 04:17:27.000 363 13986.23 146.87 54928.93 88888.00 2020-12-28 04:17:28.000 363 13986.55 146.86 54929.00 88888.00 2020-12-28 04:17:29.000 363 13986.39 146.79 54929.02 88888.00 2020-12-28 04:17:30.000 363 13986.82 147.03 54928.86 88888.00 2020-12-28 04:17:31.000 363 13987.00 147.23 54928.83 88888.00 2020-12-28 04:17:32.000 363 13988.70 150.13 54925.88 88888.00 2020-12-28 04:17:33.000 363 13986.40 146.87 54929.08 88888.00 2020-12-28 04:17:34.000 363 13986.56 147.02 54928.96 88888.00 2020-12-28 04:17:35.000 363 13986.39 146.80 54928.99 88888.00 2020-12-28 04:17:36.000 363 13986.41 146.62 54929.16 88888.00 2020-12-28 04:17:37.000 363 13986.95 147.13 54928.85 88888.00 2020-12-28 04:17:38.000 363 13989.57 150.13 54925.80 88888.00 2020-12-28 04:17:39.000 363 13986.33 146.77 54929.06 88888.00 2020-12-28 04:17:40.000 363 13986.54 146.76 54928.79 88888.00 2020-12-28 04:17:41.000 363 13986.68 146.87 54928.75 88888.00 2020-12-28 04:17:42.000 363 13987.04 147.14 54928.91 88888.00 2020-12-28 04:17:43.000 363 13986.77 146.78 54928.96 88888.00 2020-12-28 04:17:44.000 363 13986.79 146.88 54928.77 88888.00 2020-12-28 04:17:45.000 363 13986.86 146.79 54929.04 88888.00 2020-12-28 04:17:46.000 363 13986.92 146.77 54928.95 88888.00 2020-12-28 04:17:47.000 363 13986.90 146.85 54928.94 88888.00 2020-12-28 04:17:48.000 363 13986.88 146.74 54929.09 88888.00 2020-12-28 04:17:49.000 363 13990.45 150.24 54925.74 88888.00 2020-12-28 04:17:50.000 363 13987.10 146.98 54929.00 88888.00 2020-12-28 04:17:51.000 363 13986.82 146.79 54928.86 88888.00 2020-12-28 04:17:52.000 363 13986.95 146.74 54928.83 88888.00 2020-12-28 04:17:53.000 363 13987.06 146.86 54928.95 88888.00 2020-12-28 04:17:54.000 363 13987.18 146.88 54928.81 88888.00 2020-12-28 04:17:55.000 363 13990.50 149.93 54925.73 88888.00 2020-12-28 04:17:56.000 363 13987.58 146.96 54928.81 88888.00 2020-12-28 04:17:57.000 363 13986.98 146.54 54928.94 88888.00 2020-12-28 04:17:58.000 363 13986.96 146.71 54928.91 88888.00 2020-12-28 04:17:59.000 363 13987.14 146.58 54928.73 88888.00 2020-12-28 04:18:00.000 363 13987.01 146.55 54928.65 88888.00 2020-12-28 04:18:01.000 363 13987.10 146.54 54928.75 88888.00 2020-12-28 04:18:02.000 363 13987.45 146.69 54928.62 88888.00 2020-12-28 04:18:03.000 363 13987.23 146.73 54928.67 88888.00 2020-12-28 04:18:04.000 363 13987.39 146.80 54928.75 88888.00 2020-12-28 04:18:05.000 363 13987.12 146.47 54928.81 88888.00 2020-12-28 04:18:06.000 363 13987.55 146.50 54928.44 88888.00 2020-12-28 04:18:07.000 363 13987.56 146.54 54928.79 88888.00 2020-12-28 04:18:08.000 363 13987.34 146.49 54928.67 88888.00 2020-12-28 04:18:09.000 363 13987.53 146.66 54928.46 88888.00 2020-12-28 04:18:10.000 363 13987.16 146.34 54928.61 88888.00 2020-12-28 04:18:11.000 363 13987.41 146.40 54928.71 88888.00 2020-12-28 04:18:12.000 363 13987.20 146.28 54928.54 88888.00 2020-12-28 04:18:13.000 363 13987.15 146.32 54928.59 88888.00 2020-12-28 04:18:14.000 363 13987.57 146.60 54928.55 88888.00 2020-12-28 04:18:15.000 363 13987.11 146.10 54928.64 88888.00 2020-12-28 04:18:16.000 363 13987.27 146.78 54928.29 88888.00 2020-12-28 04:18:17.000 363 13987.12 146.16 54928.69 88888.00 2020-12-28 04:18:18.000 363 13987.02 146.25 54928.46 88888.00 2020-12-28 04:18:19.000 363 13987.07 146.08 54928.46 88888.00 2020-12-28 04:18:20.000 363 13990.50 149.51 54925.23 88888.00 2020-12-28 04:18:21.000 363 13987.49 146.28 54928.46 88888.00 2020-12-28 04:18:22.000 363 13987.00 145.97 54928.40 88888.00 2020-12-28 04:18:23.000 363 13986.95 146.01 54928.70 88888.00 2020-12-28 04:18:24.000 363 13987.07 146.18 54928.44 88888.00 2020-12-28 04:18:25.000 363 13989.57 148.63 54925.87 88888.00 2020-12-28 04:18:26.000 363 13986.67 145.83 54928.44 88888.00 2020-12-28 04:18:27.000 363 13987.14 145.95 54928.34 88888.00 2020-12-28 04:18:28.000 363 13987.19 146.26 54928.07 88888.00 2020-12-28 04:18:29.000 363 13987.04 146.01 54928.41 88888.00 2020-12-28 04:18:30.000 363 13986.84 145.83 54928.35 88888.00 2020-12-28 04:18:31.000 363 13986.83 146.05 54928.29 88888.00 2020-12-28 04:18:32.000 363 13987.24 146.06 54928.27 88888.00 2020-12-28 04:18:33.000 363 13987.07 146.07 54928.31 88888.00 2020-12-28 04:18:34.000 363 13987.17 146.34 54928.08 88888.00 2020-12-28 04:18:35.000 363 13989.88 148.98 54925.15 88888.00 2020-12-28 04:18:36.000 363 13986.82 146.02 54928.12 88888.00 2020-12-28 04:18:37.000 363 13986.76 145.95 54928.29 88888.00 2020-12-28 04:18:38.000 363 13986.93 146.11 54927.91 88888.00 2020-12-28 04:18:39.000 363 13987.24 146.26 54928.00 88888.00 2020-12-28 04:18:40.000 363 13987.09 145.97 54928.02 88888.00 2020-12-28 04:18:41.000 363 13989.86 148.92 54925.22 88888.00 2020-12-28 04:18:42.000 363 13986.89 146.07 54928.08 88888.00 2020-12-28 04:18:43.000 363 13986.71 145.85 54928.22 88888.00 2020-12-28 04:18:44.000 363 13986.77 146.07 54928.18 88888.00 2020-12-28 04:18:45.000 363 13987.45 146.15 54928.03 88888.00 2020-12-28 04:18:46.000 363 13987.56 146.72 54927.28 88888.00 2020-12-28 04:18:47.000 363 13987.01 145.84 54928.22 88888.00 2020-12-28 04:18:48.000 363 13986.97 146.03 54928.13 88888.00 2020-12-28 04:18:49.000 363 13986.87 145.89 54928.29 88888.00 2020-12-28 04:18:50.000 363 13986.88 145.90 54928.22 88888.00 2020-12-28 04:18:51.000 363 13986.71 145.90 54928.20 88888.00 2020-12-28 04:18:52.000 363 13986.96 145.79 54928.23 88888.00 2020-12-28 04:18:53.000 363 13986.77 145.86 54928.05 88888.00 2020-12-28 04:18:54.000 363 13986.63 145.65 54928.24 88888.00 2020-12-28 04:18:55.000 363 13986.82 145.67 54928.16 88888.00 2020-12-28 04:18:56.000 363 13989.81 148.75 54925.02 88888.00 2020-12-28 04:18:57.000 363 13987.40 145.93 54928.13 88888.00 2020-12-28 04:18:58.000 363 13986.96 145.83 54928.21 88888.00 2020-12-28 04:18:59.000 363 13987.07 145.66 54928.12 88888.00 2020-12-28 04:19:00.000 363 13986.89 145.70 54928.07 88888.00 2020-12-28 04:19:01.000 363 13986.87 145.61 54928.04 88888.00 2020-12-28 04:19:02.000 363 13986.88 145.63 54928.01 88888.00 2020-12-28 04:19:03.000 363 13986.76 145.52 54928.21 88888.00 2020-12-28 04:19:04.000 363 13987.58 145.90 54927.95 88888.00 2020-12-28 04:19:05.000 363 13987.30 145.69 54928.04 88888.00 2020-12-28 04:19:06.000 363 13990.08 148.59 54925.08 88888.00 2020-12-28 04:19:07.000 363 13987.61 146.25 54927.66 88888.00 2020-12-28 04:19:08.000 363 13987.13 145.53 54927.86 88888.00 2020-12-28 04:19:09.000 363 13986.93 145.45 54928.14 88888.00 2020-12-28 04:19:10.000 363 13987.48 145.68 54928.01 88888.00 2020-12-28 04:19:11.000 363 13987.27 145.46 54928.06 88888.00 2020-12-28 04:19:12.000 363 13990.18 148.59 54924.64 88888.00 2020-12-28 04:19:13.000 363 13987.01 145.47 54927.98 88888.00 2020-12-28 04:19:14.000 363 13987.09 145.16 54927.99 88888.00 2020-12-28 04:19:15.000 363 13987.07 145.35 54928.24 88888.00 2020-12-28 04:19:16.000 363 13986.90 145.25 54928.11 88888.00 2020-12-28 04:19:17.000 363 13987.47 145.68 54927.76 88888.00 2020-12-28 04:19:18.000 363 13987.00 145.17 54928.08 88888.00 2020-12-28 04:19:19.000 363 13987.14 145.26 54927.76 88888.00 2020-12-28 04:19:20.000 363 13987.10 145.32 54928.10 88888.00 2020-12-28 04:19:21.000 363 13987.15 145.34 54928.10 88888.00 2020-12-28 04:19:22.000 363 13987.06 145.57 54927.77 88888.00 2020-12-28 04:19:23.000 363 13987.23 145.39 54927.83 88888.00 2020-12-28 04:19:24.000 363 13987.34 145.33 54928.02 88888.00 2020-12-28 04:19:25.000 363 13987.24 145.33 54927.75 88888.00 2020-12-28 04:19:26.000 363 13987.10 145.11 54927.92 88888.00 2020-12-28 04:19:27.000 363 13987.15 145.19 54927.94 88888.00 2020-12-28 04:19:28.000 363 13987.02 145.13 54927.96 88888.00 2020-12-28 04:19:29.000 363 13987.44 145.42 54927.91 88888.00 2020-12-28 04:19:30.000 363 13987.18 145.23 54926.69 88888.00 2020-12-28 04:19:31.000 363 13990.29 148.31 54924.80 88888.00 2020-12-28 04:19:32.000 363 13986.96 145.17 54928.01 88888.00 2020-12-28 04:19:33.000 363 13987.10 145.35 54927.90 88888.00 2020-12-28 04:19:34.000 363 13987.11 145.21 54927.99 88888.00 2020-12-28 04:19:35.000 363 13987.56 145.22 54927.93 88888.00 2020-12-28 04:19:36.000 363 13990.29 148.20 54924.82 88888.00 2020-12-28 04:19:37.000 363 13987.41 145.21 54928.06 88888.00 2020-12-28 04:19:38.000 363 13987.26 145.34 54928.03 88888.00 2020-12-28 04:19:39.000 363 13986.96 145.12 54928.03 88888.00 2020-12-28 04:19:40.000 363 13987.01 144.97 54927.99 88888.00 2020-12-28 04:19:41.000 363 13987.10 145.03 54928.07 88888.00 2020-12-28 04:19:42.000 363 13987.82 145.20 54928.01 88888.00 2020-12-28 04:19:43.000 363 13987.47 145.15 54927.83 88888.00 2020-12-28 04:19:44.000 363 13987.44 145.02 54927.88 88888.00 2020-12-28 04:19:45.000 363 13987.32 144.78 54928.13 88888.00 2020-12-28 04:19:46.000 363 13987.39 145.01 54928.12 88888.00 2020-12-28 04:19:47.000 363 13987.34 144.97 54928.00 88888.00 2020-12-28 04:19:48.000 363 13987.72 144.96 54928.01 88888.00 2020-12-28 04:19:49.000 363 13987.55 145.01 54927.99 88888.00 2020-12-28 04:19:50.000 363 13987.39 144.84 54928.12 88888.00 2020-12-28 04:19:51.000 363 13987.68 145.05 54928.11 88888.00 2020-12-28 04:19:52.000 363 13988.04 145.24 54927.48 88888.00 2020-12-28 04:19:53.000 363 13988.20 145.30 54927.99 88888.00 2020-12-28 04:19:54.000 363 13987.87 145.12 54928.15 88888.00 2020-12-28 04:19:55.000 363 13987.64 144.83 54928.20 88888.00 2020-12-28 04:19:56.000 363 13987.82 144.97 54928.15 88888.00 2020-12-28 04:19:57.000 363 13987.67 144.98 54928.13 88888.00 2020-12-28 04:19:58.000 363 13987.67 144.84 54928.23 88888.00 2020-12-28 04:19:59.000 363 13987.61 144.87 54928.27 88888.00 2020-12-28 04:20:00.000 363 13988.32 145.15 54928.22 88888.00 2020-12-28 04:20:01.000 363 13990.63 148.15 54925.25 88888.00 2020-12-28 04:20:02.000 363 13987.82 144.80 54928.19 88888.00 2020-12-28 04:20:03.000 363 13988.29 145.93 54927.03 88888.00 2020-12-28 04:20:04.000 363 13990.48 147.51 54926.51 88888.00 2020-12-28 04:20:05.000 363 13989.04 145.45 54927.67 88888.00 2020-12-28 04:20:06.000 363 13988.05 145.25 54928.03 88888.00 2020-12-28 04:20:07.000 363 13991.05 147.57 54925.89 88888.00 2020-12-28 04:20:08.000 363 13988.44 145.27 54927.72 88888.00 2020-12-28 04:20:09.000 363 13988.19 145.05 54928.07 88888.00 2020-12-28 04:20:10.000 363 13988.32 144.99 54928.15 88888.00 2020-12-28 04:20:11.000 363 13988.33 145.10 54928.16 88888.00 2020-12-28 04:20:12.000 363 13991.43 148.24 54924.99 88888.00 2020-12-28 04:20:13.000 363 13988.38 144.86 54928.37 88888.00 2020-12-28 04:20:14.000 363 13988.26 144.89 54928.25 88888.00 2020-12-28 04:20:15.000 363 13988.27 144.71 54928.37 88888.00 2020-12-28 04:20:16.000 363 13988.40 144.93 54928.35 88888.00 2020-12-28 04:20:17.000 363 13991.57 148.09 54924.97 88888.00 2020-12-28 04:20:18.000 363 13988.85 144.89 54928.21 88888.00 2020-12-28 04:20:19.000 363 13988.93 145.12 54928.37 88888.00 2020-12-28 04:20:20.000 363 13988.46 144.79 54928.40 88888.00 2020-12-28 04:20:21.000 363 13988.54 144.72 54928.45 88888.00 2020-12-28 04:20:22.000 363 13988.60 144.92 54928.31 88888.00 2020-12-28 04:20:23.000 363 13991.48 147.80 54925.26 88888.00 2020-12-28 04:20:24.000 363 13988.61 144.85 54928.37 88888.00 2020-12-28 04:20:25.000 363 13988.90 144.80 54928.44 88888.00 2020-12-28 04:20:26.000 363 13988.64 144.71 54928.55 88888.00 2020-12-28 04:20:27.000 363 13988.62 144.66 54928.52 88888.00 2020-12-28 04:20:28.000 363 13988.68 144.70 54928.44 88888.00 2020-12-28 04:20:29.000 363 13988.39 144.46 54928.57 88888.00 2020-12-28 04:20:30.000 363 13988.47 144.41 54928.45 88888.00 2020-12-28 04:20:31.000 363 13988.43 144.34 54928.53 88888.00 2020-12-28 04:20:32.000 363 13989.03 144.52 54928.61 88888.00 2020-12-28 04:20:33.000 363 13991.73 147.59 54925.44 88888.00 2020-12-28 04:20:34.000 363 13988.65 144.27 54928.56 88888.00 2020-12-28 04:20:35.000 363 13988.60 144.27 54928.65 88888.00 2020-12-28 04:20:36.000 363 13988.86 144.31 54928.53 88888.00 2020-12-28 04:20:37.000 363 13988.72 144.36 54928.53 88888.00 2020-12-28 04:20:38.000 363 13992.05 147.54 54925.22 88888.00 2020-12-28 04:20:39.000 363 13988.97 144.41 54928.45 88888.00 2020-12-28 04:20:40.000 363 13988.96 144.34 54928.45 88888.00 2020-12-28 04:20:41.000 363 13988.78 144.04 54928.67 88888.00 2020-12-28 04:20:42.000 363 13989.02 144.15 54928.51 88888.00 2020-12-28 04:20:43.000 363 13989.42 144.40 54928.59 88888.00 2020-12-28 04:20:44.000 363 13989.32 144.09 54928.67 88888.00 2020-12-28 04:20:45.000 363 13989.12 144.29 54928.48 88888.00 2020-12-28 04:20:46.000 363 13988.86 144.08 54928.67 88888.00 2020-12-28 04:20:47.000 363 13988.92 144.08 54928.71 88888.00 2020-12-28 04:20:48.000 363 13989.06 144.24 54928.63 88888.00 2020-12-28 04:20:49.000 363 13989.16 144.10 54928.60 88888.00 2020-12-28 04:20:50.000 363 13989.30 144.26 54928.74 88888.00 2020-12-28 04:20:51.000 363 13989.00 144.09 54928.68 88888.00 2020-12-28 04:20:52.000 363 13989.37 144.14 54928.70 88888.00 2020-12-28 04:20:53.000 363 13989.13 144.44 54928.34 88888.00 2020-12-28 04:20:54.000 363 13989.07 144.30 54928.47 88888.00 2020-12-28 04:20:55.000 363 13989.16 144.20 54928.62 88888.00 2020-12-28 04:20:56.000 363 13989.83 144.81 54928.02 88888.00 2020-12-28 04:20:57.000 363 13989.55 144.32 54928.80 88888.00 2020-12-28 04:20:58.000 363 13989.05 143.95 54928.86 88888.00 2020-12-28 04:20:59.000 363 13989.11 144.15 54928.71 88888.00 2020-12-28 04:21:00.000 363 13988.96 143.83 54928.84 88888.00 2020-12-28 04:21:01.000 363 13988.93 143.85 54928.83 88888.00 2020-12-28 04:21:02.000 363 13989.00 143.80 54928.90 88888.00 2020-12-28 04:21:03.000 363 13989.27 144.02 54928.81 88888.00 2020-12-28 04:21:04.000 363 13989.26 144.09 54928.75 88888.00 2020-12-28 04:21:05.000 363 13989.14 144.00 54928.93 88888.00 2020-12-28 04:21:06.000 363 13989.11 144.05 54928.91 88888.00 2020-12-28 04:21:07.000 363 13989.31 144.34 54928.80 88888.00 2020-12-28 04:21:08.000 363 13989.59 144.03 54928.87 88888.00 2020-12-28 04:21:09.000 363 13989.51 143.98 54928.98 88888.00 2020-12-28 04:21:10.000 363 13989.17 143.81 54928.94 88888.00 2020-12-28 04:21:11.000 363 13989.13 143.87 54928.90 88888.00 2020-12-28 04:21:12.000 363 13988.99 143.95 54928.90 88888.00 2020-12-28 04:21:13.000 363 13989.03 143.73 54929.04 88888.00 2020-12-28 04:21:14.000 363 13989.14 143.70 54928.91 88888.00 2020-12-28 04:21:15.000 363 13989.59 144.10 54928.86 88888.00 2020-12-28 04:21:16.000 363 13992.46 146.86 54925.65 88888.00 2020-12-28 04:21:17.000 363 13989.76 144.68 54928.25 88888.00 2020-12-28 04:21:18.000 363 13989.15 143.68 54928.96 88888.00 2020-12-28 04:21:19.000 363 13988.99 143.70 54928.98 88888.00 2020-12-28 04:21:20.000 363 13989.03 143.76 54928.90 88888.00 2020-12-28 04:21:21.000 363 13989.52 143.79 54929.07 88888.00 2020-12-28 04:21:22.000 363 13992.37 146.84 54925.87 88888.00 2020-12-28 04:21:23.000 363 13989.58 144.00 54928.46 88888.00 2020-12-28 04:21:24.000 363 13989.19 143.76 54928.97 88888.00 2020-12-28 04:21:25.000 363 13988.96 143.45 54928.92 88888.00 2020-12-28 04:21:26.000 363 13988.99 143.59 54928.86 88888.00 2020-12-28 04:21:27.000 363 13989.04 143.58 54928.91 88888.00 2020-12-28 04:21:28.000 363 13989.48 143.83 54928.81 88888.00 2020-12-28 04:21:29.000 363 13989.05 143.43 54929.00 88888.00 2020-12-28 04:21:30.000 363 13988.99 143.55 54928.80 88888.00 2020-12-28 04:21:31.000 363 13989.14 143.67 54928.70 88888.00 2020-12-28 04:21:32.000 363 13988.82 143.29 54928.94 88888.00 2020-12-28 04:21:33.000 363 13989.08 143.86 54928.57 88888.00 2020-12-28 04:21:34.000 363 13989.38 143.83 54928.67 88888.00 2020-12-28 04:21:35.000 363 13989.14 143.56 54928.75 88888.00 2020-12-28 04:21:36.000 363 13988.99 143.57 54928.70 88888.00 2020-12-28 04:21:37.000 363 13988.97 143.63 54928.81 88888.00 2020-12-28 04:21:38.000 363 13989.31 144.23 54928.24 88888.00 2020-12-28 04:21:39.000 363 13988.95 143.69 54928.61 88888.00 2020-12-28 04:21:40.000 363 13989.43 143.51 54928.58 88888.00 2020-12-28 04:21:41.000 363 13989.03 143.65 54928.59 88888.00 2020-12-28 04:21:42.000 363 13988.94 143.41 54928.78 88888.00 2020-12-28 04:21:43.000 363 13988.80 143.42 54928.79 88888.00 2020-12-28 04:21:44.000 363 13988.83 143.29 54929.02 88888.00 2020-12-28 04:21:45.000 363 13988.69 143.26 54928.88 88888.00 2020-12-28 04:21:46.000 363 13989.42 143.71 54928.72 88888.00 2020-12-28 04:21:47.000 363 13992.06 146.59 54925.65 88888.00 2020-12-28 04:21:48.000 363 13988.80 143.18 54928.93 88888.00 2020-12-28 04:21:49.000 363 13988.73 143.40 54928.86 88888.00 2020-12-28 04:21:50.000 363 13988.53 143.21 54928.73 88888.00 2020-12-28 04:21:51.000 363 13988.70 143.34 54928.80 88888.00 2020-12-28 04:21:52.000 363 13991.54 146.35 54925.73 88888.00 2020-12-28 04:21:53.000 363 13988.85 143.35 54928.90 88888.00 2020-12-28 04:21:54.000 363 13988.57 143.30 54928.82 88888.00 2020-12-28 04:21:55.000 363 13988.60 143.23 54928.76 88888.00 2020-12-28 04:21:56.000 363 13988.58 143.24 54928.68 88888.00 2020-12-28 04:21:57.000 363 13988.55 143.29 54928.62 88888.00 2020-12-28 04:21:58.000 363 13988.48 143.14 54928.81 88888.00 2020-12-28 04:21:59.000 363 13988.44 143.43 54928.76 88888.00 2020-12-28 04:22:00.000 363 13988.65 143.41 54928.47 88888.00 2020-12-28 04:22:01.000 363 13988.44 143.25 54928.74 88888.00 2020-12-28 04:22:02.000 363 13988.10 142.97 54928.94 88888.00 2020-12-28 04:22:03.000 363 13991.36 146.46 54925.18 88888.00 2020-12-28 04:22:04.000 363 13988.12 143.25 54928.70 88888.00 2020-12-28 04:22:05.000 363 13988.79 143.63 54928.55 88888.00 2020-12-28 04:22:06.000 363 13988.28 143.23 54928.80 88888.00 2020-12-28 04:22:07.000 363 13988.19 143.23 54928.75 88888.00 2020-12-28 04:22:08.000 363 13988.06 143.24 54928.85 88888.00 2020-12-28 04:22:09.000 363 13990.84 146.43 54925.55 88888.00 2020-12-28 04:22:10.000 363 13987.87 143.11 54928.81 88888.00 2020-12-28 04:22:11.000 363 13988.30 143.31 54928.88 88888.00 2020-12-28 04:22:12.000 363 13988.39 143.53 54928.69 88888.00 2020-12-28 04:22:13.000 363 13988.38 143.40 54928.62 88888.00 2020-12-28 04:22:14.000 363 13987.86 143.44 54928.54 88888.00 2020-12-28 04:22:15.000 363 13987.88 143.32 54928.63 88888.00 2020-12-28 04:22:16.000 363 13987.88 143.40 54928.73 88888.00 2020-12-28 04:22:17.000 363 13987.58 143.39 54928.73 88888.00 2020-12-28 04:22:18.000 363 13988.52 143.73 54928.49 88888.00 2020-12-28 04:22:19.000 363 13987.96 143.64 54928.37 88888.00 2020-12-28 04:22:20.000 363 13987.89 143.63 54928.55 88888.00 2020-12-28 04:22:21.000 363 13987.81 143.47 54928.54 88888.00 2020-12-28 04:22:22.000 363 13987.86 143.37 54928.50 88888.00 2020-12-28 04:22:23.000 363 13990.93 146.55 54925.56 88888.00 2020-12-28 04:22:24.000 363 13987.93 143.57 54928.51 88888.00 2020-12-28 04:22:25.000 363 13988.18 143.82 54928.38 88888.00 2020-12-28 04:22:26.000 363 13987.92 143.49 54928.49 88888.00 2020-12-28 04:22:27.000 363 13987.89 143.72 54928.38 88888.00 2020-12-28 04:22:28.000 363 13987.73 143.46 54928.66 88888.00 2020-12-28 04:22:29.000 363 13987.90 143.43 54928.25 88888.00 2020-12-28 04:22:30.000 363 13988.44 143.93 54928.34 88888.00 2020-12-28 04:22:31.000 363 13987.89 143.41 54928.61 88888.00 2020-12-28 04:22:32.000 363 13987.79 143.62 54928.58 88888.00 2020-12-28 04:22:33.000 363 13990.93 146.57 54925.49 88888.00 2020-12-28 04:22:34.000 363 13988.31 143.76 54928.37 88888.00 2020-12-28 04:22:35.000 363 13987.90 143.59 54928.31 88888.00 2020-12-28 04:22:36.000 363 13988.33 143.75 54928.39 88888.00 2020-12-28 04:22:37.000 363 13988.35 143.56 54928.44 88888.00 2020-12-28 04:22:38.000 363 13988.12 143.59 54928.50 88888.00 2020-12-28 04:22:39.000 363 13990.71 146.47 54925.54 88888.00 2020-12-28 04:22:40.000 363 13987.68 143.48 54928.63 88888.00 2020-12-28 04:22:41.000 363 13988.14 143.72 54928.31 88888.00 2020-12-28 04:22:42.000 363 13988.04 143.60 54928.61 88888.00 2020-12-28 04:22:43.000 363 13988.55 144.10 54928.38 88888.00 2020-12-28 04:22:44.000 363 13987.88 143.58 54928.60 88888.00 2020-12-28 04:22:45.000 363 13987.93 143.65 54928.68 88888.00 2020-12-28 04:22:46.000 363 13987.97 143.60 54928.57 88888.00 2020-12-28 04:22:47.000 363 13987.83 143.48 54928.75 88888.00 2020-12-28 04:22:48.000 363 13987.87 143.66 54928.48 88888.00 2020-12-28 04:22:49.000 363 13988.17 143.70 54928.42 88888.00 2020-12-28 04:22:50.000 363 13988.25 143.80 54928.39 88888.00 2020-12-28 04:22:51.000 363 13987.91 143.51 54928.58 88888.00 2020-12-28 04:22:52.000 363 13987.82 143.40 54928.64 88888.00 2020-12-28 04:22:53.000 363 13988.00 143.74 54928.39 88888.00 2020-12-28 04:22:54.000 363 13987.95 143.57 54928.48 88888.00 2020-12-28 04:22:55.000 363 13988.42 143.71 54928.37 88888.00 2020-12-28 04:22:56.000 363 13988.32 143.53 54928.37 88888.00 2020-12-28 04:22:57.000 363 13987.77 143.58 54928.56 88888.00 2020-12-28 04:22:58.000 363 13988.11 143.73 54928.29 88888.00 2020-12-28 04:22:59.000 363 13987.90 143.81 54928.31 88888.00 2020-12-28 04:23:00.000 363 13987.83 143.52 54928.38 88888.00 2020-12-28 04:23:01.000 363 13988.39 143.84 54928.42 88888.00 2020-12-28 04:23:02.000 363 13991.92 146.98 54925.24 88888.00 2020-12-28 04:23:03.000 363 13987.81 143.44 54928.50 88888.00 2020-12-28 04:23:04.000 363 13987.97 143.98 54928.17 88888.00 2020-12-28 04:23:05.000 363 13987.93 143.71 54928.34 88888.00 2020-12-28 04:23:06.000 363 13987.48 143.23 54929.01 88888.00 2020-12-28 04:23:07.000 363 13987.86 143.67 54928.52 88888.00 2020-12-28 04:23:08.000 363 13991.44 146.91 54925.33 88888.00 2020-12-28 04:23:09.000 363 13987.86 143.49 54928.42 88888.00 2020-12-28 04:23:10.000 363 13987.80 143.47 54928.50 88888.00 2020-12-28 04:23:11.000 363 13987.77 143.58 54928.28 88888.00 2020-12-28 04:23:12.000 363 13987.57 143.63 54928.30 88888.00 2020-12-28 04:23:13.000 363 13987.62 143.48 54928.46 88888.00 2020-12-28 04:23:14.000 363 13987.95 143.52 54928.31 88888.00 2020-12-28 04:23:15.000 363 13987.81 143.63 54928.43 88888.00 2020-12-28 04:23:16.000 363 13987.88 143.61 54928.41 88888.00 2020-12-28 04:23:17.000 363 13987.96 143.61 54928.23 88888.00 2020-12-28 04:23:18.000 363 13987.56 143.49 54928.48 88888.00 2020-12-28 04:23:19.000 363 13987.74 143.59 54928.32 88888.00 2020-12-28 04:23:20.000 363 13988.24 143.63 54928.36 88888.00 2020-12-28 04:23:21.000 363 13987.93 143.41 54928.36 88888.00 2020-12-28 04:23:22.000 363 13987.49 143.35 54928.35 88888.00 2020-12-28 04:23:23.000 363 13987.85 143.68 54928.23 88888.00 2020-12-28 04:23:24.000 363 13987.46 143.53 54928.29 88888.00 2020-12-28 04:23:25.000 363 13987.44 143.45 54928.23 88888.00 2020-12-28 04:23:26.000 363 13987.93 143.67 54928.34 88888.00 2020-12-28 04:23:27.000 363 13988.29 144.30 54927.30 88888.00 2020-12-28 04:23:28.000 363 13987.57 143.39 54928.26 88888.00 2020-12-28 04:23:29.000 363 13987.49 143.44 54928.22 88888.00 2020-12-28 04:23:30.000 363 13987.75 143.77 54927.96 88888.00 2020-12-28 04:23:31.000 363 13987.48 143.58 54928.14 88888.00 2020-12-28 04:23:32.000 363 13987.43 143.47 54928.15 88888.00 2020-12-28 04:23:33.000 363 13991.05 146.87 54925.08 88888.00 2020-12-28 04:23:34.000 363 13987.68 143.72 54927.77 88888.00 2020-12-28 04:23:35.000 363 13987.51 143.58 54928.19 88888.00 2020-12-28 04:23:36.000 363 13987.41 143.63 54928.00 88888.00 2020-12-28 04:23:37.000 363 13987.54 143.79 54928.02 88888.00 2020-12-28 04:23:38.000 363 13990.44 146.87 54924.95 88888.00 2020-12-28 04:23:39.000 363 13987.85 143.79 54928.00 88888.00 2020-12-28 04:23:40.000 363 13987.43 143.63 54928.01 88888.00 2020-12-28 04:23:41.000 363 13987.43 143.57 54927.95 88888.00 2020-12-28 04:23:42.000 363 13987.47 143.87 54927.68 88888.00 2020-12-28 04:23:43.000 363 13987.21 143.56 54928.02 88888.00 2020-12-28 04:23:44.000 363 13987.19 143.59 54928.02 88888.00 2020-12-28 04:23:45.000 363 13987.88 143.96 54928.05 88888.00 2020-12-28 04:23:46.000 363 13987.45 143.91 54927.99 88888.00 2020-12-28 04:23:47.000 363 13987.36 143.94 54927.96 88888.00 2020-12-28 04:23:48.000 363 13988.23 144.47 54927.43 88888.00 2020-12-28 04:23:49.000 363 13987.42 143.86 54927.92 88888.00 2020-12-28 04:23:50.000 363 13987.37 143.90 54927.84 88888.00 2020-12-28 04:23:51.000 363 13987.91 144.07 54927.82 88888.00 2020-12-28 04:23:52.000 363 13987.64 144.00 54927.87 88888.00 2020-12-28 04:23:53.000 363 13987.48 144.01 54927.79 88888.00 2020-12-28 04:23:54.000 363 13987.28 143.97 54927.91 88888.00 2020-12-28 04:23:55.000 363 13988.24 145.00 54926.71 88888.00 2020-12-28 04:23:56.000 363 13990.31 147.00 54924.85 88888.00 2020-12-28 04:23:57.000 363 13987.24 143.86 54927.85 88888.00 2020-12-28 04:23:58.000 363 13987.88 144.30 54927.71 88888.00 2020-12-28 04:23:59.000 363 13987.45 144.07 54927.82 88888.00 2020-12-28 04:24:00.000 363 13987.42 144.24 54927.73 88888.00 2020-12-28 04:24:01.000 363 13990.45 147.21 54924.71 88888.00 2020-12-28 04:24:02.000 363 13987.64 144.21 54927.68 88888.00 2020-12-28 04:24:03.000 363 13987.43 144.03 54927.83 88888.00 2020-12-28 04:24:04.000 363 13987.87 144.41 54927.75 88888.00 2020-12-28 04:24:05.000 363 13988.12 144.26 54927.78 88888.00 2020-12-28 04:24:06.000 363 13987.99 144.49 54927.48 88888.00 2020-12-28 04:24:07.000 363 13987.51 144.15 54927.82 88888.00 2020-12-28 04:24:08.000 363 13987.49 144.18 54927.85 88888.00 2020-12-28 04:24:09.000 363 13991.17 147.82 54924.43 88888.00 2020-12-28 04:24:10.000 363 13987.61 144.58 54927.60 88888.00 2020-12-28 04:24:11.000 363 13987.98 144.27 54927.75 88888.00 2020-12-28 04:24:12.000 363 13987.90 144.50 54927.52 88888.00 2020-12-28 04:24:13.000 363 13987.43 144.12 54927.76 88888.00 2020-12-28 04:24:14.000 363 13987.50 144.14 54927.84 88888.00 2020-12-28 04:24:15.000 363 13987.63 144.38 54927.69 88888.00 2020-12-28 04:24:16.000 363 13988.06 144.64 54927.69 88888.00 2020-12-28 04:24:17.000 363 13987.88 144.27 54927.80 88888.00 2020-12-28 04:24:18.000 363 13987.91 144.38 54927.76 88888.00 2020-12-28 04:24:19.000 363 13987.59 144.17 54927.81 88888.00 2020-12-28 04:24:20.000 363 13987.66 144.33 54927.64 88888.00 2020-12-28 04:24:21.000 363 13987.78 144.53 54927.49 88888.00 2020-12-28 04:24:22.000 363 13987.88 144.58 54927.56 88888.00 2020-12-28 04:24:23.000 363 13988.10 144.73 54927.78 88888.00 2020-12-28 04:24:24.000 363 13988.01 144.66 54927.72 88888.00 2020-12-28 04:24:25.000 363 13987.93 144.64 54927.65 88888.00 2020-12-28 04:24:26.000 363 13987.78 144.62 54927.95 88888.00 2020-12-28 04:24:27.000 363 13987.94 144.55 54927.79 88888.00 2020-12-28 04:24:28.000 363 13987.98 144.77 54927.61 88888.00 2020-12-28 04:24:29.000 363 13990.58 147.11 54925.28 88888.00 2020-12-28 04:24:30.000 363 13988.23 144.77 54927.87 88888.00 2020-12-28 04:24:31.000 363 13987.70 144.58 54927.80 88888.00 2020-12-28 04:24:32.000 363 13988.01 144.81 54927.74 88888.00 2020-12-28 04:24:33.000 363 13987.85 144.85 54927.74 88888.00 2020-12-28 04:24:34.000 363 13987.84 144.74 54927.76 88888.00 2020-12-28 04:24:35.000 363 13990.86 147.83 54924.76 88888.00 2020-12-28 04:24:36.000 363 13988.26 144.86 54927.75 88888.00 2020-12-28 04:24:37.000 363 13988.15 144.86 54927.93 88888.00 2020-12-28 04:24:38.000 363 13987.99 144.92 54927.86 88888.00 2020-12-28 04:24:39.000 363 13987.98 144.94 54927.79 88888.00 2020-12-28 04:24:40.000 363 13988.09 144.88 54927.61 88888.00 2020-12-28 04:24:41.000 363 13988.50 145.04 54927.77 88888.00 2020-12-28 04:24:42.000 363 13988.20 145.00 54927.89 88888.00 2020-12-28 04:24:43.000 363 13988.33 144.91 54928.01 88888.00 2020-12-28 04:24:44.000 363 13988.35 144.91 54927.90 88888.00 2020-12-28 04:24:45.000 363 13988.29 145.09 54927.80 88888.00 2020-12-28 04:24:46.000 363 13988.45 145.27 54927.69 88888.00 2020-12-28 04:24:47.000 363 13988.27 144.97 54928.06 88888.00 2020-12-28 04:24:48.000 363 13992.00 149.50 54924.07 88888.00 2020-12-28 04:24:49.000 363 13991.60 148.30 54924.70 88888.00 2020-12-28 04:24:50.000 363 13988.50 145.17 54927.98 88888.00 2020-12-28 04:24:51.000 363 13988.30 145.00 54928.01 88888.00 2020-12-28 04:24:52.000 363 13988.35 145.14 54927.86 88888.00 2020-12-28 04:24:53.000 363 13988.61 145.18 54928.06 88888.00 2020-12-28 04:24:54.000 363 13992.03 148.56 54924.70 88888.00 2020-12-28 04:24:55.000 363 13988.48 145.16 54927.85 88888.00 2020-12-28 04:24:56.000 363 13988.72 145.03 54928.07 88888.00 2020-12-28 04:24:57.000 363 13988.60 145.26 54927.91 88888.00 2020-12-28 04:24:58.000 363 13988.69 145.09 54928.11 88888.00 2020-12-28 04:24:59.000 363 13988.80 145.45 54927.81 88888.00 2020-12-28 04:25:00.000 363 13988.80 145.37 54928.02 88888.00 2020-12-28 04:25:01.000 363 13988.93 145.36 54928.20 88888.00 2020-12-28 04:25:02.000 363 13988.99 145.33 54927.92 88888.00 2020-12-28 04:25:03.000 363 13989.18 145.38 54927.94 88888.00 2020-12-28 04:25:04.000 363 13988.84 145.08 54928.13 88888.00 2020-12-28 04:25:05.000 363 13988.91 145.22 54928.05 88888.00 2020-12-28 04:25:06.000 363 13989.53 145.34 54927.93 88888.00 2020-12-28 04:25:07.000 363 13989.27 145.18 54928.13 88888.00 2020-12-28 04:25:08.000 363 13992.44 148.43 54924.95 88888.00 2020-12-28 04:25:09.000 363 13989.30 145.14 54928.12 88888.00 2020-12-28 04:25:10.000 363 13989.33 145.30 54927.99 88888.00 2020-12-28 04:25:11.000 363 13989.23 145.28 54927.97 88888.00 2020-12-28 04:25:12.000 363 13989.39 145.11 54928.29 88888.00 2020-12-28 04:25:13.000 363 13989.95 145.25 54928.10 88888.00 2020-12-28 04:25:14.000 363 13990.00 145.06 54927.96 88888.00 2020-12-28 04:25:15.000 363 13989.47 145.33 54928.04 88888.00 2020-12-28 04:25:16.000 363 13989.43 144.93 54928.31 88888.00 2020-12-28 04:25:17.000 363 13989.59 145.06 54928.16 88888.00 2020-12-28 04:25:18.000 363 13989.79 145.07 54928.07 88888.00 2020-12-28 04:25:19.000 363 13993.02 148.10 54925.07 88888.00 2020-12-28 04:25:20.000 363 13989.73 144.83 54928.18 88888.00 2020-12-28 04:25:21.000 363 13989.85 144.83 54928.18 88888.00 2020-12-28 04:25:22.000 363 13989.98 144.99 54928.12 88888.00 2020-12-28 04:25:23.000 363 13989.90 144.83 54928.16 88888.00 2020-12-28 04:25:24.000 363 13989.66 144.73 54928.19 88888.00 2020-12-28 04:25:25.000 363 13992.86 147.76 54925.06 88888.00 2020-12-28 04:25:26.000 363 13990.16 144.89 54928.07 88888.00 2020-12-28 04:25:27.000 363 13990.06 144.68 54928.13 88888.00 2020-12-28 04:25:28.000 363 13989.87 144.42 54928.21 88888.00 2020-12-28 04:25:29.000 363 13990.21 144.71 54928.18 88888.00 2020-12-28 04:25:30.000 363 13990.03 144.55 54928.34 88888.00 2020-12-28 04:25:31.000 363 13990.28 144.50 54928.15 88888.00 2020-12-28 04:25:32.000 363 13990.32 144.41 54928.25 88888.00 2020-12-28 04:25:33.000 363 13990.17 144.45 54928.32 88888.00 2020-12-28 04:25:34.000 363 13993.33 147.57 54924.91 88888.00 2020-12-28 04:25:35.000 363 13990.66 144.42 54928.15 88888.00 2020-12-28 04:25:36.000 363 13990.15 144.21 54928.27 88888.00 2020-12-28 04:25:37.000 363 13990.96 145.01 54927.31 88888.00 2020-12-28 04:25:38.000 363 13990.46 144.40 54928.07 88888.00 2020-12-28 04:25:39.000 363 13990.15 144.30 54928.08 88888.00 2020-12-28 04:25:40.000 363 13993.10 147.10 54924.97 88888.00 2020-12-28 04:25:41.000 363 13989.80 143.89 54928.09 88888.00 2020-12-28 04:25:42.000 363 13990.10 143.86 54928.12 88888.00 2020-12-28 04:25:43.000 363 13989.92 143.81 54928.11 88888.00 2020-12-28 04:25:44.000 363 13990.43 143.97 54928.17 88888.00 2020-12-28 04:25:45.000 363 13989.96 143.80 54927.77 88888.00 2020-12-28 04:25:46.000 363 13989.91 143.76 54928.11 88888.00 2020-12-28 04:25:47.000 363 13989.71 143.52 54928.16 88888.00 2020-12-28 04:25:48.000 363 13989.93 143.73 54927.98 88888.00 2020-12-28 04:25:49.000 363 13989.85 143.71 54927.82 88888.00 2020-12-28 04:25:50.000 363 13989.76 143.49 54928.02 88888.00 2020-12-28 04:25:51.000 363 13989.85 143.63 54928.12 88888.00 2020-12-28 04:25:52.000 363 13989.81 143.52 54927.95 88888.00 2020-12-28 04:25:53.000 363 13989.65 143.43 54927.87 88888.00 2020-12-28 04:25:54.000 363 13989.62 143.35 54927.88 88888.00 2020-12-28 04:25:55.000 363 13989.66 143.34 54927.97 88888.00 2020-12-28 04:25:56.000 363 13990.20 143.56 54927.80 88888.00 2020-12-28 04:25:57.000 363 13989.96 143.52 54927.84 88888.00 2020-12-28 04:25:58.000 363 13990.36 144.29 54927.17 88888.00 2020-12-28 04:25:59.000 363 13989.62 143.02 54927.88 88888.00 2020-12-28 04:26:00.000 363 13992.76 146.36 54924.83 88888.00 2020-12-28 04:26:01.000 363 13989.55 143.04 54927.77 88888.00 2020-12-28 04:26:02.000 363 13989.97 143.43 54927.77 88888.00 2020-12-28 04:26:03.000 363 13989.87 143.44 54927.51 88888.00 2020-12-28 04:26:04.000 363 13989.64 143.24 54927.74 88888.00 2020-12-28 04:26:05.000 363 13992.52 146.30 54924.51 88888.00 2020-12-28 04:26:06.000 363 13989.56 143.35 54927.41 88888.00 2020-12-28 04:26:07.000 363 13989.34 143.13 54927.70 88888.00 2020-12-28 04:26:08.000 363 13989.26 143.02 54927.64 88888.00 2020-12-28 04:26:09.000 363 13989.79 143.24 54927.52 88888.00 2020-12-28 04:26:10.000 363 13989.35 142.96 54927.80 88888.00 2020-12-28 04:26:11.000 363 13992.59 146.48 54923.98 88888.00 2020-12-28 04:26:12.000 363 13989.10 142.99 54927.63 88888.00 2020-12-28 04:26:13.000 363 13989.23 142.92 54927.36 88888.00 2020-12-28 04:26:14.000 363 13989.10 142.85 54927.55 88888.00 2020-12-28 04:26:15.000 363 13989.29 143.18 54927.39 88888.00 2020-12-28 04:26:16.000 363 13989.74 143.20 54927.56 88888.00 2020-12-28 04:26:17.000 363 13989.09 142.93 54927.46 88888.00 2020-12-28 04:26:18.000 363 13989.35 143.12 54927.38 88888.00 2020-12-28 04:26:19.000 363 13989.85 143.95 54926.47 88888.00 2020-12-28 04:26:20.000 363 13989.27 143.13 54927.43 88888.00 2020-12-28 04:26:21.000 363 13989.39 143.48 54927.16 88888.00 2020-12-28 04:26:22.000 363 13989.28 143.08 54927.48 88888.00 2020-12-28 04:26:23.000 363 13989.08 142.88 54927.41 88888.00 2020-12-28 04:26:24.000 363 13989.35 143.11 54927.24 88888.00 2020-12-28 04:26:25.000 363 13989.46 143.12 54927.42 88888.00 2020-12-28 04:26:26.000 363 13989.51 143.35 54927.30 88888.00 2020-12-28 04:26:27.000 363 13994.21 147.61 54922.98 88888.00 2020-12-28 04:26:28.000 363 13992.88 146.44 54924.59 88888.00 2020-12-28 04:26:29.000 363 13989.76 143.33 54927.22 88888.00 2020-12-28 04:26:30.000 363 13989.55 143.23 54927.24 88888.00 2020-12-28 04:26:31.000 363 13989.78 143.40 54927.14 88888.00 2020-12-28 04:26:32.000 363 13989.45 143.46 54927.27 88888.00 2020-12-28 04:26:33.000 363 13992.72 146.53 54923.97 88888.00 2020-12-28 04:26:34.000 363 13990.12 143.43 54927.33 88888.00 2020-12-28 04:26:35.000 363 13989.79 143.31 54927.26 88888.00 2020-12-28 04:26:36.000 363 13989.67 143.37 54927.08 88888.00 2020-12-28 04:26:37.000 363 13989.58 143.15 54927.46 88888.00 2020-12-28 04:26:38.000 363 13989.56 143.26 54927.42 88888.00 2020-12-28 04:26:39.000 363 13989.50 143.28 54927.62 88888.00 2020-12-28 04:26:40.000 363 13989.46 143.34 54927.47 88888.00 2020-12-28 04:26:41.000 363 13989.98 143.61 54927.26 88888.00 2020-12-28 04:26:42.000 363 13989.68 143.42 54927.46 88888.00 2020-12-28 04:26:43.000 363 13989.71 143.23 54927.56 88888.00 2020-12-28 04:26:44.000 363 13989.60 143.18 54927.24 88888.00 2020-12-28 04:26:45.000 363 13989.62 143.39 54927.44 88888.00 2020-12-28 04:26:46.000 363 13989.67 143.41 54927.47 88888.00 2020-12-28 04:26:47.000 363 13989.79 143.33 54927.49 88888.00 2020-12-28 04:26:48.000 363 13989.66 143.38 54927.50 88888.00 2020-12-28 04:26:49.000 363 13989.81 143.47 54927.31 88888.00 2020-12-28 04:26:50.000 363 13989.64 143.37 54927.43 88888.00 2020-12-28 04:26:51.000 363 13989.96 143.44 54927.13 88888.00 2020-12-28 04:26:52.000 363 13990.36 143.65 54927.42 88888.00 2020-12-28 04:26:53.000 363 13990.33 143.46 54927.50 88888.00 2020-12-28 04:26:54.000 363 13989.97 143.54 54927.53 88888.00 2020-12-28 04:26:55.000 363 13989.80 143.43 54927.60 88888.00 2020-12-28 04:26:56.000 363 13990.00 143.47 54927.63 88888.00 2020-12-28 04:26:57.000 363 13989.95 143.55 54927.70 88888.00 2020-12-28 04:26:58.000 363 13993.05 146.54 54924.53 88888.00 2020-12-28 04:26:59.000 363 13990.36 143.57 54927.71 88888.00 2020-12-28 04:27:00.000 363 13990.18 143.50 54927.59 88888.00 2020-12-28 04:27:01.000 363 13990.17 143.55 54927.45 88888.00 2020-12-28 04:27:02.000 363 13990.01 143.59 54927.45 88888.00 2020-12-28 04:27:03.000 363 13989.96 143.28 54927.73 88888.00 2020-12-28 04:27:04.000 363 13993.08 146.57 54924.50 88888.00 2020-12-28 04:27:05.000 363 13990.56 143.81 54927.45 88888.00 2020-12-28 04:27:06.000 363 13990.58 143.72 54927.45 88888.00 2020-12-28 04:27:07.000 363 13990.13 143.40 54927.66 88888.00 2020-12-28 04:27:08.000 363 13990.04 143.62 54927.52 88888.00 2020-12-28 04:27:09.000 363 13990.03 143.57 54927.52 88888.00 2020-12-28 04:27:10.000 363 13990.13 143.40 54927.62 88888.00 2020-12-28 04:27:11.000 363 13990.04 143.50 54927.74 88888.00 2020-12-28 04:27:12.000 363 13990.24 143.82 54927.54 88888.00 2020-12-28 04:27:13.000 363 13990.22 143.74 54927.50 88888.00 2020-12-28 04:27:14.000 363 13990.11 143.58 54927.61 88888.00 2020-12-28 04:27:15.000 363 13990.16 143.80 54927.48 88888.00 2020-12-28 04:27:16.000 363 13990.18 143.76 54927.62 88888.00 2020-12-28 04:27:17.000 363 13990.47 143.89 54927.60 88888.00 2020-12-28 04:27:18.000 363 13990.51 143.72 54927.50 88888.00 2020-12-28 04:27:19.000 363 13990.29 143.71 54927.74 88888.00 2020-12-28 04:27:20.000 363 13993.14 146.81 54924.58 88888.00 2020-12-28 04:27:21.000 363 13989.99 143.86 54927.58 88888.00 2020-12-28 04:27:22.000 363 13990.29 143.79 54927.52 88888.00 2020-12-28 04:27:23.000 363 13989.86 143.87 54927.63 88888.00 2020-12-28 04:27:24.000 363 13990.36 143.92 54927.56 88888.00 2020-12-28 04:27:25.000 363 13993.19 146.99 54924.50 88888.00 2020-12-28 04:27:26.000 363 13990.08 144.30 54927.29 88888.00 2020-12-28 04:27:27.000 363 13989.67 143.88 54927.63 88888.00 2020-12-28 04:27:28.000 363 13989.87 143.87 54927.63 88888.00 2020-12-28 04:27:29.000 363 13989.85 143.95 54927.45 88888.00 2020-12-28 04:27:30.000 363 13990.17 144.08 54927.58 88888.00 2020-12-28 04:27:31.000 363 13990.20 144.17 54927.63 88888.00 2020-12-28 04:27:32.000 363 13989.73 144.02 54927.58 88888.00 2020-12-28 04:27:33.000 363 13989.80 144.01 54927.48 88888.00 2020-12-28 04:27:34.000 363 13989.60 144.01 54927.69 88888.00 2020-12-28 04:27:35.000 363 13992.59 147.22 54924.54 88888.00 2020-12-28 04:27:36.000 363 13989.62 144.20 54927.60 88888.00 2020-12-28 04:27:37.000 363 13989.91 144.36 54927.38 88888.00 2020-12-28 04:27:38.000 363 13989.39 143.95 54927.80 88888.00 2020-12-28 04:27:39.000 363 13989.29 144.04 54927.65 88888.00 2020-12-28 04:27:40.000 363 13989.31 143.92 54927.69 88888.00 2020-12-28 04:27:41.000 363 13989.61 144.35 54927.39 88888.00 2020-12-28 04:27:42.000 363 13989.82 144.31 54927.63 88888.00 2020-12-28 04:27:43.000 363 13989.67 144.31 54927.67 88888.00 2020-12-28 04:27:44.000 363 13989.46 144.43 54927.52 88888.00 2020-12-28 04:27:45.000 363 13989.36 144.27 54927.70 88888.00 2020-12-28 04:27:46.000 363 13989.30 144.34 54927.67 88888.00 2020-12-28 04:27:47.000 363 13989.26 144.42 54927.55 88888.00 2020-12-28 04:27:48.000 363 13989.29 144.58 54927.40 88888.00 2020-12-28 04:27:49.000 363 13989.61 144.54 54927.62 88888.00 2020-12-28 04:27:50.000 363 13992.56 147.50 54924.53 88888.00 2020-12-28 04:27:51.000 363 13989.42 144.60 54927.62 88888.00 2020-12-28 04:27:52.000 363 13989.52 144.88 54927.27 88888.00 2020-12-28 04:27:53.000 363 13989.39 144.58 54927.39 88888.00 2020-12-28 04:27:54.000 363 13989.29 144.47 54927.62 88888.00 2020-12-28 04:27:55.000 363 13989.98 144.74 54927.51 88888.00 2020-12-28 04:27:56.000 363 13993.00 147.94 54924.20 88888.00 2020-12-28 04:27:57.000 363 13989.86 144.80 54927.53 88888.00 2020-12-28 04:27:58.000 363 13989.43 144.33 54927.58 88888.00 2020-12-28 04:27:59.000 363 13989.67 144.81 54927.32 88888.00 2020-12-28 04:28:00.000 363 13989.70 144.70 54927.38 88888.00 2020-12-28 04:28:01.000 363 13989.78 144.48 54927.30 88888.00 2020-12-28 04:28:02.000 363 13989.98 144.43 54927.55 88888.00 2020-12-28 04:28:03.000 363 13989.90 144.35 54927.29 88888.00 2020-12-28 04:28:04.000 363 13992.93 147.40 54924.55 88888.00 2020-12-28 04:28:05.000 363 13990.03 144.35 54927.37 88888.00 2020-12-28 04:28:06.000 363 13989.77 144.06 54927.61 88888.00 2020-12-28 04:28:07.000 363 13990.44 144.32 54927.25 88888.00 2020-12-28 04:28:08.000 363 13990.89 145.06 54926.48 88888.00 2020-12-28 04:28:09.000 363 13993.11 147.05 54924.53 88888.00 2020-12-28 04:28:10.000 363 13990.11 143.82 54927.49 88888.00 2020-12-28 04:28:11.000 363 13990.18 143.86 54927.37 88888.00 2020-12-28 04:28:12.000 363 13990.06 143.71 54927.52 88888.00 2020-12-28 04:28:13.000 363 13990.19 143.62 54927.52 88888.00 2020-12-28 04:28:14.000 363 13990.78 143.81 54927.57 88888.00 2020-12-28 04:28:15.000 363 13990.45 143.41 54927.53 88888.00 2020-12-28 04:28:16.000 363 13990.34 143.35 54927.38 88888.00 2020-12-28 04:28:17.000 363 13990.32 143.30 54927.51 88888.00 2020-12-28 04:28:18.000 363 13990.36 143.14 54927.48 88888.00 2020-12-28 04:28:19.000 363 13990.17 142.85 54927.39 88888.00 2020-12-28 04:28:20.000 363 13990.72 143.22 54927.36 88888.00 2020-12-28 04:28:21.000 363 13990.78 143.11 54927.52 88888.00 2020-12-28 04:28:22.000 363 13990.30 142.74 54927.62 88888.00 2020-12-28 04:28:23.000 363 13990.09 142.71 54927.50 88888.00 2020-12-28 04:28:24.000 363 13990.19 142.68 54927.46 88888.00 2020-12-28 04:28:25.000 363 13989.98 142.46 54927.53 88888.00 2020-12-28 04:28:26.000 363 13990.20 142.79 54927.38 88888.00 2020-12-28 04:28:27.000 363 13990.69 142.85 54927.44 88888.00 2020-12-28 04:28:28.000 363 13990.22 142.76 54927.31 88888.00 2020-12-28 04:28:29.000 363 13990.88 143.27 54926.91 88888.00 2020-12-28 04:28:30.000 363 13989.87 142.49 54927.32 88888.00 2020-12-28 04:28:31.000 363 13989.80 142.57 54927.46 88888.00 2020-12-28 04:28:32.000 363 13989.60 142.66 54927.41 88888.00 2020-12-28 04:28:33.000 363 13989.76 142.75 54927.41 88888.00 2020-12-28 04:28:34.000 363 13991.95 145.06 54924.66 88888.00 2020-12-28 04:28:35.000 363 13989.38 142.66 54927.44 88888.00 2020-12-28 04:28:36.000 363 13989.14 142.65 54927.55 88888.00 2020-12-28 04:28:37.000 363 13989.17 142.81 54927.43 88888.00 2020-12-28 04:28:38.000 363 13989.10 142.70 54927.50 88888.00 2020-12-28 04:28:39.000 363 13989.45 143.10 54927.46 88888.00 2020-12-28 04:28:40.000 363 13992.16 146.22 54924.11 88888.00 2020-12-28 04:28:41.000 363 13988.62 143.05 54927.32 88888.00 2020-12-28 04:28:42.000 363 13988.72 143.18 54927.31 88888.00 2020-12-28 04:28:43.000 363 13988.53 143.25 54927.31 88888.00 2020-12-28 04:28:44.000 363 13988.28 143.50 54927.18 88888.00 2020-12-28 04:28:45.000 363 13989.07 143.90 54927.00 88888.00 2020-12-28 04:28:46.000 363 13988.41 143.47 54927.50 88888.00 2020-12-28 04:28:47.000 363 13988.14 143.50 54927.29 88888.00 2020-12-28 04:28:48.000 363 13987.86 143.46 54927.47 88888.00 2020-12-28 04:28:49.000 363 13987.91 143.85 54927.18 88888.00 2020-12-28 04:28:50.000 363 13988.21 144.15 54927.18 88888.00 2020-12-28 04:28:51.000 363 13987.88 143.71 54927.26 88888.00 2020-12-28 04:28:52.000 363 13988.16 143.92 54927.41 88888.00 2020-12-28 04:28:53.000 363 13987.60 143.77 54927.35 88888.00 2020-12-28 04:28:54.000 363 13987.67 143.85 54927.40 88888.00 2020-12-28 04:28:55.000 363 13987.60 144.06 54927.38 88888.00 2020-12-28 04:28:56.000 363 13987.48 143.87 54927.45 88888.00 2020-12-28 04:28:57.000 363 13987.37 144.02 54927.32 88888.00 2020-12-28 04:28:58.000 363 13987.68 144.19 54927.14 88888.00 2020-12-28 04:28:59.000 363 13987.74 144.10 54927.32 88888.00 2020-12-28 04:29:00.000 363 13991.26 147.87 54923.60 88888.00 2020-12-28 04:29:01.000 363 13987.54 144.33 54927.29 88888.00 2020-12-28 04:29:02.000 363 13987.75 144.37 54926.95 88888.00 2020-12-28 04:29:03.000 363 13987.14 144.13 54927.47 88888.00 2020-12-28 04:29:04.000 363 13987.86 144.29 54927.30 88888.00 2020-12-28 04:29:05.000 363 13987.62 144.32 54927.30 88888.00 2020-12-28 04:29:06.000 363 13990.39 147.38 54924.21 88888.00 2020-12-28 04:29:07.000 363 13987.38 144.43 54927.23 88888.00 2020-12-28 04:29:08.000 363 13987.22 144.46 54927.29 88888.00 2020-12-28 04:29:09.000 363 13987.40 144.50 54927.35 88888.00 2020-12-28 04:29:10.000 363 13987.77 144.67 54927.26 88888.00 2020-12-28 04:29:11.000 363 13990.90 147.82 54924.15 88888.00 2020-12-28 04:29:12.000 363 13987.50 144.56 54927.15 88888.00 2020-12-28 04:29:13.000 363 13987.18 144.45 54927.22 88888.00 2020-12-28 04:29:14.000 363 13987.53 144.81 54927.05 88888.00 2020-12-28 04:29:15.000 363 13987.51 144.79 54927.07 88888.00 2020-12-28 04:29:16.000 363 13987.16 144.67 54927.20 88888.00 2020-12-28 04:29:17.000 363 13987.53 144.93 54927.22 88888.00 2020-12-28 04:29:18.000 363 13987.16 144.79 54927.18 88888.00 2020-12-28 04:29:19.000 363 13987.10 144.67 54927.28 88888.00 2020-12-28 04:29:20.000 363 13987.00 144.89 54927.20 88888.00 2020-12-28 04:29:21.000 363 13987.17 145.06 54927.15 88888.00 2020-12-28 04:29:22.000 363 13987.10 144.97 54927.25 88888.00 2020-12-28 04:29:23.000 363 13987.22 145.15 54926.99 88888.00 2020-12-28 04:29:24.000 363 13987.24 145.04 54927.07 88888.00 2020-12-28 04:29:25.000 363 13987.06 144.99 54927.06 88888.00 2020-12-28 04:29:26.000 363 13987.05 145.17 54927.03 88888.00 2020-12-28 04:29:27.000 363 13986.94 145.18 54927.10 88888.00 2020-12-28 04:29:28.000 363 13986.86 145.16 54927.17 88888.00 2020-12-28 04:29:29.000 363 13987.13 145.16 54927.31 88888.00 2020-12-28 04:29:30.000 363 13987.01 145.08 54927.18 88888.00 2020-12-28 04:29:31.000 363 13989.93 148.14 54923.98 88888.00 2020-12-28 04:29:32.000 363 13986.92 145.27 54927.12 88888.00 2020-12-28 04:29:33.000 363 13987.01 145.44 54926.97 88888.00 2020-12-28 04:29:34.000 363 13986.63 145.24 54927.08 88888.00 2020-12-28 04:29:35.000 363 13987.35 145.75 54927.05 88888.00 2020-12-28 04:29:36.000 363 13986.92 145.44 54927.13 88888.00 2020-12-28 04:29:37.000 363 13989.76 148.76 54923.93 88888.00 2020-12-28 04:29:38.000 363 13986.90 145.82 54926.93 88888.00 2020-12-28 04:29:39.000 363 13986.79 145.82 54927.04 88888.00 2020-12-28 04:29:40.000 363 13986.52 145.84 54927.13 88888.00 2020-12-28 04:29:41.000 363 13986.47 145.81 54927.10 88888.00 2020-12-28 04:29:42.000 363 13987.29 146.37 54927.04 88888.00 2020-12-28 04:29:43.000 363 13986.58 145.96 54927.07 88888.00 2020-12-28 04:29:44.000 363 13986.40 146.15 54927.24 88888.00 2020-12-28 04:29:45.000 363 13989.55 149.43 54923.50 88888.00 2020-12-28 04:29:46.000 363 13989.06 148.55 54925.33 88888.00 2020-12-28 04:29:47.000 363 13986.68 146.33 54927.22 88888.00 2020-12-28 04:29:48.000 363 13987.08 146.76 54926.78 88888.00 2020-12-28 04:29:49.000 363 13986.76 146.40 54927.27 88888.00 2020-12-28 04:29:50.000 363 13986.84 146.60 54927.20 88888.00 2020-12-28 04:29:51.000 363 13989.99 149.65 54924.12 88888.00 2020-12-28 04:29:52.000 363 13986.77 146.53 54927.30 88888.00 2020-12-28 04:29:53.000 363 13987.11 146.77 54927.14 88888.00 2020-12-28 04:29:54.000 363 13987.56 146.91 54927.34 88888.00 2020-12-28 04:29:55.000 363 13987.25 146.60 54927.42 88888.00 2020-12-28 04:29:56.000 363 13987.30 146.87 54927.20 88888.00 2020-12-28 04:29:57.000 363 13987.56 146.90 54927.54 88888.00 2020-12-28 04:29:58.000 363 13987.71 146.92 54927.36 88888.00 2020-12-28 04:29:59.000 363 13987.64 146.92 54927.22 88888.00 2020-12-28 04:30:00.000 363 13988.08 147.08 54927.37 88888.00 2020-12-28 04:30:01.000 363 13988.05 146.94 54927.38 88888.00 2020-12-28 04:30:02.000 363 13988.20 146.91 54927.45 88888.00 2020-12-28 04:30:03.000 363 13988.21 147.47 54927.17 88888.00 2020-12-28 04:30:04.000 363 13987.98 147.07 54927.42 88888.00 2020-12-28 04:30:05.000 363 13988.12 147.15 54927.49 88888.00 2020-12-28 04:30:06.000 363 13988.24 147.27 54927.48 88888.00 2020-12-28 04:30:07.000 363 13988.53 147.32 54927.50 88888.00 2020-12-28 04:30:08.000 363 13991.21 150.19 54924.46 88888.00 2020-12-28 04:30:09.000 363 13988.09 147.21 54927.54 88888.00 2020-12-28 04:30:10.000 363 13988.09 147.46 54927.56 88888.00 2020-12-28 04:30:11.000 363 13988.20 147.31 54927.57 88888.00 2020-12-28 04:30:12.000 363 13988.39 147.38 54927.32 88888.00 2020-12-28 04:30:13.000 363 13988.47 147.32 54927.45 88888.00 2020-12-28 04:30:14.000 363 13988.61 147.29 54927.56 88888.00 2020-12-28 04:30:15.000 363 13988.52 147.23 54927.59 88888.00 2020-12-28 04:30:16.000 363 13991.66 150.49 54924.53 88888.00 2020-12-28 04:30:17.000 363 13988.45 147.20 54927.66 88888.00 2020-12-28 04:30:18.000 363 13989.55 147.92 54927.09 88888.00 2020-12-28 04:30:19.000 363 13989.26 147.64 54927.51 88888.00 2020-12-28 04:30:20.000 363 13988.78 147.21 54927.68 88888.00 2020-12-28 04:30:21.000 363 13988.88 147.22 54927.66 88888.00 2020-12-28 04:30:22.000 363 13991.82 150.34 54924.60 88888.00 2020-12-28 04:30:23.000 363 13988.79 147.10 54927.68 88888.00 2020-12-28 04:30:24.000 363 13989.01 147.07 54927.80 88888.00 2020-12-28 04:30:25.000 363 13989.63 147.66 54927.52 88888.00 2020-12-28 04:30:26.000 363 13989.36 147.16 54927.73 88888.00 2020-12-28 04:30:27.000 363 13989.63 147.48 54927.46 88888.00 2020-12-28 04:30:28.000 363 13989.31 147.12 54927.73 88888.00 2020-12-28 04:30:29.000 363 13989.47 147.23 54927.88 88888.00 2020-12-28 04:30:30.000 363 13993.69 151.58 54923.62 88888.00 2020-12-28 04:30:31.000 363 13992.51 150.05 54924.90 88888.00 2020-12-28 04:30:32.000 363 13990.01 147.17 54927.89 88888.00 2020-12-28 04:30:33.000 363 13989.73 147.07 54927.93 88888.00 2020-12-28 04:30:34.000 363 13989.64 146.98 54927.70 88888.00 2020-12-28 04:30:35.000 363 13989.64 146.86 54927.93 88888.00 2020-12-28 04:30:36.000 363 13992.96 150.15 54924.73 88888.00 2020-12-28 04:30:37.000 363 13991.50 148.42 54926.39 88888.00 2020-12-28 04:30:38.000 363 13990.49 147.36 54927.66 88888.00 2020-12-28 04:30:39.000 363 13990.84 147.82 54927.36 88888.00 2020-12-28 04:30:40.000 363 13990.08 147.02 54927.97 88888.00 2020-12-28 04:30:41.000 363 13990.15 146.88 54927.87 88888.00 2020-12-28 04:30:42.000 363 13993.06 149.98 54924.86 88888.00 2020-12-28 04:30:43.000 363 13990.06 146.94 54927.74 88888.00 2020-12-28 04:30:44.000 363 13990.69 146.86 54927.86 88888.00 2020-12-28 04:30:45.000 363 13990.41 146.75 54928.07 88888.00 2020-12-28 04:30:46.000 363 13990.45 146.79 54928.04 88888.00 2020-12-28 04:30:47.000 363 13990.18 146.55 54928.19 88888.00 2020-12-28 04:30:48.000 363 13990.30 146.76 54928.29 88888.00 2020-12-28 04:30:49.000 363 13990.30 146.42 54928.15 88888.00 2020-12-28 04:30:50.000 363 13990.59 146.80 54928.27 88888.00 2020-12-28 04:30:51.000 363 13990.63 146.71 54928.15 88888.00 2020-12-28 04:30:52.000 363 13990.44 146.78 54928.22 88888.00 2020-12-28 04:30:53.000 363 13990.41 146.53 54928.34 88888.00 2020-12-28 04:30:54.000 363 13990.14 146.38 54928.30 88888.00 2020-12-28 04:30:55.000 363 13990.36 146.30 54928.43 88888.00 2020-12-28 04:30:56.000 363 13990.16 146.26 54928.45 88888.00 2020-12-28 04:30:57.000 363 13990.78 147.01 54928.23 88888.00 2020-12-28 04:30:58.000 363 13990.63 146.58 54928.49 88888.00 2020-12-28 04:30:59.000 363 13990.14 146.32 54928.32 88888.00 2020-12-28 04:31:00.000 363 13990.72 147.12 54927.46 88888.00 2020-12-28 04:31:01.000 363 13990.12 146.18 54928.46 88888.00 2020-12-28 04:31:02.000 363 13993.14 149.29 54925.39 88888.00 2020-12-28 04:31:03.000 363 13990.55 146.24 54928.51 88888.00 2020-12-28 04:31:04.000 363 13990.17 146.31 54928.31 88888.00 2020-12-28 04:31:05.000 363 13990.14 145.99 54928.50 88888.00 2020-12-28 04:31:06.000 363 13989.97 146.15 54928.53 88888.00 2020-12-28 04:31:07.000 363 13990.15 146.26 54928.34 88888.00 2020-12-28 04:31:08.000 363 13992.98 149.19 54925.31 88888.00 2020-12-28 04:31:09.000 363 13989.99 146.47 54928.32 88888.00 2020-12-28 04:31:10.000 363 13990.27 146.38 54928.35 88888.00 2020-12-28 04:31:11.000 363 13989.80 146.05 54928.48 88888.00 2020-12-28 04:31:12.000 363 13989.90 146.29 54928.51 88888.00 2020-12-28 04:31:13.000 363 13989.83 146.26 54928.42 88888.00 2020-12-28 04:31:14.000 363 13989.74 146.32 54928.39 88888.00 2020-12-28 04:31:15.000 363 13990.14 146.54 54928.40 88888.00 2020-12-28 04:31:16.000 363 13989.81 146.28 54928.57 88888.00 2020-12-28 04:31:17.000 363 13989.84 146.39 54928.47 88888.00 2020-12-28 04:31:18.000 363 13989.77 146.55 54928.39 88888.00 2020-12-28 04:31:19.000 363 13989.65 146.26 54928.48 88888.00 2020-12-28 04:31:20.000 363 13989.65 146.56 54928.30 88888.00 2020-12-28 04:31:21.000 363 13989.50 146.56 54928.34 88888.00 2020-12-28 04:31:22.000 363 13992.80 149.69 54925.41 88888.00 2020-12-28 04:31:23.000 363 13989.71 146.56 54928.50 88888.00 2020-12-28 04:31:24.000 363 13989.48 146.62 54928.51 88888.00 2020-12-28 04:31:25.000 363 13989.30 146.72 54928.35 88888.00 2020-12-28 04:31:26.000 363 13989.29 146.71 54928.46 88888.00 2020-12-28 04:31:27.000 363 13989.44 147.09 54928.33 88888.00 2020-12-28 04:31:28.000 363 13992.88 150.25 54925.17 88888.00 2020-12-28 04:31:29.000 363 13989.24 146.95 54928.37 88888.00 2020-12-28 04:31:30.000 363 13989.05 146.96 54928.39 88888.00 2020-12-28 04:31:31.000 363 13989.29 147.03 54928.42 88888.00 2020-12-28 04:31:32.000 363 13989.25 147.02 54928.58 88888.00 2020-12-28 04:31:33.000 363 13989.04 147.04 54928.48 88888.00 2020-12-28 04:31:34.000 363 13988.94 147.52 54928.26 88888.00 2020-12-28 04:31:35.000 363 13989.22 147.23 54928.43 88888.00 2020-12-28 04:31:36.000 363 13988.92 147.30 54928.50 88888.00 2020-12-28 04:31:37.000 363 13988.90 147.03 54928.51 88888.00 2020-12-28 04:31:38.000 363 13989.01 147.15 54928.50 88888.00 2020-12-28 04:31:39.000 363 13992.03 150.63 54925.23 88888.00 2020-12-28 04:31:40.000 363 13989.44 147.75 54928.35 88888.00 2020-12-28 04:31:41.000 363 13989.31 147.55 54928.50 88888.00 2020-12-28 04:31:42.000 363 13989.00 147.37 54928.74 88888.00 2020-12-28 04:31:43.000 363 13989.00 147.32 54928.64 88888.00 2020-12-28 04:31:44.000 363 13989.23 147.56 54928.50 88888.00 2020-12-28 04:31:45.000 363 13988.86 147.32 54928.81 88888.00 2020-12-28 04:31:46.000 363 13989.65 147.88 54928.43 88888.00 2020-12-28 04:31:47.000 363 13989.35 147.71 54928.50 88888.00 2020-12-28 04:31:48.000 363 13989.13 147.77 54928.56 88888.00 2020-12-28 04:31:49.000 363 13989.13 147.59 54928.76 88888.00 2020-12-28 04:31:50.000 363 13989.12 147.73 54928.53 88888.00 2020-12-28 04:31:51.000 363 13989.00 147.77 54928.60 88888.00 2020-12-28 04:31:52.000 363 13989.04 147.58 54928.79 88888.00 2020-12-28 04:31:53.000 363 13989.54 147.69 54928.70 88888.00 2020-12-28 04:31:54.000 363 13991.93 150.65 54925.63 88888.00 2020-12-28 04:31:55.000 363 13988.94 147.57 54928.77 88888.00 2020-12-28 04:31:56.000 363 13989.03 147.70 54928.59 88888.00 2020-12-28 04:31:57.000 363 13988.90 147.53 54928.91 88888.00 2020-12-28 04:31:58.000 363 13989.04 147.74 54928.91 88888.00 2020-12-28 04:31:59.000 363 13989.23 147.99 54928.62 88888.00 2020-12-28 04:32:00.000 363 13992.42 150.82 54925.66 88888.00 2020-12-28 04:32:01.000 363 13988.86 147.50 54928.93 88888.00 2020-12-28 04:32:02.000 363 13988.94 147.69 54928.73 88888.00 2020-12-28 04:32:03.000 363 13988.97 147.46 54928.81 88888.00 2020-12-28 04:32:04.000 363 13989.08 147.62 54928.73 88888.00 2020-12-28 04:32:05.000 363 13989.33 147.59 54928.84 88888.00 2020-12-28 04:32:06.000 363 13989.00 147.43 54928.86 88888.00 2020-12-28 04:32:07.000 363 13989.11 147.59 54928.68 88888.00 2020-12-28 04:32:08.000 363 13988.98 147.58 54928.73 88888.00 2020-12-28 04:32:09.000 363 13989.04 147.49 54928.66 88888.00 2020-12-28 04:32:10.000 363 13988.88 147.49 54928.64 88888.00 2020-12-28 04:32:11.000 363 13989.35 147.78 54928.52 88888.00 2020-12-28 04:32:12.000 363 13989.36 147.53 54928.61 88888.00 2020-12-28 04:32:13.000 363 13988.96 147.60 54928.48 88888.00 2020-12-28 04:32:14.000 363 13988.66 147.67 54928.52 88888.00 2020-12-28 04:32:15.000 363 13988.49 147.49 54928.71 88888.00 2020-12-28 04:32:16.000 363 13988.32 147.25 54928.64 88888.00 2020-12-28 04:32:17.000 363 13988.35 147.34 54928.66 88888.00 2020-12-28 04:32:18.000 363 13988.87 147.65 54928.63 88888.00 2020-12-28 04:32:19.000 363 13988.33 147.16 54928.58 88888.00 2020-12-28 04:32:20.000 363 13988.21 147.32 54928.39 88888.00 2020-12-28 04:32:21.000 363 13988.12 147.24 54928.41 88888.00 2020-12-28 04:32:22.000 363 13991.70 150.65 54925.20 88888.00 2020-12-28 04:32:23.000 363 13988.03 147.31 54928.58 88888.00 2020-12-28 04:32:24.000 363 13988.00 147.30 54928.59 88888.00 2020-12-28 04:32:25.000 363 13988.06 147.40 54928.42 88888.00 2020-12-28 04:32:26.000 363 13987.92 147.40 54928.48 88888.00 2020-12-28 04:32:27.000 363 13987.62 147.28 54928.48 88888.00 2020-12-28 04:32:28.000 363 13990.78 150.55 54925.25 88888.00 2020-12-28 04:32:29.000 363 13987.64 147.30 54928.36 88888.00 2020-12-28 04:32:30.000 363 13988.11 147.70 54928.13 88888.00 2020-12-28 04:32:31.000 363 13987.63 147.29 54928.29 88888.00 2020-12-28 04:32:32.000 363 13987.54 147.39 54928.22 88888.00 2020-12-28 04:32:33.000 363 13987.42 147.27 54928.11 88888.00 2020-12-28 04:32:34.000 363 13987.32 147.29 54928.17 88888.00 2020-12-28 04:32:35.000 363 13987.31 147.36 54928.06 88888.00 2020-12-28 04:32:36.000 363 13988.05 147.72 54927.94 88888.00 2020-12-28 04:32:37.000 363 13987.61 147.33 54928.07 88888.00 2020-12-28 04:32:38.000 363 13987.63 147.51 54927.95 88888.00 2020-12-28 04:32:39.000 363 13987.22 147.49 54927.74 88888.00 2020-12-28 04:32:40.000 363 13987.14 147.47 54927.85 88888.00 2020-12-28 04:32:41.000 363 13987.12 147.49 54927.82 88888.00 2020-12-28 04:32:42.000 363 13987.16 147.34 54927.91 88888.00 2020-12-28 04:32:43.000 363 13987.39 147.37 54927.85 88888.00 2020-12-28 04:32:44.000 363 13987.28 147.43 54927.74 88888.00 2020-12-28 04:32:45.000 363 13987.29 147.53 54927.43 88888.00 2020-12-28 04:32:46.000 363 13986.90 147.28 54927.76 88888.00 2020-12-28 04:32:47.000 363 13986.93 147.44 54927.53 88888.00 2020-12-28 04:32:48.000 363 13987.12 147.45 54927.66 88888.00 2020-12-28 04:32:49.000 363 13987.98 148.10 54926.71 88888.00 2020-12-28 04:32:50.000 363 13987.20 147.35 54927.68 88888.00 2020-12-28 04:32:51.000 363 13987.06 147.46 54927.37 88888.00 2020-12-28 04:32:52.000 363 13987.03 147.31 54927.52 88888.00 2020-12-28 04:32:53.000 363 13990.35 150.78 54924.26 88888.00 2020-12-28 04:32:54.000 363 13987.20 147.50 54927.43 88888.00 2020-12-28 04:32:55.000 363 13987.64 147.63 54927.23 88888.00 2020-12-28 04:32:56.000 363 13987.40 147.81 54927.34 88888.00 2020-12-28 04:32:57.000 363 13987.01 147.65 54927.11 88888.00 2020-12-28 04:32:58.000 363 13990.05 150.72 54924.17 88888.00 2020-12-28 04:32:59.000 363 13987.26 147.68 54927.01 88888.00 2020-12-28 04:33:00.000 363 13987.10 147.95 54927.13 88888.00 2020-12-28 04:33:01.000 363 13987.55 147.87 54927.15 88888.00 2020-12-28 04:33:02.000 363 13987.48 147.78 54927.21 88888.00 2020-12-28 04:33:03.000 363 13987.35 147.74 54926.99 88888.00 2020-12-28 04:33:04.000 363 13987.17 147.74 54927.17 88888.00 2020-12-28 04:33:05.000 363 13987.27 148.09 54926.93 88888.00 2020-12-28 04:33:06.000 363 13987.26 147.81 54926.82 88888.00 2020-12-28 04:33:07.000 363 13987.35 147.73 54926.94 88888.00 2020-12-28 04:33:08.000 363 13987.67 147.96 54926.98 88888.00 2020-12-28 04:33:09.000 363 13987.20 147.69 54927.05 88888.00 2020-12-28 04:33:10.000 363 13987.84 148.38 54926.60 88888.00 2020-12-28 04:33:11.000 363 13987.27 147.80 54927.09 88888.00 2020-12-28 04:33:12.000 363 13987.19 147.87 54927.02 88888.00 2020-12-28 04:33:13.000 363 13987.42 147.73 54926.96 88888.00 2020-12-28 04:33:14.000 363 13987.84 148.14 54927.02 88888.00 2020-12-28 04:33:15.000 363 13991.08 151.57 54923.47 88888.00 2020-12-28 04:33:16.000 363 13987.34 147.85 54927.22 88888.00 2020-12-28 04:33:17.000 363 13987.30 147.95 54926.91 88888.00 2020-12-28 04:33:18.000 363 13987.21 147.96 54926.94 88888.00 2020-12-28 04:33:19.000 363 13987.36 147.86 54927.15 88888.00 2020-12-28 04:33:20.000 363 13987.42 148.34 54926.70 88888.00 2020-12-28 04:33:21.000 363 13990.56 150.95 54924.02 88888.00 2020-12-28 04:33:22.000 363 13987.38 148.00 54926.91 88888.00 2020-12-28 04:33:23.000 363 13987.49 148.12 54926.88 88888.00 2020-12-28 04:33:24.000 363 13987.36 148.06 54927.00 88888.00 2020-12-28 04:33:25.000 363 13987.31 147.98 54926.94 88888.00 2020-12-28 04:33:26.000 363 13988.07 148.28 54926.83 88888.00 2020-12-28 04:33:27.000 363 13987.87 148.35 54926.88 88888.00 2020-12-28 04:33:28.000 363 13987.87 148.11 54926.85 88888.00 2020-12-28 04:33:29.000 363 13990.37 151.14 54923.71 88888.00 2020-12-28 04:33:30.000 363 13987.65 148.34 54926.89 88888.00 2020-12-28 04:33:31.000 363 13988.11 148.57 54926.64 88888.00 2020-12-28 04:33:32.000 363 13987.41 148.05 54926.84 88888.00 2020-12-28 04:33:33.000 363 13988.01 148.26 54926.98 88888.00 2020-12-28 04:33:34.000 363 13987.78 148.24 54926.97 88888.00 2020-12-28 04:33:35.000 363 13987.61 148.23 54926.91 88888.00 2020-12-28 04:33:36.000 363 13987.55 148.13 54927.05 88888.00 2020-12-28 04:33:37.000 363 13987.60 148.10 54926.92 88888.00 2020-12-28 04:33:38.000 363 13987.65 148.05 54926.93 88888.00 2020-12-28 04:33:39.000 363 13988.30 148.68 54926.74 88888.00 2020-12-28 04:33:40.000 363 13988.10 148.27 54927.03 88888.00 2020-12-28 04:33:41.000 363 13987.81 148.23 54926.78 88888.00 2020-12-28 04:33:42.000 363 13987.86 148.11 54926.86 88888.00 2020-12-28 04:33:43.000 363 13987.94 148.16 54926.80 88888.00 2020-12-28 04:33:44.000 363 13987.92 148.04 54927.04 88888.00 2020-12-28 04:33:45.000 363 13988.09 148.42 54926.79 88888.00 2020-12-28 04:33:46.000 363 13987.94 148.10 54926.95 88888.00 2020-12-28 04:33:47.000 363 13987.88 148.04 54926.99 88888.00 2020-12-28 04:33:48.000 363 13988.09 148.16 54926.88 88888.00 2020-12-28 04:33:49.000 363 13990.90 150.98 54923.95 88888.00 2020-12-28 04:33:50.000 363 13988.14 148.04 54926.93 88888.00 2020-12-28 04:33:51.000 363 13988.61 148.34 54926.89 88888.00 2020-12-28 04:33:52.000 363 13988.65 148.18 54926.89 88888.00 2020-12-28 04:33:53.000 363 13988.41 147.99 54926.98 88888.00 2020-12-28 04:33:54.000 363 13988.43 148.09 54926.86 88888.00 2020-12-28 04:33:55.000 363 13991.60 151.35 54923.67 88888.00 2020-12-28 04:33:56.000 363 13988.23 148.01 54926.90 88888.00 2020-12-28 04:33:57.000 363 13988.28 147.84 54926.93 88888.00 2020-12-28 04:33:58.000 363 13988.91 148.21 54926.77 88888.00 2020-12-28 04:33:59.000 363 13988.61 148.05 54926.79 88888.00 2020-12-28 04:34:00.000 363 13988.50 147.89 54926.90 88888.00 2020-12-28 04:34:01.000 363 13988.37 147.76 54926.96 88888.00 2020-12-28 04:34:02.000 363 13988.56 147.97 54926.79 88888.00 2020-12-28 04:34:03.000 363 13988.50 147.66 54927.04 88888.00 2020-12-28 04:34:04.000 363 13989.01 147.97 54926.78 88888.00 2020-12-28 04:34:05.000 363 13988.82 147.90 54926.91 88888.00 2020-12-28 04:34:06.000 363 13988.71 147.90 54926.71 88888.00 2020-12-28 04:34:07.000 363 13988.68 147.69 54926.76 88888.00 2020-12-28 04:34:08.000 363 13988.66 147.76 54926.80 88888.00 2020-12-28 04:34:09.000 363 13988.58 147.69 54926.72 88888.00 2020-12-28 04:34:10.000 363 13988.52 147.63 54926.86 88888.00 2020-12-28 04:34:11.000 363 13988.87 147.86 54926.78 88888.00 2020-12-28 04:34:12.000 363 13991.65 150.82 54923.58 88888.00 2020-12-28 04:34:13.000 363 13988.57 147.55 54926.77 88888.00 2020-12-28 04:34:14.000 363 13988.76 147.76 54926.82 88888.00 2020-12-28 04:34:15.000 363 13988.71 147.61 54926.75 88888.00 2020-12-28 04:34:16.000 363 13989.16 147.91 54926.61 88888.00 2020-12-28 04:34:17.000 363 13989.13 147.86 54926.61 88888.00 2020-12-28 04:34:18.000 363 13991.82 150.77 54923.59 88888.00 2020-12-28 04:34:19.000 363 13989.02 147.80 54926.50 88888.00 2020-12-28 04:34:20.000 363 13988.81 147.63 54926.50 88888.00 2020-12-28 04:34:21.000 363 13988.77 147.72 54926.72 88888.00 2020-12-28 04:34:22.000 363 13988.77 147.63 54926.61 88888.00 2020-12-28 04:34:23.000 363 13989.21 147.99 54926.65 88888.00 2020-12-28 04:34:24.000 363 13988.94 147.69 54926.56 88888.00 2020-12-28 04:34:25.000 363 13988.86 148.09 54926.29 88888.00 2020-12-28 04:34:26.000 363 13988.85 147.58 54926.70 88888.00 2020-12-28 04:34:27.000 363 13988.52 147.45 54926.65 88888.00 2020-12-28 04:34:28.000 363 13991.57 150.71 54923.64 88888.00 2020-12-28 04:34:29.000 363 13989.04 148.00 54926.55 88888.00 2020-12-28 04:34:30.000 363 13989.13 147.74 54926.64 88888.00 2020-12-28 04:34:31.000 363 13988.56 147.71 54926.62 88888.00 2020-12-28 04:34:32.000 363 13988.73 147.52 54926.65 88888.00 2020-12-28 04:34:33.000 363 13988.75 147.63 54926.47 88888.00 2020-12-28 04:34:34.000 363 13988.70 147.59 54926.76 88888.00 2020-12-28 04:34:35.000 363 13988.51 147.50 54926.59 88888.00 2020-12-28 04:34:36.000 363 13988.64 147.47 54926.73 88888.00 2020-12-28 04:34:37.000 363 13988.58 147.52 54926.56 88888.00 2020-12-28 04:34:38.000 363 13988.62 147.68 54926.75 88888.00 2020-12-28 04:34:39.000 363 13988.49 147.46 54926.61 88888.00 2020-12-28 04:34:40.000 363 13988.97 147.78 54926.29 88888.00 2020-12-28 04:34:41.000 363 13989.25 147.96 54926.20 88888.00 2020-12-28 04:34:42.000 363 13988.80 147.65 54926.46 88888.00 2020-12-28 04:34:43.000 363 13991.81 150.54 54923.32 88888.00 2020-12-28 04:34:44.000 363 13988.73 147.69 54926.45 88888.00 2020-12-28 04:34:45.000 363 13988.53 147.38 54926.62 88888.00 2020-12-28 04:34:46.000 363 13988.48 147.47 54926.51 88888.00 2020-12-28 04:34:47.000 363 13988.60 147.47 54926.44 88888.00 2020-12-28 04:34:48.000 363 13989.23 147.80 54926.37 88888.00 2020-12-28 04:34:49.000 363 13991.88 150.51 54923.24 88888.00 2020-12-28 04:34:50.000 363 13988.94 147.69 54926.26 88888.00 2020-12-28 04:34:51.000 363 13988.85 147.57 54926.38 88888.00 2020-12-28 04:34:52.000 363 13988.56 147.43 54926.45 88888.00 2020-12-28 04:34:53.000 363 13988.66 147.27 54926.57 88888.00 2020-12-28 04:34:54.000 363 13989.22 147.68 54926.34 88888.00 2020-12-28 04:34:55.000 363 13989.17 147.38 54926.31 88888.00 2020-12-28 04:34:56.000 363 13989.02 147.43 54925.92 88888.00 2020-12-28 04:34:57.000 363 13988.88 147.48 54926.14 88888.00 2020-12-28 04:34:58.000 363 13988.84 147.46 54926.26 88888.00 2020-12-28 04:34:59.000 363 13988.36 146.86 54926.71 88888.00 2020-12-28 04:35:00.000 363 13988.74 147.48 54926.19 88888.00 2020-12-28 04:35:01.000 363 13992.13 150.76 54923.13 88888.00 2020-12-28 04:35:02.000 363 13994.10 152.30 54921.86 88888.00 2020-12-28 04:35:03.000 363 13988.94 147.21 54926.18 88888.00 2020-12-28 04:35:04.000 363 13988.73 147.45 54926.11 88888.00 2020-12-28 04:35:05.000 363 13988.77 147.35 54926.18 88888.00 2020-12-28 04:35:06.000 363 13989.21 147.39 54926.18 88888.00 2020-12-28 04:35:07.000 363 13992.26 150.60 54922.97 88888.00 2020-12-28 04:35:08.000 363 13989.16 147.67 54925.99 88888.00 2020-12-28 04:35:09.000 363 13989.00 147.55 54926.04 88888.00 2020-12-28 04:35:10.000 363 13988.69 147.39 54926.23 88888.00 2020-12-28 04:35:11.000 363 13988.60 147.23 54926.12 88888.00 2020-12-28 04:35:12.000 363 13988.86 147.26 54926.11 88888.00 2020-12-28 04:35:13.000 363 13989.24 147.55 54925.97 88888.00 2020-12-28 04:35:14.000 363 13989.19 147.46 54925.85 88888.00 2020-12-28 04:35:15.000 363 13988.78 147.24 54926.13 88888.00 2020-12-28 04:35:16.000 363 13989.00 147.42 54925.96 88888.00 2020-12-28 04:35:17.000 363 13988.98 147.22 54925.99 88888.00 2020-12-28 04:35:18.000 363 13988.65 147.19 54926.14 88888.00 2020-12-28 04:35:19.000 363 13989.32 147.28 54925.87 88888.00 2020-12-28 04:35:20.000 363 13989.59 147.92 54925.08 88888.00 2020-12-28 04:35:21.000 363 13989.07 147.08 54925.96 88888.00 2020-12-28 04:35:22.000 363 13988.68 147.02 54926.09 88888.00 2020-12-28 04:35:23.000 363 13988.89 147.05 54926.12 88888.00 2020-12-28 04:35:24.000 363 13988.76 146.95 54925.89 88888.00 2020-12-28 04:35:25.000 363 13988.54 146.96 54925.89 88888.00 2020-12-28 04:35:26.000 363 13989.28 147.28 54925.76 88888.00 2020-12-28 04:35:27.000 363 13989.23 147.07 54925.85 88888.00 2020-12-28 04:35:28.000 363 13988.66 146.83 54925.89 88888.00 2020-12-28 04:35:29.000 363 13988.76 146.88 54925.77 88888.00 2020-12-28 04:35:30.000 363 13988.58 146.67 54925.95 88888.00 2020-12-28 04:35:31.000 363 13988.83 147.07 54925.59 88888.00 2020-12-28 04:35:32.000 363 13992.12 150.07 54922.61 88888.00 2020-12-28 04:35:33.000 363 13988.77 146.59 54925.90 88888.00 2020-12-28 04:35:34.000 363 13988.91 146.94 54925.60 88888.00 2020-12-28 04:35:35.000 363 13988.78 146.76 54925.73 88888.00 2020-12-28 04:35:36.000 363 13988.91 146.75 54925.77 88888.00 2020-12-28 04:35:37.000 363 13991.90 149.69 54922.52 88888.00 2020-12-28 04:35:38.000 363 13989.16 146.79 54925.69 88888.00 2020-12-28 04:35:39.000 363 13988.97 146.70 54925.73 88888.00 2020-12-28 04:35:40.000 363 13988.85 146.82 54925.45 88888.00 2020-12-28 04:35:41.000 363 13989.35 147.08 54925.23 88888.00 2020-12-28 04:35:42.000 363 13988.77 146.61 54925.66 88888.00 2020-12-28 04:35:43.000 363 13988.75 146.46 54925.53 88888.00 2020-12-28 04:35:44.000 363 13989.17 146.86 54925.32 88888.00 2020-12-28 04:35:45.000 363 13988.91 146.72 54925.56 88888.00 2020-12-28 04:35:46.000 363 13988.83 146.45 54925.59 88888.00 2020-12-28 04:35:47.000 363 13988.78 146.63 54925.24 88888.00 2020-12-28 04:35:48.000 363 13988.51 146.44 54925.50 88888.00 2020-12-28 04:35:49.000 363 13988.52 146.16 54925.61 88888.00 2020-12-28 04:35:50.000 363 13988.61 146.52 54925.39 88888.00 2020-12-28 04:35:51.000 363 13989.18 146.81 54925.16 88888.00 2020-12-28 04:35:52.000 363 13988.44 146.51 54925.36 88888.00 2020-12-28 04:35:53.000 363 13988.43 146.28 54925.33 88888.00 2020-12-28 04:35:54.000 363 13988.66 146.32 54925.32 88888.00 2020-12-28 04:35:55.000 363 13988.49 146.19 54925.29 88888.00 2020-12-28 04:35:56.000 363 13988.61 146.25 54925.25 88888.00 2020-12-28 04:35:57.000 363 13988.75 146.32 54925.38 88888.00 2020-12-28 04:35:58.000 363 13988.63 146.32 54925.20 88888.00 2020-12-28 04:35:59.000 363 13988.56 146.07 54925.19 88888.00 2020-12-28 04:36:00.000 363 13988.28 146.10 54925.20 88888.00 2020-12-28 04:36:01.000 363 13991.60 149.38 54921.68 88888.00 2020-12-28 04:36:02.000 363 13988.30 146.01 54924.83 88888.00 2020-12-28 04:36:03.000 363 13988.64 146.36 54925.10 88888.00 2020-12-28 04:36:04.000 363 13988.55 146.38 54924.78 88888.00 2020-12-28 04:36:05.000 363 13988.19 146.10 54924.91 88888.00 2020-12-28 04:36:06.000 363 13988.55 146.30 54924.98 88888.00 2020-12-28 04:36:07.000 363 13991.07 148.98 54921.64 88888.00 2020-12-28 04:36:08.000 363 13988.27 146.16 54924.81 88888.00 2020-12-28 04:36:09.000 363 13988.48 146.21 54924.70 88888.00 2020-12-28 04:36:10.000 363 13988.44 146.03 54924.71 88888.00 2020-12-28 04:36:11.000 363 13988.21 145.95 54924.87 88888.00 2020-12-28 04:36:12.000 363 13987.96 146.00 54924.65 88888.00 2020-12-28 04:36:13.000 363 13988.06 145.99 54924.74 88888.00 2020-12-28 04:36:14.000 363 13987.96 146.04 54924.72 88888.00 2020-12-28 04:36:15.000 363 13988.04 145.90 54924.61 88888.00 2020-12-28 04:36:16.000 363 13988.45 146.25 54924.53 88888.00 2020-12-28 04:36:17.000 363 13988.15 146.08 54924.54 88888.00 2020-12-28 04:36:18.000 363 13988.08 146.07 54924.56 88888.00 2020-12-28 04:36:19.000 363 13988.01 146.23 54924.36 88888.00 2020-12-28 04:36:20.000 363 13987.87 146.14 54924.40 88888.00 2020-12-28 04:36:21.000 363 13988.14 146.20 54924.18 88888.00 2020-12-28 04:36:22.000 363 13988.09 146.20 54924.34 88888.00 2020-12-28 04:36:23.000 363 13988.11 146.12 54924.40 88888.00 2020-12-28 04:36:24.000 363 13988.07 146.13 54924.29 88888.00 2020-12-28 04:36:25.000 363 13987.77 145.89 54924.26 88888.00 2020-12-28 04:36:26.000 363 13987.96 146.06 54924.15 88888.00 2020-12-28 04:36:27.000 363 13988.51 146.29 54924.05 88888.00 2020-12-28 04:36:28.000 363 13988.30 146.23 54924.03 88888.00 2020-12-28 04:36:29.000 363 13988.29 146.06 54924.03 88888.00 2020-12-28 04:36:30.000 363 13987.92 145.81 54924.15 88888.00 2020-12-28 04:36:31.000 363 13987.98 146.23 54923.75 88888.00 2020-12-28 04:36:32.000 363 13991.62 149.59 54920.38 88888.00 2020-12-28 04:36:33.000 363 13988.00 146.09 54923.91 88888.00 2020-12-28 04:36:34.000 363 13988.28 146.06 54924.10 88888.00 2020-12-28 04:36:35.000 363 13988.25 146.20 54923.93 88888.00 2020-12-28 04:36:36.000 363 13988.24 146.09 54923.87 88888.00 2020-12-28 04:36:37.000 363 13990.85 149.01 54920.89 88888.00 2020-12-28 04:36:38.000 363 13987.69 145.88 54923.88 88888.00 2020-12-28 04:36:39.000 363 13988.14 146.28 54923.31 88888.00 2020-12-28 04:36:40.000 363 13987.86 146.08 54923.70 88888.00 2020-12-28 04:36:41.000 363 13988.44 146.22 54923.70 88888.00 2020-12-28 04:36:42.000 363 13987.86 145.82 54923.91 88888.00 2020-12-28 04:36:43.000 363 13987.82 145.90 54923.73 88888.00 2020-12-28 04:36:44.000 363 13987.67 145.97 54923.75 88888.00 2020-12-28 04:36:45.000 363 13987.87 146.09 54923.68 88888.00 2020-12-28 04:36:46.000 363 13987.77 146.03 54923.42 88888.00 2020-12-28 04:36:47.000 363 13988.22 146.04 54923.48 88888.00 2020-12-28 04:36:48.000 363 13987.94 145.93 54923.72 88888.00 2020-12-28 04:36:49.000 363 13987.75 145.75 54923.60 88888.00 2020-12-28 04:36:50.000 363 13987.89 145.91 54923.62 88888.00 2020-12-28 04:36:51.000 363 13987.82 146.01 54923.47 88888.00 2020-12-28 04:36:52.000 363 13988.42 146.20 54923.35 88888.00 2020-12-28 04:36:53.000 363 13988.37 146.18 54923.30 88888.00 2020-12-28 04:36:54.000 363 13988.02 145.88 54923.40 88888.00 2020-12-28 04:36:55.000 363 13987.86 145.91 54923.32 88888.00 2020-12-28 04:36:56.000 363 13987.86 146.01 54923.21 88888.00 2020-12-28 04:36:57.000 363 13987.86 145.92 54923.38 88888.00 2020-12-28 04:36:58.000 363 13987.71 145.91 54923.25 88888.00 2020-12-28 04:36:59.000 363 13988.39 146.32 54923.02 88888.00 2020-12-28 04:37:00.000 363 13990.91 149.27 54920.02 88888.00 2020-12-28 04:37:01.000 363 13988.09 146.24 54922.96 88888.00 2020-12-28 04:37:02.000 363 13988.12 146.34 54922.99 88888.00 2020-12-28 04:37:03.000 363 13987.86 146.01 54923.11 88888.00 2020-12-28 04:37:04.000 363 13987.78 146.07 54923.07 88888.00 2020-12-28 04:37:05.000 363 13990.94 149.30 54919.98 88888.00 2020-12-28 04:37:06.000 363 13988.58 146.47 54922.73 88888.00 2020-12-28 04:37:07.000 363 13988.04 146.03 54922.80 88888.00 2020-12-28 04:37:08.000 363 13991.02 149.47 54919.39 88888.00 2020-12-28 04:37:09.000 363 13987.85 146.03 54923.02 88888.00 2020-12-28 04:37:10.000 363 13988.09 146.23 54922.89 88888.00 2020-12-28 04:37:11.000 363 13988.00 145.99 54923.02 88888.00 2020-12-28 04:37:12.000 363 13988.26 146.29 54922.75 88888.00 2020-12-28 04:37:13.000 363 13988.16 146.15 54922.77 88888.00 2020-12-28 04:37:14.000 363 13988.02 146.14 54922.89 88888.00 2020-12-28 04:37:15.000 363 13988.22 146.33 54922.85 88888.00 2020-12-28 04:37:16.000 363 13988.20 146.45 54922.80 88888.00 2020-12-28 04:37:17.000 363 13988.82 146.68 54922.65 88888.00 2020-12-28 04:37:18.000 363 13988.62 146.26 54922.82 88888.00 2020-12-28 04:37:19.000 363 13988.37 146.22 54922.92 88888.00 2020-12-28 04:37:20.000 363 13988.35 146.26 54922.74 88888.00 2020-12-28 04:37:21.000 363 13988.28 146.40 54922.64 88888.00 2020-12-28 04:37:22.000 363 13988.14 146.31 54922.67 88888.00 2020-12-28 04:37:23.000 363 13988.19 146.07 54922.70 88888.00 2020-12-28 04:37:24.000 363 13988.70 146.29 54922.69 88888.00 2020-12-28 04:37:25.000 363 13988.34 146.07 54922.75 88888.00 2020-12-28 04:37:26.000 363 13988.59 146.30 54922.57 88888.00 2020-12-28 04:37:27.000 363 13988.26 146.12 54922.69 88888.00 2020-12-28 04:37:28.000 363 13988.41 146.21 54922.51 88888.00 2020-12-28 04:37:29.000 363 13988.09 146.00 54922.74 88888.00 2020-12-28 04:37:30.000 363 13989.28 146.91 54921.75 88888.00 2020-12-28 04:37:31.000 363 13988.72 146.37 54922.47 88888.00 2020-12-28 04:37:32.000 363 13988.63 146.42 54922.33 88888.00 2020-12-28 04:37:33.000 363 13988.40 146.14 54922.37 88888.00 2020-12-28 04:37:34.000 363 13990.44 148.16 54920.80 88888.00 2020-12-28 04:37:35.000 363 13988.41 146.18 54922.60 88888.00 2020-12-28 04:37:36.000 363 13988.34 146.04 54922.41 88888.00 2020-12-28 04:37:37.000 363 13988.80 146.30 54922.39 88888.00 2020-12-28 04:37:38.000 363 13988.50 146.26 54922.38 88888.00 2020-12-28 04:37:39.000 363 13991.35 149.24 54919.17 88888.00 2020-12-28 04:37:40.000 363 13988.41 146.25 54922.14 88888.00 2020-12-28 04:37:41.000 363 13988.52 146.11 54922.26 88888.00 2020-12-28 04:37:42.000 363 13988.42 146.51 54922.13 88888.00 2020-12-28 04:37:43.000 363 13988.16 146.04 54922.31 88888.00 2020-12-28 04:37:44.000 363 13988.49 145.93 54922.46 88888.00 2020-12-28 04:37:45.000 363 13988.32 146.07 54922.28 88888.00 2020-12-28 04:37:46.000 363 13988.51 146.26 54922.13 88888.00 2020-12-28 04:37:47.000 363 13988.48 146.09 54922.22 88888.00 2020-12-28 04:37:48.000 363 13988.45 146.18 54922.30 88888.00 2020-12-28 04:37:49.000 363 13988.81 146.02 54922.44 88888.00 2020-12-28 04:37:50.000 363 13988.52 145.92 54922.30 88888.00 2020-12-28 04:37:51.000 363 13989.38 147.07 54921.35 88888.00 2020-12-28 04:37:52.000 363 13988.47 146.05 54922.16 88888.00 2020-12-28 04:37:53.000 363 13988.51 145.87 54922.17 88888.00 2020-12-28 04:37:54.000 363 13988.53 146.00 54922.01 88888.00 2020-12-28 04:37:55.000 363 13989.13 146.18 54922.04 88888.00 2020-12-28 04:37:56.000 363 13989.03 146.21 54921.93 88888.00 2020-12-28 04:37:57.000 363 13988.93 146.31 54921.79 88888.00 2020-12-28 04:37:58.000 363 13988.65 146.16 54921.98 88888.00 2020-12-28 04:37:59.000 363 13991.54 149.13 54918.93 88888.00 2020-12-28 04:38:00.000 363 13988.23 145.79 54922.30 88888.00 2020-12-28 04:38:01.000 363 13988.57 145.88 54922.03 88888.00 2020-12-28 04:38:02.000 363 13989.21 146.36 54921.93 88888.00 2020-12-28 04:38:03.000 363 13988.52 146.01 54921.92 88888.00 2020-12-28 04:38:04.000 363 13988.77 146.11 54921.95 88888.00 2020-12-28 04:38:05.000 363 13991.84 149.34 54918.70 88888.00 2020-12-28 04:38:06.000 363 13988.52 145.85 54921.98 88888.00 2020-12-28 04:38:07.000 363 13988.71 145.93 54922.03 88888.00 2020-12-28 04:38:08.000 363 13988.52 146.25 54921.73 88888.00 2020-12-28 04:38:09.000 363 13988.70 146.00 54921.75 88888.00 2020-12-28 04:38:10.000 363 13991.51 148.95 54918.81 88888.00 2020-12-28 04:38:11.000 363 13988.61 146.02 54921.67 88888.00 2020-12-28 04:38:12.000 363 13989.20 146.86 54920.81 88888.00 2020-12-28 04:38:13.000 363 13988.40 145.65 54922.00 88888.00 2020-12-28 04:38:14.000 363 13989.11 146.26 54921.63 88888.00 2020-12-28 04:38:15.000 363 13988.85 145.93 54921.74 88888.00 2020-12-28 04:38:16.000 363 13988.65 145.86 54921.75 88888.00 2020-12-28 04:38:17.000 363 13988.62 145.97 54921.65 88888.00 2020-12-28 04:38:18.000 363 13988.39 145.91 54921.57 88888.00 2020-12-28 04:38:19.000 363 13988.63 145.90 54921.68 88888.00 2020-12-28 04:38:20.000 363 13989.13 146.10 54921.75 88888.00 2020-12-28 04:38:21.000 363 13989.08 146.11 54921.57 88888.00 2020-12-28 04:38:22.000 363 13988.63 145.76 54921.83 88888.00 2020-12-28 04:38:23.000 363 13988.57 145.81 54921.83 88888.00 2020-12-28 04:38:24.000 363 13988.55 145.72 54921.69 88888.00 2020-12-28 04:38:25.000 363 13988.52 145.84 54921.76 88888.00 2020-12-28 04:38:26.000 363 13988.58 145.97 54921.70 88888.00 2020-12-28 04:38:27.000 363 13989.20 146.19 54921.48 88888.00 2020-12-28 04:38:28.000 363 13988.63 145.85 54921.59 88888.00 2020-12-28 04:38:29.000 363 13988.42 145.69 54921.78 88888.00 2020-12-28 04:38:30.000 363 13991.35 148.92 54918.48 88888.00 2020-12-28 04:38:31.000 363 13988.51 145.90 54921.40 88888.00 2020-12-28 04:38:32.000 363 13988.55 145.91 54921.60 88888.00 2020-12-28 04:38:33.000 363 13988.67 146.01 54921.56 88888.00 2020-12-28 04:38:34.000 363 13988.80 146.00 54921.61 88888.00 2020-12-28 04:38:35.000 363 13988.69 145.95 54921.50 88888.00 2020-12-28 04:38:36.000 363 13991.62 149.15 54918.29 88888.00 2020-12-28 04:38:37.000 363 13988.72 146.25 54921.27 88888.00 2020-12-28 04:38:38.000 363 13988.69 146.17 54921.35 88888.00 2020-12-28 04:38:39.000 363 13989.06 146.12 54921.35 88888.00 2020-12-28 04:38:40.000 363 13988.88 146.06 54921.26 88888.00 2020-12-28 04:38:41.000 363 13988.58 146.09 54921.29 88888.00 2020-12-28 04:38:42.000 363 13988.84 146.14 54921.18 88888.00 2020-12-28 04:38:43.000 363 13988.87 145.98 54921.39 88888.00 2020-12-28 04:38:44.000 363 13988.71 146.25 54921.12 88888.00 2020-12-28 04:38:45.000 363 13989.18 146.26 54921.08 88888.00 2020-12-28 04:38:46.000 363 13989.17 146.18 54921.22 88888.00 2020-12-28 04:38:47.000 363 13988.72 146.04 54921.28 88888.00 2020-12-28 04:38:48.000 363 13988.39 145.84 54921.41 88888.00 2020-12-28 04:38:49.000 363 13988.65 146.09 54921.09 88888.00 2020-12-28 04:38:50.000 363 13988.75 146.13 54921.03 88888.00 2020-12-28 04:38:51.000 363 13988.52 145.96 54921.23 88888.00 2020-12-28 04:38:52.000 363 13988.95 146.21 54921.19 88888.00 2020-12-28 04:38:53.000 363 13988.62 146.06 54921.18 88888.00 2020-12-28 04:38:54.000 363 13991.63 148.92 54918.16 88888.00 2020-12-28 04:38:55.000 363 13988.38 145.99 54921.21 88888.00 2020-12-28 04:38:56.000 363 13988.48 145.96 54921.21 88888.00 2020-12-28 04:38:57.000 363 13988.61 146.12 54921.06 88888.00 2020-12-28 04:38:58.000 363 13988.70 146.16 54921.14 88888.00 2020-12-28 04:38:59.000 363 13991.88 149.17 54917.98 88888.00 2020-12-28 04:39:00.000 363 13988.43 145.92 54921.16 88888.00 2020-12-28 04:39:01.000 363 13988.66 146.02 54920.87 88888.00 2020-12-28 04:39:02.000 363 13988.38 145.82 54921.17 88888.00 2020-12-28 04:39:03.000 363 13988.63 146.02 54921.01 88888.00 2020-12-28 04:39:04.000 363 13989.18 146.27 54921.09 88888.00 2020-12-28 04:39:05.000 363 13988.65 146.05 54921.17 88888.00 2020-12-28 04:39:06.000 363 13988.77 146.20 54920.81 88888.00 2020-12-28 04:39:07.000 363 13988.65 146.03 54921.05 88888.00 2020-12-28 04:39:08.000 363 13988.87 146.26 54920.75 88888.00 2020-12-28 04:39:09.000 363 13988.71 146.13 54921.07 88888.00 2020-12-28 04:39:10.000 363 13989.21 146.48 54920.95 88888.00 2020-12-28 04:39:11.000 363 13989.05 146.19 54920.96 88888.00 2020-12-28 04:39:12.000 363 13989.07 146.11 54920.95 88888.00 2020-12-28 04:39:13.000 363 13988.89 146.19 54920.97 88888.00 2020-12-28 04:39:14.000 363 13988.80 146.23 54921.07 88888.00 2020-12-28 04:39:15.000 363 13988.80 146.04 54921.31 88888.00 2020-12-28 04:39:16.000 363 13988.89 146.18 54921.08 88888.00 2020-12-28 04:39:17.000 363 13989.50 146.39 54920.98 88888.00 2020-12-28 04:39:18.000 363 13988.99 146.15 54920.82 88888.00 2020-12-28 04:39:19.000 363 13989.05 146.39 54921.23 88888.00 2020-12-28 04:39:20.000 363 13989.01 146.14 54920.97 88888.00 2020-12-28 04:39:21.000 363 13989.22 146.33 54920.94 88888.00 2020-12-28 04:39:22.000 363 13988.97 146.25 54920.92 88888.00 2020-12-28 04:39:23.000 363 13989.30 146.24 54920.91 88888.00 2020-12-28 04:39:24.000 363 13991.80 149.66 54917.78 88888.00 2020-12-28 04:39:25.000 363 13989.10 146.17 54920.96 88888.00 2020-12-28 04:39:26.000 363 13989.33 146.31 54920.97 88888.00 2020-12-28 04:39:27.000 363 13989.02 146.28 54920.89 88888.00 2020-12-28 04:39:28.000 363 13989.12 146.26 54920.91 88888.00 2020-12-28 04:39:29.000 363 13990.04 146.87 54920.84 88888.00 2020-12-28 04:39:30.000 363 13992.51 149.49 54917.72 88888.00 2020-12-28 04:39:31.000 363 13989.26 146.23 54921.07 88888.00 2020-12-28 04:39:32.000 363 13989.13 146.24 54921.10 88888.00 2020-12-28 04:39:33.000 363 13989.46 146.33 54921.16 88888.00 2020-12-28 04:39:34.000 363 13989.45 146.40 54920.87 88888.00 2020-12-28 04:39:35.000 363 13989.91 146.44 54920.98 88888.00 2020-12-28 04:39:36.000 363 13989.97 146.45 54921.10 88888.00 2020-12-28 04:39:37.000 363 13989.84 146.47 54920.99 88888.00 2020-12-28 04:39:38.000 363 13989.60 146.29 54921.16 88888.00 2020-12-28 04:39:39.000 363 13989.68 146.39 54921.06 88888.00 2020-12-28 04:39:40.000 363 13989.39 145.93 54921.64 88888.00 2020-12-28 04:39:41.000 363 13989.87 146.44 54921.16 88888.00 2020-12-28 04:39:42.000 363 13990.07 146.45 54921.25 88888.00 2020-12-28 04:39:43.000 363 13990.01 146.30 54921.14 88888.00 2020-12-28 04:39:44.000 363 13990.11 146.46 54921.25 88888.00 2020-12-28 04:39:45.000 363 13989.86 146.33 54921.22 88888.00 2020-12-28 04:39:46.000 363 13989.96 146.22 54921.19 88888.00 2020-12-28 04:39:47.000 363 13989.97 146.30 54921.41 88888.00 2020-12-28 04:39:48.000 363 13990.47 146.49 54921.04 88888.00 2020-12-28 04:39:49.000 363 13990.29 146.47 54921.23 88888.00 2020-12-28 04:39:50.000 363 13993.04 149.47 54918.05 88888.00 2020-12-28 04:39:51.000 363 13990.25 146.40 54921.30 88888.00 2020-12-28 04:39:52.000 363 13990.34 146.43 54921.19 88888.00 2020-12-28 04:39:53.000 363 13990.36 146.33 54921.08 88888.00 2020-12-28 04:39:54.000 363 13990.51 146.27 54921.24 88888.00 2020-12-28 04:39:55.000 363 13990.72 146.27 54921.25 88888.00 2020-12-28 04:39:56.000 363 13993.65 149.39 54918.11 88888.00 2020-12-28 04:39:57.000 363 13990.72 146.23 54921.37 88888.00 2020-12-28 04:39:58.000 363 13990.48 146.12 54921.52 88888.00 2020-12-28 04:39:59.000 363 13990.65 146.21 54921.38 88888.00 2020-12-28 04:40:00.000 363 13991.28 146.47 54921.27 88888.00 2020-12-28 04:40:01.000 363 13993.30 149.41 54917.51 88888.00 2020-12-28 04:40:02.000 363 13990.90 146.25 54921.38 88888.00 2020-12-28 04:40:03.000 363 13990.87 146.32 54921.28 88888.00 2020-12-28 04:40:04.000 363 13990.88 146.20 54921.44 88888.00 2020-12-28 04:40:05.000 363 13990.81 146.25 54921.53 88888.00 2020-12-28 04:40:06.000 363 13990.86 146.37 54921.46 88888.00 2020-12-28 04:40:07.000 363 13994.35 149.44 54918.31 88888.00 2020-12-28 04:40:08.000 363 13991.09 146.33 54921.46 88888.00 2020-12-28 04:40:09.000 363 13991.03 146.16 54921.52 88888.00 2020-12-28 04:40:10.000 363 13991.06 146.37 54921.29 88888.00 2020-12-28 04:40:11.000 363 13991.01 146.03 54921.66 88888.00 2020-12-28 04:40:12.000 363 13990.92 146.09 54921.57 88888.00 2020-12-28 04:40:13.000 363 13991.48 146.23 54921.54 88888.00 2020-12-28 04:40:14.000 363 13991.69 146.35 54921.49 88888.00 2020-12-28 04:40:15.000 363 13991.16 145.91 54921.46 88888.00 2020-12-28 04:40:16.000 363 13991.23 146.09 54921.51 88888.00 2020-12-28 04:40:17.000 363 13991.15 145.93 54921.65 88888.00 2020-12-28 04:40:18.000 363 13991.32 146.23 54921.53 88888.00 2020-12-28 04:40:19.000 363 13991.21 146.19 54921.59 88888.00 2020-12-28 04:40:20.000 363 13991.86 146.17 54921.59 88888.00 2020-12-28 04:40:21.000 363 13994.54 149.04 54918.51 88888.00 2020-12-28 04:40:22.000 363 13992.32 146.54 54921.12 88888.00 2020-12-28 04:40:23.000 363 13991.48 145.73 54921.71 88888.00 2020-12-28 04:40:24.000 363 13991.43 145.65 54921.59 88888.00 2020-12-28 04:40:25.000 363 13991.71 145.65 54921.98 88888.00 2020-12-28 04:40:26.000 363 13994.79 148.97 54918.55 88888.00 2020-12-28 04:40:27.000 363 13991.73 145.87 54921.90 88888.00 2020-12-28 04:40:28.000 363 13991.41 145.64 54921.82 88888.00 2020-12-28 04:40:29.000 363 13991.36 145.71 54921.89 88888.00 2020-12-28 04:40:30.000 363 13991.40 145.46 54922.02 88888.00 2020-12-28 04:40:31.000 363 13991.54 145.55 54921.90 88888.00 2020-12-28 04:40:32.000 363 13991.81 145.86 54921.85 88888.00 2020-12-28 04:40:33.000 363 13991.72 145.62 54921.97 88888.00 2020-12-28 04:40:34.000 363 13991.40 145.62 54921.92 88888.00 2020-12-28 04:40:35.000 363 13991.65 145.64 54921.78 88888.00 2020-12-28 04:40:36.000 363 13994.48 148.50 54918.75 88888.00 2020-12-28 04:40:37.000 363 13991.37 145.39 54921.86 88888.00 2020-12-28 04:40:38.000 363 13991.98 145.60 54921.98 88888.00 2020-12-28 04:40:39.000 363 13995.21 148.94 54918.88 88888.00 2020-12-28 04:40:40.000 363 13991.75 145.54 54922.04 88888.00 2020-12-28 04:40:41.000 363 13991.57 145.44 54922.01 88888.00 2020-12-28 04:40:42.000 363 13991.72 145.65 54921.86 88888.00 2020-12-28 04:40:43.000 363 13992.19 145.89 54921.35 88888.00 2020-12-28 04:40:44.000 363 13991.71 145.47 54921.73 88888.00 2020-12-28 04:40:45.000 363 13994.78 148.46 54918.96 88888.00 2020-12-28 04:40:46.000 363 13991.77 145.55 54921.70 88888.00 2020-12-28 04:40:47.000 363 13991.68 145.22 54922.03 88888.00 2020-12-28 04:40:48.000 363 13991.54 145.15 54922.11 88888.00 2020-12-28 04:40:49.000 363 13991.58 145.54 54921.89 88888.00 2020-12-28 04:40:50.000 363 13992.14 145.47 54921.89 88888.00 2020-12-28 04:40:51.000 363 13991.71 145.33 54921.95 88888.00 2020-12-28 04:40:52.000 363 13991.83 145.35 54921.78 88888.00 2020-12-28 04:40:53.000 363 13991.55 145.31 54922.10 88888.00 2020-12-28 04:40:54.000 363 13991.79 145.43 54922.02 88888.00 2020-12-28 04:40:55.000 363 13991.53 145.03 54922.03 88888.00 2020-12-28 04:40:56.000 363 13991.64 145.25 54921.85 88888.00 2020-12-28 04:40:57.000 363 13994.32 147.66 54920.03 88888.00 2020-12-28 04:40:58.000 363 13991.58 145.16 54922.05 88888.00 2020-12-28 04:40:59.000 363 13991.45 145.18 54922.03 88888.00 2020-12-28 04:41:00.000 363 13991.44 145.15 54922.18 88888.00 2020-12-28 04:41:01.000 363 13991.44 145.15 54922.07 88888.00 2020-12-28 04:41:02.000 363 13991.37 145.16 54922.08 88888.00 2020-12-28 04:41:03.000 363 13991.89 145.45 54922.11 88888.00 2020-12-28 04:41:04.000 363 13991.99 145.48 54921.89 88888.00 2020-12-28 04:41:05.000 363 13991.56 145.19 54921.96 88888.00 2020-12-28 04:41:06.000 363 13991.40 145.17 54921.88 88888.00 2020-12-28 04:41:07.000 363 13991.33 145.42 54921.86 88888.00 2020-12-28 04:41:08.000 363 13991.54 145.34 54921.98 88888.00 2020-12-28 04:41:09.000 363 13991.58 145.39 54921.76 88888.00 2020-12-28 04:41:10.000 363 13991.53 145.07 54922.20 88888.00 2020-12-28 04:41:11.000 363 13991.51 145.33 54922.03 88888.00 2020-12-28 04:41:12.000 363 13994.43 148.22 54918.82 88888.00 2020-12-28 04:41:13.000 363 13991.20 145.01 54922.25 88888.00 2020-12-28 04:41:14.000 363 13991.09 145.07 54922.20 88888.00 2020-12-28 04:41:15.000 363 13991.82 145.35 54921.96 88888.00 2020-12-28 04:41:16.000 363 13991.68 145.38 54921.78 88888.00 2020-12-28 04:41:17.000 363 13994.50 148.34 54919.00 88888.00 2020-12-28 04:41:18.000 363 13991.64 145.39 54921.90 88888.00 2020-12-28 04:41:19.000 363 13991.38 145.15 54922.01 88888.00 2020-12-28 04:41:20.000 363 13991.36 145.21 54922.05 88888.00 2020-12-28 04:41:21.000 363 13991.44 145.25 54921.95 88888.00 2020-12-28 04:41:22.000 363 13991.67 145.35 54921.84 88888.00 2020-12-28 04:41:23.000 363 13991.65 145.45 54921.95 88888.00 2020-12-28 04:41:24.000 363 13991.51 145.17 54921.90 88888.00 2020-12-28 04:41:25.000 363 13991.34 145.21 54922.02 88888.00 2020-12-28 04:41:26.000 363 13991.26 145.12 54922.17 88888.00 2020-12-28 04:41:27.000 363 13994.22 148.12 54918.96 88888.00 2020-12-28 04:41:28.000 363 13991.94 145.50 54921.78 88888.00 2020-12-28 04:41:29.000 363 13991.68 145.15 54921.62 88888.00 2020-12-28 04:41:30.000 363 13991.31 145.16 54921.84 88888.00 2020-12-28 04:41:31.000 363 13991.57 145.26 54921.94 88888.00 2020-12-28 04:41:32.000 363 13994.59 148.21 54918.91 88888.00 2020-12-28 04:41:33.000 363 13991.40 144.99 54922.05 88888.00 2020-12-28 04:41:34.000 363 13991.45 145.10 54921.89 88888.00 2020-12-28 04:41:35.000 363 13991.62 145.28 54921.72 88888.00 2020-12-28 04:41:36.000 363 13991.38 145.01 54921.88 88888.00 2020-12-28 04:41:37.000 363 13991.44 145.18 54921.65 88888.00 2020-12-28 04:41:38.000 363 13991.24 145.11 54921.92 88888.00 2020-12-28 04:41:39.000 363 13991.30 145.19 54921.97 88888.00 2020-12-28 04:41:40.000 363 13991.93 145.36 54921.70 88888.00 2020-12-28 04:41:41.000 363 13991.64 145.06 54921.90 88888.00 2020-12-28 04:41:42.000 363 13991.46 145.16 54921.94 88888.00 2020-12-28 04:41:43.000 363 13991.40 145.07 54921.82 88888.00 2020-12-28 04:41:44.000 363 13991.24 144.98 54921.94 88888.00 2020-12-28 04:41:45.000 363 13991.26 144.99 54921.99 88888.00 2020-12-28 04:41:46.000 363 13991.43 145.26 54921.93 88888.00 2020-12-28 04:41:47.000 363 13991.74 145.25 54921.90 88888.00 2020-12-28 04:41:48.000 363 13994.60 148.33 54918.69 88888.00 2020-12-28 04:41:49.000 363 13991.46 145.08 54922.02 88888.00 2020-12-28 04:41:50.000 363 13991.35 145.04 54922.14 88888.00 2020-12-28 04:41:51.000 363 13991.21 144.95 54921.98 88888.00 2020-12-28 04:41:52.000 363 13991.69 145.34 54921.65 88888.00 2020-12-28 04:41:53.000 363 13991.66 145.13 54921.94 88888.00 2020-12-28 04:41:54.000 363 13991.56 145.10 54921.85 88888.00 2020-12-28 04:41:55.000 363 13991.49 144.88 54921.85 88888.00 2020-12-28 04:41:56.000 363 13991.27 145.10 54921.81 88888.00 2020-12-28 04:41:57.000 363 13991.32 145.18 54921.75 88888.00 2020-12-28 04:41:58.000 363 13994.49 148.34 54918.71 88888.00 2020-12-28 04:41:59.000 363 13991.14 144.94 54921.98 88888.00 2020-12-28 04:42:00.000 363 13991.60 145.14 54921.93 88888.00 2020-12-28 04:42:01.000 363 13991.23 144.91 54922.08 88888.00 2020-12-28 04:42:02.000 363 13991.44 145.27 54921.82 88888.00 2020-12-28 04:42:03.000 363 13991.31 145.10 54921.93 88888.00 2020-12-28 04:42:04.000 363 13994.23 148.30 54918.75 88888.00 2020-12-28 04:42:05.000 363 13991.27 145.21 54921.84 88888.00 2020-12-28 04:42:06.000 363 13991.49 145.18 54921.78 88888.00 2020-12-28 04:42:07.000 363 13991.46 145.03 54921.88 88888.00 2020-12-28 04:42:08.000 363 13991.35 145.20 54921.83 88888.00 2020-12-28 04:42:09.000 363 13991.44 145.32 54921.80 88888.00 2020-12-28 04:42:10.000 363 13991.27 145.20 54921.79 88888.00 2020-12-28 04:42:11.000 363 13992.45 146.17 54920.88 88888.00 2020-12-28 04:42:12.000 363 13992.08 145.69 54921.47 88888.00 2020-12-28 04:42:13.000 363 13991.25 145.20 54921.93 88888.00 2020-12-28 04:42:14.000 363 13991.36 145.37 54921.77 88888.00 2020-12-28 04:42:15.000 363 13991.30 145.44 54921.78 88888.00 2020-12-28 04:42:16.000 363 13991.25 145.49 54921.85 88888.00 2020-12-28 04:42:17.000 363 13991.29 145.48 54921.71 88888.00 2020-12-28 04:42:18.000 363 13991.95 145.74 54921.68 88888.00 2020-12-28 04:42:19.000 363 13991.43 145.45 54921.75 88888.00 2020-12-28 04:42:20.000 363 13991.30 145.44 54921.89 88888.00 2020-12-28 04:42:21.000 363 13991.00 145.38 54921.80 88888.00 2020-12-28 04:42:22.000 363 13991.05 145.59 54921.79 88888.00 2020-12-28 04:42:23.000 363 13993.97 148.42 54918.77 88888.00 2020-12-28 04:42:24.000 363 13990.97 145.40 54921.89 88888.00 2020-12-28 04:42:25.000 363 13991.60 145.69 54921.60 88888.00 2020-12-28 04:42:26.000 363 13990.92 145.29 54921.92 88888.00 2020-12-28 04:42:27.000 363 13991.10 145.50 54921.78 88888.00 2020-12-28 04:42:28.000 363 13991.03 145.46 54921.84 88888.00 2020-12-28 04:42:29.000 363 13994.08 148.64 54918.57 88888.00 2020-12-28 04:42:30.000 363 13991.02 145.89 54921.45 88888.00 2020-12-28 04:42:31.000 363 13990.96 145.39 54921.81 88888.00 2020-12-28 04:42:32.000 363 13991.97 146.62 54921.10 88888.00 2020-12-28 04:42:33.000 363 13990.92 145.58 54921.79 88888.00 2020-12-28 04:42:34.000 363 13991.17 145.77 54921.66 88888.00 2020-12-28 04:42:35.000 363 13991.07 145.70 54921.40 88888.00 2020-12-28 04:42:36.000 363 13991.47 146.12 54921.46 88888.00 2020-12-28 04:42:37.000 363 13991.36 145.49 54921.81 88888.00 2020-12-28 04:42:38.000 363 13991.09 145.72 54921.84 88888.00 2020-12-28 04:42:39.000 363 13991.06 145.67 54921.66 88888.00 2020-12-28 04:42:40.000 363 13991.12 145.70 54921.67 88888.00 2020-12-28 04:42:41.000 363 13991.13 145.90 54921.68 88888.00 2020-12-28 04:42:42.000 363 13991.03 145.77 54921.73 88888.00 2020-12-28 04:42:43.000 363 13991.60 145.84 54921.68 88888.00 2020-12-28 04:42:44.000 363 13991.33 145.92 54921.66 88888.00 2020-12-28 04:42:45.000 363 13991.33 145.71 54921.69 88888.00 2020-12-28 04:42:46.000 363 13991.22 145.65 54921.65 88888.00 2020-12-28 04:42:47.000 363 13991.26 145.84 54921.45 88888.00 2020-12-28 04:42:48.000 363 13991.23 145.66 54921.72 88888.00 2020-12-28 04:42:49.000 363 13991.51 145.84 54921.41 88888.00 2020-12-28 04:42:50.000 363 13992.13 145.97 54921.48 88888.00 2020-12-28 04:42:51.000 363 13991.49 145.88 54921.30 88888.00 2020-12-28 04:42:52.000 363 13991.54 145.74 54921.50 88888.00 2020-12-28 04:42:53.000 363 13992.05 146.40 54920.34 88888.00 2020-12-28 04:42:54.000 363 13993.93 147.93 54919.75 88888.00 2020-12-28 04:42:55.000 363 13991.57 145.55 54921.63 88888.00 2020-12-28 04:42:56.000 363 13991.73 145.59 54921.40 88888.00 2020-12-28 04:42:57.000 363 13991.60 145.58 54921.54 88888.00 2020-12-28 04:42:58.000 363 13991.42 145.36 54921.62 88888.00 2020-12-28 04:42:59.000 363 13994.62 148.50 54918.45 88888.00 2020-12-28 04:43:00.000 363 13991.70 145.41 54921.48 88888.00 2020-12-28 04:43:01.000 363 13992.16 145.54 54921.46 88888.00 2020-12-28 04:43:02.000 363 13991.98 145.52 54921.64 88888.00 2020-12-28 04:43:03.000 363 13991.83 145.45 54921.59 88888.00 2020-12-28 04:43:04.000 363 13991.70 145.27 54921.52 88888.00 2020-12-28 04:43:05.000 363 13992.01 145.38 54921.57 88888.00 2020-12-28 04:43:06.000 363 13991.74 145.20 54921.44 88888.00 2020-12-28 04:43:07.000 363 13991.85 145.18 54921.40 88888.00 2020-12-28 04:43:08.000 363 13992.26 145.51 54921.40 88888.00 2020-12-28 04:43:09.000 363 13992.03 145.29 54921.42 88888.00 2020-12-28 04:43:10.000 363 13992.13 145.28 54921.15 88888.00 2020-12-28 04:43:11.000 363 13991.64 144.93 54921.43 88888.00 2020-12-28 04:43:12.000 363 13991.87 145.31 54921.45 88888.00 2020-12-28 04:43:13.000 363 13991.71 145.06 54921.52 88888.00 2020-12-28 04:43:14.000 363 13991.63 144.90 54921.46 88888.00 2020-12-28 04:43:15.000 363 13992.13 145.27 54921.47 88888.00 2020-12-28 04:43:16.000 363 13991.81 144.99 54921.36 88888.00 2020-12-28 04:43:17.000 363 13991.85 144.84 54921.50 88888.00 2020-12-28 04:43:18.000 363 13994.86 148.07 54918.27 88888.00 2020-12-28 04:43:19.000 363 13991.88 145.04 54921.40 88888.00 2020-12-28 04:43:20.000 363 13991.81 144.95 54921.29 88888.00 2020-12-28 04:43:21.000 363 13991.99 144.75 54921.46 88888.00 2020-12-28 04:43:22.000 363 13991.55 144.77 54921.42 88888.00 2020-12-28 04:43:23.000 363 13994.74 147.80 54918.42 88888.00 2020-12-28 04:43:24.000 363 13991.64 144.64 54921.44 88888.00 2020-12-28 04:43:25.000 363 13991.82 144.77 54921.34 88888.00 2020-12-28 04:43:26.000 363 13992.12 144.86 54921.39 88888.00 2020-12-28 04:43:27.000 363 13992.20 144.88 54921.48 88888.00 2020-12-28 04:43:28.000 363 13991.81 144.68 54921.55 88888.00 2020-12-28 04:43:29.000 363 13991.68 144.66 54921.48 88888.00 2020-12-28 04:43:30.000 363 13994.81 147.88 54918.24 88888.00 2020-12-28 04:43:31.000 363 13991.69 144.74 54921.37 88888.00 2020-12-28 04:43:32.000 363 13991.76 144.63 54921.45 88888.00 2020-12-28 04:43:33.000 363 13991.95 144.80 54921.45 88888.00 2020-12-28 04:43:34.000 363 13991.99 144.90 54921.31 88888.00 2020-12-28 04:43:35.000 363 13991.88 144.83 54921.35 88888.00 2020-12-28 04:43:36.000 363 13991.66 145.15 54921.26 88888.00 2020-12-28 04:43:37.000 363 13991.65 144.68 54921.31 88888.00 2020-12-28 04:43:38.000 363 13991.59 144.69 54921.49 88888.00 2020-12-28 04:43:39.000 363 13992.04 144.91 54921.29 88888.00 2020-12-28 04:43:40.000 363 13992.45 145.32 54920.98 88888.00 2020-12-28 04:43:41.000 363 13991.73 144.78 54921.18 88888.00 2020-12-28 04:43:42.000 363 13991.52 144.70 54921.36 88888.00 2020-12-28 04:43:43.000 363 13991.66 144.75 54921.42 88888.00 2020-12-28 04:43:44.000 363 13991.50 144.69 54921.36 88888.00 2020-12-28 04:43:45.000 363 13991.58 144.81 54921.55 88888.00 2020-12-28 04:43:46.000 363 13991.71 144.78 54921.51 88888.00 2020-12-28 04:43:47.000 363 13991.33 144.63 54921.38 88888.00 2020-12-28 04:43:48.000 363 13991.44 144.92 54921.41 88888.00 2020-12-28 04:43:49.000 363 13991.49 144.75 54921.35 88888.00 2020-12-28 04:43:50.000 363 13994.37 147.79 54918.39 88888.00 2020-12-28 04:43:51.000 363 13991.99 144.99 54921.33 88888.00 2020-12-28 04:43:52.000 363 13991.97 144.96 54921.30 88888.00 2020-12-28 04:43:53.000 363 13991.73 145.22 54921.25 88888.00 2020-12-28 04:43:54.000 363 13991.33 144.83 54921.39 88888.00 2020-12-28 04:43:55.000 363 13991.43 144.66 54921.37 88888.00 2020-12-28 04:43:56.000 363 13994.35 148.01 54918.05 88888.00 2020-12-28 04:43:57.000 363 13991.36 144.96 54921.24 88888.00 2020-12-28 04:43:58.000 363 13991.73 144.96 54921.29 88888.00 2020-12-28 04:43:59.000 363 13991.66 144.98 54921.33 88888.00 2020-12-28 04:44:00.000 363 13991.35 144.84 54921.38 88888.00 2020-12-28 04:44:01.000 363 13991.36 144.95 54921.38 88888.00 2020-12-28 04:44:02.000 363 13991.13 144.88 54921.26 88888.00 2020-12-28 04:44:03.000 363 13991.20 145.01 54921.30 88888.00 2020-12-28 04:44:04.000 363 13994.81 148.19 54918.14 88888.00 2020-12-28 04:44:05.000 363 13991.99 145.38 54921.12 88888.00 2020-12-28 04:44:06.000 363 13991.85 145.17 54920.94 88888.00 2020-12-28 04:44:07.000 363 13991.18 144.80 54921.39 88888.00 2020-12-28 04:44:08.000 363 13991.15 144.83 54921.33 88888.00 2020-12-28 04:44:09.000 363 13991.38 145.24 54921.18 88888.00 2020-12-28 04:44:10.000 363 13994.38 148.38 54918.10 88888.00 2020-12-28 04:44:11.000 363 13991.44 145.10 54921.26 88888.00 2020-12-28 04:44:12.000 363 13991.32 144.98 54921.30 88888.00 2020-12-28 04:44:13.000 363 13991.18 145.06 54921.34 88888.00 2020-12-28 04:44:14.000 363 13991.29 145.09 54921.21 88888.00 2020-12-28 04:44:15.000 363 13991.04 144.99 54921.30 88888.00 2020-12-28 04:44:16.000 363 13991.16 144.97 54921.28 88888.00 2020-12-28 04:44:17.000 363 13991.55 145.11 54921.19 88888.00 2020-12-28 04:44:18.000 363 13991.45 145.27 54920.94 88888.00 2020-12-28 04:44:19.000 363 13991.19 144.96 54921.06 88888.00 2020-12-28 04:44:20.000 363 13991.11 144.96 54921.09 88888.00 2020-12-28 04:44:21.000 363 13991.11 145.07 54921.16 88888.00 2020-12-28 04:44:22.000 363 13991.27 145.11 54920.99 88888.00 2020-12-28 04:44:23.000 363 13991.65 145.27 54921.06 88888.00 2020-12-28 04:44:24.000 363 13991.33 145.05 54921.06 88888.00 2020-12-28 04:44:25.000 363 13991.02 144.91 54921.16 88888.00 2020-12-28 04:44:26.000 363 13991.11 144.84 54921.20 88888.00 2020-12-28 04:44:27.000 363 13991.00 145.04 54921.13 88888.00 2020-12-28 04:44:28.000 363 13991.19 144.89 54921.21 88888.00 2020-12-28 04:44:29.000 363 13991.60 145.14 54921.13 88888.00 2020-12-28 04:44:30.000 363 13991.69 145.07 54921.05 88888.00 2020-12-28 04:44:31.000 363 13991.38 144.85 54921.14 88888.00 2020-12-28 04:44:32.000 363 13991.19 144.93 54921.08 88888.00 2020-12-28 04:44:33.000 363 13991.23 144.92 54920.86 88888.00 2020-12-28 04:44:34.000 363 13991.03 144.84 54921.06 88888.00 2020-12-28 04:44:35.000 363 13994.20 148.06 54917.90 88888.00 2020-12-28 04:44:36.000 363 13991.82 145.47 54920.88 88888.00 2020-12-28 04:44:37.000 363 13991.17 144.93 54920.95 88888.00 2020-12-28 04:44:38.000 363 13990.87 144.82 54921.31 88888.00 2020-12-28 04:44:39.000 363 13990.97 144.68 54921.00 88888.00 2020-12-28 04:44:40.000 363 13994.23 147.92 54917.77 88888.00 2020-12-28 04:44:41.000 363 13991.02 144.79 54920.89 88888.00 2020-12-28 04:44:42.000 363 13991.74 145.72 54919.95 88888.00 2020-12-28 04:44:43.000 363 13991.10 144.78 54920.88 88888.00 2020-12-28 04:44:44.000 363 13990.98 144.78 54920.88 88888.00 2020-12-28 04:44:45.000 363 13991.04 144.73 54920.75 88888.00 2020-12-28 04:44:46.000 363 13991.60 145.31 54920.18 88888.00 2020-12-28 04:44:47.000 363 13990.91 144.79 54920.80 88888.00 2020-12-28 04:44:48.000 363 13991.49 145.17 54920.58 88888.00 2020-12-28 04:44:49.000 363 13991.15 144.77 54920.87 88888.00 2020-12-28 04:44:50.000 363 13991.35 144.94 54920.61 88888.00 2020-12-28 04:44:51.000 363 13991.24 144.88 54920.66 88888.00 2020-12-28 04:44:52.000 363 13990.96 144.78 54920.80 88888.00 2020-12-28 04:44:53.000 363 13991.13 144.82 54920.60 88888.00 2020-12-28 04:44:54.000 363 13991.69 145.17 54920.64 88888.00 2020-12-28 04:44:55.000 363 13991.75 144.90 54920.54 88888.00 2020-12-28 04:44:56.000 363 13991.24 144.72 54920.60 88888.00 2020-12-28 04:44:57.000 363 13995.33 149.34 54916.32 88888.00 2020-12-28 04:44:58.000 363 13994.22 148.00 54917.23 88888.00 2020-12-28 04:44:59.000 363 13991.25 144.91 54920.53 88888.00 2020-12-28 04:45:00.000 363 13991.37 144.95 54920.29 88888.00 2020-12-28 04:45:01.000 363 13991.66 145.04 54920.31 88888.00 2020-12-28 04:45:02.000 363 13991.23 144.98 54920.54 88888.00 2020-12-28 04:45:03.000 363 13995.28 148.60 54916.77 88888.00 2020-12-28 04:45:04.000 363 13991.13 144.75 54920.52 88888.00 2020-12-28 04:45:05.000 363 13991.43 145.15 54920.42 88888.00 2020-12-28 04:45:06.000 363 13991.17 144.85 54920.25 88888.00 2020-12-28 04:45:07.000 363 13991.28 144.86 54920.42 88888.00 2020-12-28 04:45:08.000 363 13991.49 144.89 54920.44 88888.00 2020-12-28 04:45:09.000 363 13991.22 144.96 54920.53 88888.00 2020-12-28 04:45:10.000 363 13991.07 144.71 54920.47 88888.00 2020-12-28 04:45:11.000 363 13994.18 148.04 54917.18 88888.00 2020-12-28 04:45:12.000 363 13991.50 145.05 54920.09 88888.00 2020-12-28 04:45:13.000 363 13991.97 145.15 54920.18 88888.00 2020-12-28 04:45:14.000 363 13991.44 144.81 54920.26 88888.00 2020-12-28 04:45:15.000 363 13991.59 144.89 54920.17 88888.00 2020-12-28 04:45:16.000 363 13991.39 144.87 54920.35 88888.00 2020-12-28 04:45:17.000 363 13991.40 144.89 54920.16 88888.00 2020-12-28 04:45:18.000 363 13991.10 144.67 54920.39 88888.00 2020-12-28 04:45:19.000 363 13991.79 144.98 54920.35 88888.00 2020-12-28 04:45:20.000 363 13991.59 144.89 54920.40 88888.00 2020-12-28 04:45:21.000 363 13991.53 144.84 54920.30 88888.00 2020-12-28 04:45:22.000 363 13991.21 144.72 54920.34 88888.00 2020-12-28 04:45:23.000 363 13991.36 144.80 54920.37 88888.00 2020-12-28 04:45:24.000 363 13991.98 145.40 54919.98 88888.00 2020-12-28 04:45:25.000 363 13991.16 144.61 54920.42 88888.00 2020-12-28 04:45:26.000 363 13992.04 145.01 54920.12 88888.00 2020-12-28 04:45:27.000 363 13991.56 144.99 54920.06 88888.00 2020-12-28 04:45:28.000 363 13991.20 144.72 54920.35 88888.00 2020-12-28 04:45:29.000 363 13991.35 144.78 54920.33 88888.00 2020-12-28 04:45:30.000 363 13991.38 144.78 54920.20 88888.00 2020-12-28 04:45:31.000 363 13994.57 148.05 54917.14 88888.00 2020-12-28 04:45:32.000 363 13991.69 144.99 54920.22 88888.00 2020-12-28 04:45:33.000 363 13991.55 144.90 54920.19 88888.00 2020-12-28 04:45:34.000 363 13991.53 144.83 54920.28 88888.00 2020-12-28 04:45:35.000 363 13991.40 144.62 54920.26 88888.00 2020-12-28 04:45:36.000 363 13994.54 147.93 54916.99 88888.00 2020-12-28 04:45:37.000 363 13991.32 144.67 54920.34 88888.00 2020-12-28 04:45:38.000 363 13992.00 145.00 54920.07 88888.00 2020-12-28 04:45:39.000 363 13991.61 144.74 54920.17 88888.00 2020-12-28 04:45:40.000 363 13991.70 144.91 54920.11 88888.00 2020-12-28 04:45:41.000 363 13991.77 144.88 54920.07 88888.00 2020-12-28 04:45:42.000 363 13992.00 144.99 54920.14 88888.00 2020-12-28 04:45:43.000 363 13991.62 144.60 54920.31 88888.00 2020-12-28 04:45:44.000 363 13992.19 144.88 54920.06 88888.00 2020-12-28 04:45:45.000 363 13992.21 144.97 54920.12 88888.00 2020-12-28 04:45:46.000 363 13992.16 145.16 54919.89 88888.00 2020-12-28 04:45:47.000 363 13994.65 147.91 54916.90 88888.00 2020-12-28 04:45:48.000 363 13992.02 145.05 54920.12 88888.00 2020-12-28 04:45:49.000 363 13991.69 144.78 54919.99 88888.00 2020-12-28 04:45:50.000 363 13991.74 144.67 54920.30 88888.00 2020-12-28 04:45:51.000 363 13992.24 144.80 54920.10 88888.00 2020-12-28 04:45:52.000 363 13991.90 144.69 54920.08 88888.00 2020-12-28 04:45:53.000 363 13995.02 147.91 54916.91 88888.00 2020-12-28 04:45:54.000 363 13991.92 144.77 54919.95 88888.00 2020-12-28 04:45:55.000 363 13991.84 144.60 54920.16 88888.00 2020-12-28 04:45:56.000 363 13991.94 144.58 54920.22 88888.00 2020-12-28 04:45:57.000 363 13991.98 144.63 54920.14 88888.00 2020-12-28 04:45:58.000 363 13992.14 144.50 54920.09 88888.00 2020-12-28 04:45:59.000 363 13991.73 144.45 54920.23 88888.00 2020-12-28 04:46:00.000 363 13991.83 144.63 54919.93 88888.00 2020-12-28 04:46:01.000 363 13991.85 144.54 54920.05 88888.00 2020-12-28 04:46:02.000 363 13991.85 144.36 54920.09 88888.00 2020-12-28 04:46:03.000 363 13992.46 144.73 54919.89 88888.00 2020-12-28 04:46:04.000 363 13992.09 144.58 54920.08 88888.00 2020-12-28 04:46:05.000 363 13991.92 144.34 54920.06 88888.00 2020-12-28 04:46:06.000 363 13991.80 144.34 54920.05 88888.00 2020-12-28 04:46:07.000 363 13991.79 144.27 54920.13 88888.00 2020-12-28 04:46:08.000 363 13991.69 144.26 54920.07 88888.00 2020-12-28 04:46:09.000 363 13992.38 144.55 54919.95 88888.00 2020-12-28 04:46:10.000 363 13992.10 144.36 54920.01 88888.00 2020-12-28 04:46:11.000 363 13992.21 144.25 54920.09 88888.00 2020-12-28 04:46:12.000 363 13991.86 144.23 54920.00 88888.00 2020-12-28 04:46:13.000 363 13991.99 144.21 54920.04 88888.00 2020-12-28 04:46:14.000 363 13992.15 144.48 54919.58 88888.00 2020-12-28 04:46:15.000 363 13991.88 144.15 54920.00 88888.00 2020-12-28 04:46:16.000 363 13992.58 144.43 54919.82 88888.00 2020-12-28 04:46:17.000 363 13992.01 144.00 54919.64 88888.00 2020-12-28 04:46:18.000 363 13995.08 146.78 54917.43 88888.00 2020-12-28 04:46:19.000 363 13991.97 143.96 54919.85 88888.00 2020-12-28 04:46:20.000 363 13991.96 143.93 54919.87 88888.00 2020-12-28 04:46:21.000 363 13992.12 144.00 54919.79 88888.00 2020-12-28 04:46:22.000 363 13992.28 143.93 54919.76 88888.00 2020-12-28 04:46:23.000 363 13995.21 146.99 54916.72 88888.00 2020-12-28 04:46:24.000 363 13992.00 143.85 54919.90 88888.00 2020-12-28 04:46:25.000 363 13992.00 143.72 54919.77 88888.00 2020-12-28 04:46:26.000 363 13992.16 143.98 54919.75 88888.00 2020-12-28 04:46:27.000 363 13992.05 143.72 54919.71 88888.00 2020-12-28 04:46:28.000 363 13992.44 143.80 54919.67 88888.00 2020-12-28 04:46:29.000 363 13992.44 143.83 54919.60 88888.00 2020-12-28 04:46:30.000 363 13992.14 143.77 54919.68 88888.00 2020-12-28 04:46:31.000 363 13992.15 143.54 54919.85 88888.00 2020-12-28 04:46:32.000 363 13992.00 143.63 54919.55 88888.00 2020-12-28 04:46:33.000 363 13994.89 146.49 54916.59 88888.00 2020-12-28 04:46:34.000 363 13992.50 143.69 54919.70 88888.00 2020-12-28 04:46:35.000 363 13992.15 143.51 54919.51 88888.00 2020-12-28 04:46:36.000 363 13992.24 143.60 54919.54 88888.00 2020-12-28 04:46:37.000 363 13991.99 143.27 54919.64 88888.00 2020-12-28 04:46:38.000 363 13991.98 143.44 54919.51 88888.00 2020-12-28 04:46:39.000 363 13994.90 146.42 54916.44 88888.00 2020-12-28 04:46:40.000 363 13991.89 143.28 54919.72 88888.00 2020-12-28 04:46:41.000 363 13992.32 143.62 54919.51 88888.00 2020-12-28 04:46:42.000 363 13992.19 143.38 54919.23 88888.00 2020-12-28 04:46:43.000 363 13991.86 143.21 54919.62 88888.00 2020-12-28 04:46:44.000 363 13991.85 143.12 54919.55 88888.00 2020-12-28 04:46:45.000 363 13991.87 143.22 54919.51 88888.00 2020-12-28 04:46:46.000 363 13991.85 143.01 54919.63 88888.00 2020-12-28 04:46:47.000 363 13992.31 143.34 54919.54 88888.00 2020-12-28 04:46:48.000 363 13991.88 143.11 54919.48 88888.00 2020-12-28 04:46:49.000 363 13991.69 143.15 54919.44 88888.00 2020-12-28 04:46:50.000 363 13991.76 142.88 54919.54 88888.00 2020-12-28 04:46:51.000 363 13991.69 142.93 54919.49 88888.00 2020-12-28 04:46:52.000 363 13991.43 142.46 54919.93 88888.00 2020-12-28 04:46:53.000 363 13991.71 143.21 54919.25 88888.00 2020-12-28 04:46:54.000 363 13994.87 146.17 54916.28 88888.00 2020-12-28 04:46:55.000 363 13991.70 142.85 54919.46 88888.00 2020-12-28 04:46:56.000 363 13991.89 142.93 54919.38 88888.00 2020-12-28 04:46:57.000 363 13991.79 142.94 54919.34 88888.00 2020-12-28 04:46:58.000 363 13991.60 142.99 54919.39 88888.00 2020-12-28 04:46:59.000 363 13991.98 142.85 54919.39 88888.00 2020-12-28 04:47:00.000 363 13991.75 142.77 54919.29 88888.00 2020-12-28 04:47:01.000 363 13991.78 142.75 54919.47 88888.00 2020-12-28 04:47:02.000 363 13991.74 142.94 54919.31 88888.00 2020-12-28 04:47:03.000 363 13991.88 142.92 54919.28 88888.00 2020-12-28 04:47:04.000 363 13994.84 145.87 54916.21 88888.00 2020-12-28 04:47:05.000 363 13991.55 142.65 54919.30 88888.00 2020-12-28 04:47:06.000 363 13992.15 143.08 54919.15 88888.00 2020-12-28 04:47:07.000 363 13991.81 142.91 54919.20 88888.00 2020-12-28 04:47:08.000 363 13991.66 142.91 54919.09 88888.00 2020-12-28 04:47:09.000 363 13991.85 143.03 54918.94 88888.00 2020-12-28 04:47:10.000 363 13994.68 145.74 54916.02 88888.00 2020-12-28 04:47:11.000 363 13991.63 142.76 54919.13 88888.00 2020-12-28 04:47:12.000 363 13992.13 142.75 54918.98 88888.00 2020-12-28 04:47:13.000 363 13992.25 143.49 54918.42 88888.00 2020-12-28 04:47:14.000 363 13991.85 142.73 54919.03 88888.00 2020-12-28 04:47:15.000 363 13991.53 142.64 54919.12 88888.00 2020-12-28 04:47:16.000 363 13991.74 142.79 54919.04 88888.00 2020-12-28 04:47:17.000 363 13994.76 145.78 54915.96 88888.00 2020-12-28 04:47:18.000 363 13991.73 142.69 54919.13 88888.00 2020-12-28 04:47:19.000 363 13991.74 142.64 54919.08 88888.00 2020-12-28 04:47:20.000 363 13991.67 142.68 54919.08 88888.00 2020-12-28 04:47:21.000 363 13991.53 142.57 54919.14 88888.00 2020-12-28 04:47:22.000 363 13991.78 142.76 54919.10 88888.00 2020-12-28 04:47:23.000 363 13994.60 145.65 54915.63 88888.00 2020-12-28 04:47:24.000 363 13992.23 143.00 54919.04 88888.00 2020-12-28 04:47:25.000 363 13991.91 142.84 54918.92 88888.00 2020-12-28 04:47:26.000 363 13991.72 142.79 54918.93 88888.00 2020-12-28 04:47:27.000 363 13991.74 142.66 54919.03 88888.00 2020-12-28 04:47:28.000 363 13991.79 142.82 54918.68 88888.00 2020-12-28 04:47:29.000 363 13991.65 142.63 54918.98 88888.00 2020-12-28 04:47:30.000 363 13991.52 142.50 54918.87 88888.00 2020-12-28 04:47:31.000 363 13992.00 142.69 54918.90 88888.00 2020-12-28 04:47:32.000 363 13991.58 142.51 54919.03 88888.00 2020-12-28 04:47:33.000 363 13991.63 142.76 54918.78 88888.00 2020-12-28 04:47:34.000 363 13992.43 143.51 54918.09 88888.00 2020-12-28 04:47:35.000 363 13991.62 142.56 54918.91 88888.00 2020-12-28 04:47:36.000 363 13991.71 142.68 54918.73 88888.00 2020-12-28 04:47:37.000 363 13991.97 142.73 54918.89 88888.00 2020-12-28 04:47:38.000 363 13991.45 142.47 54918.91 88888.00 2020-12-28 04:47:39.000 363 13991.45 142.53 54918.89 88888.00 2020-12-28 04:47:40.000 363 13991.42 142.59 54918.83 88888.00 2020-12-28 04:47:41.000 363 13991.47 142.59 54918.92 88888.00 2020-12-28 04:47:42.000 363 13991.59 142.75 54918.97 88888.00 2020-12-28 04:47:43.000 363 13991.59 142.61 54918.66 88888.00 2020-12-28 04:47:44.000 363 13991.59 142.62 54918.82 88888.00 2020-12-28 04:47:45.000 363 13991.84 142.96 54918.46 88888.00 2020-12-28 04:47:46.000 363 13991.55 142.62 54918.82 88888.00 2020-12-28 04:47:47.000 363 13993.45 145.37 54916.16 88888.00 2020-12-28 04:47:48.000 363 13991.81 142.64 54918.79 88888.00 2020-12-28 04:47:49.000 363 13991.98 142.81 54918.86 88888.00 2020-12-28 04:47:50.000 363 13991.74 142.83 54918.63 88888.00 2020-12-28 04:47:51.000 363 13991.65 142.81 54918.79 88888.00 2020-12-28 04:47:52.000 363 13991.82 142.85 54918.53 88888.00 2020-12-28 04:47:53.000 363 13994.70 145.81 54915.63 88888.00 2020-12-28 04:47:54.000 363 13991.39 142.97 54918.68 88888.00 2020-12-28 04:47:55.000 363 13991.41 142.68 54918.75 88888.00 2020-12-28 04:47:56.000 363 13992.09 143.26 54918.51 88888.00 2020-12-28 04:47:57.000 363 13991.91 142.86 54918.61 88888.00 2020-12-28 04:47:58.000 363 13991.46 142.85 54918.68 88888.00 2020-12-28 04:47:59.000 363 13991.44 142.58 54918.83 88888.00 2020-12-28 04:48:00.000 363 13991.56 142.84 54918.59 88888.00 2020-12-28 04:48:01.000 363 13991.83 142.94 54918.66 88888.00 2020-12-28 04:48:02.000 363 13992.18 143.00 54918.63 88888.00 2020-12-28 04:48:03.000 363 13994.61 145.85 54915.69 88888.00 2020-12-28 04:48:04.000 363 13991.42 142.74 54918.85 88888.00 2020-12-28 04:48:05.000 363 13991.47 142.77 54918.76 88888.00 2020-12-28 04:48:06.000 363 13991.75 142.80 54918.46 88888.00 2020-12-28 04:48:07.000 363 13991.52 142.51 54918.76 88888.00 2020-12-28 04:48:08.000 363 13991.61 142.80 54918.63 88888.00 2020-12-28 04:48:09.000 363 13994.79 145.87 54915.63 88888.00 2020-12-28 04:48:10.000 363 13991.63 142.75 54918.62 88888.00 2020-12-28 04:48:11.000 363 13991.71 142.78 54918.54 88888.00 2020-12-28 04:48:12.000 363 13991.64 142.63 54918.74 88888.00 2020-12-28 04:48:13.000 363 13991.72 142.62 54918.68 88888.00 2020-12-28 04:48:14.000 363 13991.99 142.88 54918.65 88888.00 2020-12-28 04:48:15.000 363 13991.96 142.87 54918.52 88888.00 2020-12-28 04:48:16.000 363 13991.72 142.63 54918.71 88888.00 2020-12-28 04:48:17.000 363 13991.93 142.81 54918.67 88888.00 2020-12-28 04:48:18.000 363 13991.94 142.84 54918.68 88888.00 2020-12-28 04:48:19.000 363 13991.72 142.53 54918.71 88888.00 2020-12-28 04:48:20.000 363 13992.39 142.91 54918.73 88888.00 2020-12-28 04:48:21.000 363 13992.33 142.86 54918.56 88888.00 2020-12-28 04:48:22.000 363 13991.98 142.84 54918.47 88888.00 2020-12-28 04:48:23.000 363 13992.05 142.91 54918.61 88888.00 2020-12-28 04:48:24.000 363 13991.98 142.81 54918.61 88888.00 2020-12-28 04:48:25.000 363 13992.14 142.76 54918.63 88888.00 2020-12-28 04:48:26.000 363 13992.00 142.76 54918.62 88888.00 2020-12-28 04:48:27.000 363 13992.53 142.83 54918.51 88888.00 2020-12-28 04:48:28.000 363 13992.17 142.67 54918.35 88888.00 2020-12-28 04:48:29.000 363 13991.99 142.72 54918.62 88888.00 2020-12-28 04:48:30.000 363 13991.96 142.59 54918.71 88888.00 2020-12-28 04:48:31.000 363 13992.10 142.72 54918.44 88888.00 2020-12-28 04:48:32.000 363 13992.13 142.68 54918.52 88888.00 2020-12-28 04:48:33.000 363 13992.64 143.60 54917.81 88888.00 2020-12-28 04:48:34.000 363 13993.95 144.24 54917.49 88888.00 2020-12-28 04:48:35.000 363 13992.24 142.77 54918.42 88888.00 2020-12-28 04:48:36.000 363 13992.21 142.76 54918.33 88888.00 2020-12-28 04:48:37.000 363 13992.08 142.52 54918.64 88888.00 2020-12-28 04:48:38.000 363 13992.29 142.66 54918.47 88888.00 2020-12-28 04:48:39.000 363 13995.62 145.95 54915.37 88888.00 2020-12-28 04:48:40.000 363 13992.25 142.66 54918.58 88888.00 2020-12-28 04:48:41.000 363 13992.26 142.64 54918.53 88888.00 2020-12-28 04:48:42.000 363 13992.38 142.69 54918.63 88888.00 2020-12-28 04:48:43.000 363 13992.12 142.58 54918.81 88888.00 2020-12-28 04:48:44.000 363 13992.21 142.71 54918.62 88888.00 2020-12-28 04:48:45.000 363 13992.67 142.82 54918.71 88888.00 2020-12-28 04:48:46.000 363 13992.89 142.79 54918.58 88888.00 2020-12-28 04:48:47.000 363 13992.26 142.52 54918.68 88888.00 2020-12-28 04:48:48.000 363 13992.29 142.33 54918.59 88888.00 2020-12-28 04:48:49.000 363 13992.39 142.53 54918.72 88888.00 2020-12-28 04:48:50.000 363 13995.11 145.52 54915.65 88888.00 2020-12-28 04:48:51.000 363 13992.35 142.60 54918.67 88888.00 2020-12-28 04:48:52.000 363 13992.70 142.74 54918.73 88888.00 2020-12-28 04:48:53.000 363 13992.65 142.77 54918.39 88888.00 2020-12-28 04:48:54.000 363 13992.34 142.42 54918.31 88888.00 2020-12-28 04:48:55.000 363 13992.33 142.32 54918.69 88888.00 2020-12-28 04:48:56.000 363 13995.44 145.75 54915.45 88888.00 2020-12-28 04:48:57.000 363 13992.36 142.48 54918.57 88888.00 2020-12-28 04:48:58.000 363 13992.50 142.53 54918.54 88888.00 2020-12-28 04:48:59.000 363 13992.54 142.46 54918.49 88888.00 2020-12-28 04:49:00.000 363 13992.29 142.47 54918.52 88888.00 2020-12-28 04:49:01.000 363 13992.49 142.36 54918.64 88888.00 2020-12-28 04:49:02.000 363 13992.34 142.34 54918.51 88888.00 2020-12-28 04:49:03.000 363 13992.50 142.39 54918.67 88888.00 2020-12-28 04:49:04.000 363 13992.48 142.35 54918.45 88888.00 2020-12-28 04:49:05.000 363 13992.43 142.31 54918.55 88888.00 2020-12-28 04:49:06.000 363 13992.66 142.38 54918.60 88888.00 2020-12-28 04:49:07.000 363 13992.48 142.42 54918.48 88888.00 2020-12-28 04:49:08.000 363 13992.43 142.35 54918.56 88888.00 2020-12-28 04:49:09.000 363 13992.53 142.42 54918.33 88888.00 2020-12-28 04:49:10.000 363 13995.97 145.58 54915.31 88888.00 2020-12-28 04:49:11.000 363 13993.02 142.53 54918.38 88888.00 2020-12-28 04:49:12.000 363 13992.68 142.30 54918.52 88888.00 2020-12-28 04:49:13.000 363 13992.35 142.29 54918.56 88888.00 2020-12-28 04:49:14.000 363 13992.57 142.47 54918.40 88888.00 2020-12-28 04:49:15.000 363 13992.54 142.29 54918.41 88888.00 2020-12-28 04:49:16.000 363 13992.49 142.42 54918.37 88888.00 2020-12-28 04:49:17.000 363 13993.07 142.70 54918.32 88888.00 2020-12-28 04:49:18.000 363 13992.87 142.47 54918.40 88888.00 2020-12-28 04:49:19.000 363 13992.64 142.25 54918.34 88888.00 2020-12-28 04:49:20.000 363 13992.64 142.37 54918.27 88888.00 2020-12-28 04:49:21.000 363 13992.48 142.41 54918.38 88888.00 2020-12-28 04:49:22.000 363 13992.65 142.41 54918.43 88888.00 2020-12-28 04:49:23.000 363 13993.78 143.21 54917.50 88888.00 2020-12-28 04:49:24.000 363 13993.01 142.54 54918.26 88888.00 2020-12-28 04:49:25.000 363 13995.60 145.18 54915.29 88888.00 2020-12-28 04:49:26.000 363 13992.48 142.17 54918.36 88888.00 2020-12-28 04:49:27.000 363 13992.50 142.31 54918.45 88888.00 2020-12-28 04:49:28.000 363 13992.71 142.30 54918.32 88888.00 2020-12-28 04:49:29.000 363 13992.49 142.20 54918.23 88888.00 2020-12-28 04:49:30.000 363 13992.80 142.37 54918.12 88888.00 2020-12-28 04:49:31.000 363 13995.46 145.22 54915.28 88888.00 2020-12-28 04:49:32.000 363 13992.49 142.11 54918.44 88888.00 2020-12-28 04:49:33.000 363 13992.68 142.34 54918.33 88888.00 2020-12-28 04:49:34.000 363 13992.76 142.23 54918.04 88888.00 2020-12-28 04:49:35.000 363 13993.14 142.47 54917.99 88888.00 2020-12-28 04:49:36.000 363 13993.27 142.26 54918.17 88888.00 2020-12-28 04:49:37.000 363 13992.71 141.98 54918.24 88888.00 2020-12-28 04:49:38.000 363 13992.50 142.04 54918.28 88888.00 2020-12-28 04:49:39.000 363 13992.54 142.20 54918.24 88888.00 2020-12-28 04:49:40.000 363 13992.50 142.11 54918.33 88888.00 2020-12-28 04:49:41.000 363 13992.71 142.14 54918.30 88888.00 2020-12-28 04:49:42.000 363 13993.67 142.59 54917.84 88888.00 2020-12-28 04:49:43.000 363 13992.80 141.97 54918.24 88888.00 2020-12-28 04:49:44.000 363 13993.74 143.14 54917.42 88888.00 2020-12-28 04:49:45.000 363 13995.69 145.03 54915.18 88888.00 2020-12-28 04:49:46.000 363 13992.65 142.02 54918.23 88888.00 2020-12-28 04:49:47.000 363 13992.80 142.20 54918.05 88888.00 2020-12-28 04:49:48.000 363 13993.11 142.33 54918.07 88888.00 2020-12-28 04:49:49.000 363 13993.47 142.48 54918.02 88888.00 2020-12-28 04:49:50.000 363 13992.60 142.05 54918.22 88888.00 2020-12-28 04:49:51.000 363 13995.85 145.07 54915.10 88888.00 2020-12-28 04:49:52.000 363 13992.86 142.08 54918.07 88888.00 2020-12-28 04:49:53.000 363 13992.68 141.95 54918.18 88888.00 2020-12-28 04:49:54.000 363 13992.80 141.94 54918.28 88888.00 2020-12-28 04:49:55.000 363 13993.01 141.92 54918.22 88888.00 2020-12-28 04:49:56.000 363 13992.93 142.23 54917.92 88888.00 2020-12-28 04:49:57.000 363 13993.15 142.16 54917.81 88888.00 2020-12-28 04:49:58.000 363 13992.84 141.96 54918.15 88888.00 2020-12-28 04:49:59.000 363 13992.74 142.06 54918.05 88888.00 2020-12-28 04:50:00.000 363 13993.20 142.19 54918.02 88888.00 2020-12-28 04:50:01.000 363 13993.28 142.12 54917.85 88888.00 2020-12-28 04:50:02.000 363 13993.15 142.25 54917.98 88888.00 2020-12-28 04:50:03.000 363 13992.95 141.96 54917.89 88888.00 2020-12-28 04:50:04.000 363 13993.28 142.18 54918.03 88888.00 2020-12-28 04:50:05.000 363 13993.30 142.48 54917.78 88888.00 2020-12-28 04:50:06.000 363 13992.72 141.94 54918.01 88888.00 2020-12-28 04:50:07.000 363 13996.12 144.90 54914.99 88888.00 2020-12-28 04:50:08.000 363 13992.79 141.78 54918.08 88888.00 2020-12-28 04:50:09.000 363 13992.98 142.57 54917.58 88888.00 2020-12-28 04:50:10.000 363 13992.86 141.98 54917.94 88888.00 2020-12-28 04:50:11.000 363 13992.56 141.67 54918.23 88888.00 2020-12-28 04:50:12.000 363 13993.03 142.01 54917.97 88888.00 2020-12-28 04:50:13.000 363 13993.21 141.94 54917.87 88888.00 2020-12-28 04:50:14.000 363 13993.29 141.94 54918.18 88888.00 2020-12-28 04:50:15.000 363 13992.76 141.80 54918.04 88888.00 2020-12-28 04:50:16.000 363 13995.78 144.83 54914.84 88888.00 2020-12-28 04:50:17.000 363 13992.79 141.83 54918.03 88888.00 2020-12-28 04:50:18.000 363 13992.50 141.62 54918.06 88888.00 2020-12-28 04:50:19.000 363 13992.72 141.57 54917.98 88888.00 2020-12-28 04:50:20.000 363 13993.00 141.82 54917.90 88888.00 2020-12-28 04:50:21.000 363 13995.85 144.93 54914.79 88888.00 2020-12-28 04:50:22.000 363 13992.62 141.56 54918.11 88888.00 2020-12-28 04:50:23.000 363 13992.65 141.70 54917.99 88888.00 2020-12-28 04:50:24.000 363 13992.84 141.73 54917.95 88888.00 2020-12-28 04:50:25.000 363 13993.13 141.67 54917.97 88888.00 2020-12-28 04:50:26.000 363 13993.19 141.83 54917.97 88888.00 2020-12-28 04:50:27.000 363 13992.76 141.66 54918.01 88888.00 2020-12-28 04:50:28.000 363 13992.78 141.64 54917.95 88888.00 2020-12-28 04:50:29.000 363 13992.94 141.71 54917.96 88888.00 2020-12-28 04:50:30.000 363 13992.89 141.76 54917.80 88888.00 2020-12-28 04:50:31.000 363 13992.56 141.41 54918.08 88888.00 2020-12-28 04:50:32.000 363 13996.50 145.05 54914.61 88888.00 2020-12-28 04:50:33.000 363 13993.04 141.54 54917.93 88888.00 2020-12-28 04:50:34.000 363 13992.89 141.79 54917.82 88888.00 2020-12-28 04:50:35.000 363 13993.03 141.89 54917.82 88888.00 2020-12-28 04:50:36.000 363 13995.88 144.76 54914.91 88888.00 2020-12-28 04:50:37.000 363 13995.72 144.55 54914.97 88888.00 2020-12-28 04:50:38.000 363 13993.25 141.64 54917.85 88888.00 2020-12-28 04:50:39.000 363 13993.29 141.76 54917.84 88888.00 2020-12-28 04:50:40.000 363 13992.91 141.50 54917.89 88888.00 2020-12-28 04:50:41.000 363 13992.84 141.65 54917.89 88888.00 2020-12-28 04:50:42.000 363 13993.01 141.80 54917.81 88888.00 2020-12-28 04:50:43.000 363 13993.11 141.84 54917.67 88888.00 2020-12-28 04:50:44.000 363 13993.01 141.83 54917.74 88888.00 2020-12-28 04:50:45.000 363 13993.08 141.87 54917.79 88888.00 2020-12-28 04:50:46.000 363 13993.00 141.75 54917.63 88888.00 2020-12-28 04:50:47.000 363 13993.13 141.64 54917.89 88888.00 2020-12-28 04:50:48.000 363 13992.79 141.35 54918.01 88888.00 2020-12-28 04:50:49.000 363 13992.66 141.59 54917.81 88888.00 2020-12-28 04:50:50.000 363 13993.36 141.83 54917.78 88888.00 2020-12-28 04:50:51.000 363 13994.05 142.49 54916.24 88888.00 2020-12-28 04:50:52.000 363 13994.62 142.57 54917.06 88888.00 2020-12-28 04:50:53.000 363 13992.94 141.44 54918.05 88888.00 2020-12-28 04:50:54.000 363 13992.81 141.46 54917.82 88888.00 2020-12-28 04:50:55.000 363 13992.94 141.47 54917.93 88888.00 2020-12-28 04:50:56.000 363 13992.99 141.52 54917.86 88888.00 2020-12-28 04:50:57.000 363 13993.49 141.71 54917.85 88888.00 2020-12-28 04:50:58.000 363 13993.09 141.45 54918.01 88888.00 2020-12-28 04:50:59.000 363 13993.00 141.58 54917.76 88888.00 2020-12-28 04:51:00.000 363 13992.92 141.48 54917.87 88888.00 2020-12-28 04:51:01.000 363 13992.96 141.39 54917.75 88888.00 2020-12-28 04:51:02.000 363 13995.88 144.45 54914.71 88888.00 2020-12-28 04:51:03.000 363 13993.44 141.78 54917.76 88888.00 2020-12-28 04:51:04.000 363 13993.49 141.72 54917.77 88888.00 2020-12-28 04:51:05.000 363 13993.53 141.76 54917.24 88888.00 2020-12-28 04:51:06.000 363 13992.91 141.44 54917.82 88888.00 2020-12-28 04:51:07.000 363 13996.05 144.33 54914.78 88888.00 2020-12-28 04:51:08.000 363 13992.73 141.16 54918.04 88888.00 2020-12-28 04:51:09.000 363 13993.21 141.51 54917.66 88888.00 2020-12-28 04:51:10.000 363 13993.65 141.72 54917.71 88888.00 2020-12-28 04:51:11.000 363 13993.02 141.42 54917.67 88888.00 2020-12-28 04:51:12.000 363 13993.09 141.59 54917.91 88888.00 2020-12-28 04:51:13.000 363 13993.24 141.45 54917.73 88888.00 2020-12-28 04:51:14.000 363 13993.03 141.30 54917.82 88888.00 2020-12-28 04:51:15.000 363 13993.32 141.89 54917.50 88888.00 2020-12-28 04:51:16.000 363 13993.45 141.55 54917.81 88888.00 2020-12-28 04:51:17.000 363 13993.22 141.49 54917.79 88888.00 2020-12-28 04:51:18.000 363 13996.12 144.48 54914.60 88888.00 2020-12-28 04:51:19.000 363 13993.02 141.12 54917.71 88888.00 2020-12-28 04:51:20.000 363 13993.27 141.50 54917.71 88888.00 2020-12-28 04:51:21.000 363 13993.21 141.40 54917.67 88888.00 2020-12-28 04:51:22.000 363 13993.48 141.47 54917.71 88888.00 2020-12-28 04:51:23.000 363 13993.45 141.47 54917.52 88888.00 2020-12-28 04:51:24.000 363 13996.36 144.52 54914.52 88888.00 2020-12-28 04:51:25.000 363 13993.11 141.45 54917.64 88888.00 2020-12-28 04:51:26.000 363 13993.24 141.38 54917.67 88888.00 2020-12-28 04:51:27.000 363 13993.07 141.41 54917.56 88888.00 2020-12-28 04:51:28.000 363 13993.72 141.54 54917.57 88888.00 2020-12-28 04:51:29.000 363 13993.90 141.83 54917.32 88888.00 2020-12-28 04:51:30.000 363 13993.48 141.40 54917.50 88888.00 2020-12-28 04:51:31.000 363 13993.33 141.35 54917.51 88888.00 2020-12-28 04:51:32.000 363 13993.20 141.32 54917.60 88888.00 2020-12-28 04:51:33.000 363 13992.92 140.90 54918.14 88888.00 2020-12-28 04:51:34.000 363 13993.16 141.17 54917.73 88888.00 2020-12-28 04:51:35.000 363 13993.76 141.58 54917.74 88888.00 2020-12-28 04:51:36.000 363 13993.41 141.38 54917.50 88888.00 2020-12-28 04:51:37.000 363 13993.23 141.18 54917.72 88888.00 2020-12-28 04:51:38.000 363 13993.36 141.24 54917.51 88888.00 2020-12-28 04:51:39.000 363 13993.28 141.29 54917.49 88888.00 2020-12-28 04:51:40.000 363 13993.53 141.55 54917.54 88888.00 2020-12-28 04:51:41.000 363 13993.60 141.40 54917.61 88888.00 2020-12-28 04:51:42.000 363 13993.63 141.45 54917.51 88888.00 2020-12-28 04:51:43.000 363 13993.41 141.32 54917.50 88888.00 2020-12-28 04:51:44.000 363 13993.53 141.29 54917.66 88888.00 2020-12-28 04:51:45.000 363 13993.52 141.27 54917.30 88888.00 2020-12-28 04:51:46.000 363 13993.50 141.34 54917.43 88888.00 2020-12-28 04:51:47.000 363 13993.92 141.51 54917.47 88888.00 2020-12-28 04:51:48.000 363 13993.70 141.40 54917.47 88888.00 2020-12-28 04:51:49.000 363 13996.43 144.31 54914.47 88888.00 2020-12-28 04:51:50.000 363 13993.68 141.59 54917.33 88888.00 2020-12-28 04:51:51.000 363 13993.60 141.42 54917.47 88888.00 2020-12-28 04:51:52.000 363 13993.36 141.29 54917.56 88888.00 2020-12-28 04:51:53.000 363 13994.05 141.50 54917.34 88888.00 2020-12-28 04:51:54.000 363 13997.30 145.28 54913.45 88888.00 2020-12-28 04:51:55.000 363 13993.63 141.29 54917.37 88888.00 2020-12-28 04:51:56.000 363 13993.60 141.40 54917.39 88888.00 2020-12-28 04:51:57.000 363 13993.55 141.18 54917.46 88888.00 2020-12-28 04:51:58.000 363 13993.61 141.39 54917.45 88888.00 2020-12-28 04:51:59.000 363 13993.50 141.21 54917.41 88888.00 2020-12-28 04:52:00.000 363 13994.17 141.46 54917.34 88888.00 2020-12-28 04:52:01.000 363 13993.75 141.35 54917.33 88888.00 2020-12-28 04:52:02.000 363 13993.75 141.28 54917.40 88888.00 2020-12-28 04:52:03.000 363 13996.63 144.53 54914.19 88888.00 2020-12-28 04:52:04.000 363 13993.78 141.22 54917.24 88888.00 2020-12-28 04:52:05.000 363 13993.94 141.44 54917.22 88888.00 2020-12-28 04:52:06.000 363 13994.12 141.55 54917.26 88888.00 2020-12-28 04:52:07.000 363 13993.90 141.21 54917.38 88888.00 2020-12-28 04:52:08.000 363 13993.81 141.22 54917.39 88888.00 2020-12-28 04:52:09.000 363 13996.87 144.28 54914.29 88888.00 2020-12-28 04:52:10.000 363 13993.80 141.31 54917.30 88888.00 2020-12-28 04:52:11.000 363 13993.74 141.04 54917.09 88888.00 2020-12-28 04:52:12.000 363 13994.55 141.96 54916.96 88888.00 2020-12-28 04:52:13.000 363 13994.20 141.24 54917.29 88888.00 2020-12-28 04:52:14.000 363 13993.96 141.14 54917.27 88888.00 2020-12-28 04:52:15.000 363 13994.98 141.88 54916.72 88888.00 2020-12-28 04:52:16.000 363 13993.91 141.22 54917.37 88888.00 2020-12-28 04:52:17.000 363 13994.37 141.23 54917.13 88888.00 2020-12-28 04:52:18.000 363 13994.43 141.36 54917.26 88888.00 2020-12-28 04:52:19.000 363 13994.31 141.23 54917.20 88888.00 2020-12-28 04:52:20.000 363 13994.08 141.07 54917.20 88888.00 2020-12-28 04:52:21.000 363 13994.01 141.09 54917.35 88888.00 2020-12-28 04:52:22.000 363 13994.01 140.95 54917.35 88888.00 2020-12-28 04:52:23.000 363 13994.10 141.08 54917.37 88888.00 2020-12-28 04:52:24.000 363 13993.94 141.06 54917.28 88888.00 2020-12-28 04:52:25.000 363 13994.43 141.08 54917.33 88888.00 2020-12-28 04:52:26.000 363 13994.05 140.99 54917.32 88888.00 2020-12-28 04:52:27.000 363 13994.06 141.04 54917.17 88888.00 2020-12-28 04:52:28.000 363 13994.04 140.84 54917.25 88888.00 2020-12-28 04:52:29.000 363 13994.11 140.87 54917.18 88888.00 2020-12-28 04:52:30.000 363 13994.03 140.87 54917.27 88888.00 2020-12-28 04:52:31.000 363 13994.44 141.33 54917.13 88888.00 2020-12-28 04:52:32.000 363 13994.55 141.07 54917.35 88888.00 2020-12-28 04:52:33.000 363 13997.37 144.15 54913.92 88888.00 2020-12-28 04:52:34.000 363 13994.16 141.03 54917.19 88888.00 2020-12-28 04:52:35.000 363 13994.25 140.97 54917.23 88888.00 2020-12-28 04:52:36.000 363 13994.21 141.01 54917.17 88888.00 2020-12-28 04:52:37.000 363 13994.92 141.34 54916.95 88888.00 2020-12-28 04:52:38.000 363 13994.40 140.96 54917.24 88888.00 2020-12-28 04:52:39.000 363 13997.26 143.91 54914.17 88888.00 2020-12-28 04:52:40.000 363 13994.20 140.84 54917.25 88888.00 2020-12-28 04:52:41.000 363 13994.56 141.10 54917.20 88888.00 2020-12-28 04:52:42.000 363 13994.29 140.94 54917.13 88888.00 2020-12-28 04:52:43.000 363 13994.88 141.07 54917.17 88888.00 2020-12-28 04:52:44.000 363 13994.70 141.22 54917.17 88888.00 2020-12-28 04:52:45.000 363 13994.41 141.04 54916.93 88888.00 2020-12-28 04:52:46.000 363 13994.35 141.23 54916.85 88888.00 2020-12-28 04:52:47.000 363 13994.28 140.78 54917.39 88888.00 2020-12-28 04:52:48.000 363 13994.31 140.96 54917.27 88888.00 2020-12-28 04:52:49.000 363 13994.22 140.61 54917.26 88888.00 2020-12-28 04:52:50.000 363 13994.84 141.00 54917.22 88888.00 2020-12-28 04:52:51.000 363 13994.32 140.60 54917.34 88888.00 2020-12-28 04:52:52.000 363 13994.32 140.80 54917.01 88888.00 2020-12-28 04:52:53.000 363 13994.39 140.74 54917.40 88888.00 2020-12-28 04:52:54.000 363 13994.43 140.89 54917.27 88888.00 2020-12-28 04:52:55.000 363 13997.34 143.65 54914.16 88888.00 2020-12-28 04:52:56.000 363 13994.63 140.85 54917.34 88888.00 2020-12-28 04:52:57.000 363 13994.59 140.76 54917.31 88888.00 2020-12-28 04:52:58.000 363 13994.47 140.58 54917.27 88888.00 2020-12-28 04:52:59.000 363 13994.50 140.64 54917.24 88888.00 2020-12-28 04:53:00.000 363 13994.55 140.62 54917.10 88888.00 2020-12-28 04:53:01.000 363 13997.96 144.00 54914.15 88888.00 2020-12-28 04:53:02.000 363 13995.03 140.96 54917.16 88888.00 2020-12-28 04:53:03.000 363 13994.77 140.65 54917.21 88888.00 2020-12-28 04:53:04.000 363 13994.52 140.70 54917.23 88888.00 2020-12-28 04:53:05.000 363 13994.60 140.76 54917.12 88888.00 2020-12-28 04:53:06.000 363 13994.46 140.65 54917.19 88888.00 2020-12-28 04:53:07.000 363 13994.59 140.67 54917.39 88888.00 2020-12-28 04:53:08.000 363 13994.90 140.76 54917.21 88888.00 2020-12-28 04:53:09.000 363 13994.71 140.93 54917.15 88888.00 2020-12-28 04:53:10.000 363 13997.51 143.72 54913.99 88888.00 2020-12-28 04:53:11.000 363 13994.48 140.43 54917.27 88888.00 2020-12-28 04:53:12.000 363 13994.73 140.78 54917.19 88888.00 2020-12-28 04:53:13.000 363 13994.38 140.38 54917.35 88888.00 2020-12-28 04:53:14.000 363 13994.63 140.73 54917.24 88888.00 2020-12-28 04:53:15.000 363 13995.07 140.69 54917.18 88888.00 2020-12-28 04:53:16.000 363 13994.78 140.59 54916.98 88888.00 2020-12-28 04:53:17.000 363 13994.54 140.52 54917.33 88888.00 2020-12-28 04:53:18.000 363 13994.51 140.50 54917.22 88888.00 2020-12-28 04:53:19.000 363 13994.38 140.36 54917.43 88888.00 2020-12-28 04:53:20.000 363 13994.57 140.36 54917.29 88888.00 2020-12-28 04:53:21.000 363 13994.81 140.52 54917.17 88888.00 2020-12-28 04:53:22.000 363 13994.68 140.64 54917.05 88888.00 2020-12-28 04:53:23.000 363 13994.76 140.45 54917.20 88888.00 2020-12-28 04:53:24.000 363 13994.35 140.27 54917.42 88888.00 2020-12-28 04:53:25.000 363 13997.68 143.48 54914.08 88888.00 2020-12-28 04:53:26.000 363 13994.81 140.81 54916.83 88888.00 2020-12-28 04:53:27.000 363 13994.90 140.49 54917.30 88888.00 2020-12-28 04:53:28.000 363 13994.87 140.35 54917.23 88888.00 2020-12-28 04:53:29.000 363 13994.59 140.28 54917.43 88888.00 2020-12-28 04:53:30.000 363 13994.83 140.53 54917.12 88888.00 2020-12-28 04:53:31.000 363 13997.66 143.55 54914.13 88888.00 2020-12-28 04:53:32.000 363 13994.44 140.30 54917.28 88888.00 2020-12-28 04:53:33.000 363 13995.11 140.34 54917.24 88888.00 2020-12-28 04:53:34.000 363 13994.71 140.22 54917.35 88888.00 2020-12-28 04:53:35.000 363 13994.68 140.12 54917.35 88888.00 2020-12-28 04:53:36.000 363 13994.70 140.40 54917.21 88888.00 2020-12-28 04:53:37.000 363 13994.45 140.11 54917.34 88888.00 2020-12-28 04:53:38.000 363 13994.70 140.24 54917.18 88888.00 2020-12-28 04:53:39.000 363 13994.44 140.07 54917.17 88888.00 2020-12-28 04:53:40.000 363 13994.95 140.42 54917.19 88888.00 2020-12-28 04:53:41.000 363 13994.73 140.27 54917.30 88888.00 2020-12-28 04:53:42.000 363 13997.75 143.35 54914.15 88888.00 2020-12-28 04:53:43.000 363 13994.64 140.11 54917.20 88888.00 2020-12-28 04:53:44.000 363 13994.53 140.18 54917.30 88888.00 2020-12-28 04:53:45.000 363 13994.46 139.97 54917.26 88888.00 2020-12-28 04:53:46.000 363 13994.90 140.14 54917.31 88888.00 2020-12-28 04:53:47.000 363 13994.23 139.67 54917.42 88888.00 2020-12-28 04:53:48.000 363 13997.72 143.10 54914.13 88888.00 2020-12-28 04:53:49.000 363 13994.31 139.84 54917.26 88888.00 2020-12-28 04:53:50.000 363 13994.37 139.92 54917.28 88888.00 2020-12-28 04:53:51.000 363 13994.26 139.80 54917.42 88888.00 2020-12-28 04:53:52.000 363 13994.44 140.34 54917.02 88888.00 2020-12-28 04:53:53.000 363 13994.69 140.09 54917.21 88888.00 2020-12-28 04:53:54.000 363 13994.60 139.93 54917.14 88888.00 2020-12-28 04:53:55.000 363 13994.24 139.63 54917.29 88888.00 2020-12-28 04:53:56.000 363 13994.32 139.67 54917.39 88888.00 2020-12-28 04:53:57.000 363 13994.44 139.93 54917.17 88888.00 2020-12-28 04:53:58.000 363 13994.81 140.06 54917.12 88888.00 2020-12-28 04:53:59.000 363 13994.50 139.83 54917.27 88888.00 2020-12-28 04:54:00.000 363 13994.51 139.70 54917.27 88888.00 2020-12-28 04:54:01.000 363 13994.24 139.72 54917.13 88888.00 2020-12-28 04:54:02.000 363 13997.22 142.71 54914.22 88888.00 2020-12-28 04:54:03.000 363 13994.29 139.83 54917.20 88888.00 2020-12-28 04:54:04.000 363 13995.43 140.39 54916.00 88888.00 2020-12-28 04:54:05.000 363 13994.69 139.91 54917.24 88888.00 2020-12-28 04:54:06.000 363 13994.31 139.78 54917.28 88888.00 2020-12-28 04:54:07.000 363 13994.31 139.84 54917.15 88888.00 2020-12-28 04:54:08.000 363 13994.31 139.87 54917.14 88888.00 2020-12-28 04:54:09.000 363 13994.26 139.84 54916.95 88888.00 2020-12-28 04:54:10.000 363 13994.06 139.73 54917.21 88888.00 2020-12-28 04:54:11.000 363 13994.66 139.84 54917.23 88888.00 2020-12-28 04:54:12.000 363 13994.45 139.94 54916.82 88888.00 2020-12-28 04:54:13.000 363 13994.33 139.75 54917.07 88888.00 2020-12-28 04:54:14.000 363 13994.37 139.90 54916.99 88888.00 2020-12-28 04:54:15.000 363 13994.06 139.62 54917.00 88888.00 2020-12-28 04:54:16.000 363 13994.13 139.76 54917.07 88888.00 2020-12-28 04:54:17.000 363 13997.10 142.73 54913.97 88888.00 2020-12-28 04:54:18.000 363 13994.38 139.92 54917.11 88888.00 2020-12-28 04:54:19.000 363 13994.36 139.83 54916.99 88888.00 2020-12-28 04:54:20.000 363 13994.19 139.67 54917.02 88888.00 2020-12-28 04:54:21.000 363 13994.21 139.72 54917.11 88888.00 2020-12-28 04:54:22.000 363 13994.17 139.70 54916.92 88888.00 2020-12-28 04:54:23.000 363 13997.41 142.75 54914.00 88888.00 2020-12-28 04:54:24.000 363 13994.35 139.81 54916.86 88888.00 2020-12-28 04:54:25.000 363 13995.47 140.82 54916.14 88888.00 2020-12-28 04:54:26.000 363 13994.16 139.66 54916.88 88888.00 2020-12-28 04:54:27.000 363 13994.22 139.93 54916.79 88888.00 2020-12-28 04:54:28.000 363 13994.09 139.60 54916.94 88888.00 2020-12-28 04:54:29.000 363 13994.71 139.95 54916.93 88888.00 2020-12-28 04:54:30.000 363 13994.63 139.69 54917.04 88888.00 2020-12-28 04:54:31.000 363 13994.22 139.67 54916.99 88888.00 2020-12-28 04:54:32.000 363 13994.11 139.56 54917.20 88888.00 2020-12-28 04:54:33.000 363 13994.18 139.48 54917.01 88888.00 2020-12-28 04:54:34.000 363 13994.01 139.39 54917.10 88888.00 2020-12-28 04:54:35.000 363 13994.10 139.54 54917.15 88888.00 2020-12-28 04:54:36.000 363 13997.49 142.83 54913.92 88888.00 2020-12-28 04:54:37.000 363 13994.04 139.46 54916.99 88888.00 2020-12-28 04:54:38.000 363 13994.20 139.51 54917.13 88888.00 2020-12-28 04:54:39.000 363 13994.05 139.39 54917.26 88888.00 2020-12-28 04:54:40.000 363 13993.97 139.48 54917.28 88888.00 2020-12-28 04:54:41.000 363 13997.17 142.59 54913.97 88888.00 2020-12-28 04:54:42.000 363 13994.07 139.64 54917.01 88888.00 2020-12-28 04:54:43.000 363 13994.53 139.70 54916.95 88888.00 2020-12-28 04:54:44.000 363 13994.27 139.53 54917.06 88888.00 2020-12-28 04:54:45.000 363 13994.13 139.39 54917.11 88888.00 2020-12-28 04:54:46.000 363 13995.10 140.49 54916.03 88888.00 2020-12-28 04:54:47.000 363 13994.05 139.44 54916.92 88888.00 2020-12-28 04:54:48.000 363 13994.82 139.75 54917.01 88888.00 2020-12-28 04:54:49.000 363 13994.37 139.54 54917.02 88888.00 2020-12-28 04:54:50.000 363 13994.29 139.37 54916.94 88888.00 2020-12-28 04:54:51.000 363 13994.17 139.43 54916.99 88888.00 2020-12-28 04:54:52.000 363 13994.11 139.37 54917.06 88888.00 2020-12-28 04:54:53.000 363 13994.15 139.32 54916.92 88888.00 2020-12-28 04:54:54.000 363 13994.58 139.31 54917.02 88888.00 2020-12-28 04:54:55.000 363 13994.64 139.67 54917.02 88888.00 2020-12-28 04:54:56.000 363 13994.58 139.62 54916.65 88888.00 2020-12-28 04:54:57.000 363 13994.28 139.77 54916.76 88888.00 2020-12-28 04:54:58.000 363 13994.35 139.45 54916.63 88888.00 2020-12-28 04:54:59.000 363 13994.28 139.33 54916.97 88888.00 2020-12-28 04:55:00.000 363 13994.04 139.21 54916.91 88888.00 2020-12-28 04:55:01.000 363 13994.49 139.31 54917.03 88888.00 2020-12-28 04:55:02.000 363 13994.26 139.35 54916.88 88888.00 2020-12-28 04:55:03.000 363 13994.14 139.21 54916.98 88888.00 2020-12-28 04:55:04.000 363 13994.31 139.35 54916.67 88888.00 2020-12-28 04:55:05.000 363 13994.32 139.28 54916.69 88888.00 2020-12-28 04:55:06.000 363 13995.57 140.72 54915.15 88888.00 2020-12-28 04:55:07.000 363 13997.31 142.37 54913.80 88888.00 2020-12-28 04:55:08.000 363 13994.53 139.14 54916.83 88888.00 2020-12-28 04:55:09.000 363 13994.22 139.22 54916.87 88888.00 2020-12-28 04:55:10.000 363 13994.27 139.24 54916.86 88888.00 2020-12-28 04:55:11.000 363 13994.57 139.58 54916.60 88888.00 2020-12-28 04:55:12.000 363 13994.23 139.27 54916.73 88888.00 2020-12-28 04:55:13.000 363 13994.91 139.44 54916.75 88888.00 2020-12-28 04:55:14.000 363 13994.37 139.12 54916.93 88888.00 2020-12-28 04:55:15.000 363 13994.73 139.31 54916.63 88888.00 2020-12-28 04:55:16.000 363 13994.30 138.98 54916.91 88888.00 2020-12-28 04:55:17.000 363 13994.17 139.09 54916.95 88888.00 2020-12-28 04:55:18.000 363 13994.16 138.99 54916.96 88888.00 2020-12-28 04:55:19.000 363 13994.69 139.36 54916.79 88888.00 2020-12-28 04:55:20.000 363 13994.55 139.15 54916.72 88888.00 2020-12-28 04:55:21.000 363 13994.24 139.05 54916.87 88888.00 2020-12-28 04:55:22.000 363 13994.17 139.02 54916.83 88888.00 2020-12-28 04:55:23.000 363 13994.26 139.12 54916.77 88888.00 2020-12-28 04:55:24.000 363 13994.18 138.87 54916.92 88888.00 2020-12-28 04:55:25.000 363 13994.22 138.90 54916.78 88888.00 2020-12-28 04:55:26.000 363 13994.74 139.20 54916.75 88888.00 2020-12-28 04:55:27.000 363 13997.89 142.26 54913.33 88888.00 2020-12-28 04:55:28.000 363 13994.26 139.01 54916.70 88888.00 2020-12-28 04:55:29.000 363 13994.08 138.99 54916.88 88888.00 2020-12-28 04:55:30.000 363 13994.16 138.91 54916.91 88888.00 2020-12-28 04:55:31.000 363 13994.59 139.30 54916.34 88888.00 2020-12-28 04:55:32.000 363 13997.31 142.01 54913.54 88888.00 2020-12-28 04:55:33.000 363 13997.45 141.98 54913.72 88888.00 2020-12-28 04:55:34.000 363 13994.23 138.86 54916.89 88888.00 2020-12-28 04:55:35.000 363 13994.15 138.94 54916.67 88888.00 2020-12-28 04:55:36.000 363 13994.09 138.89 54916.53 88888.00 2020-12-28 04:55:37.000 363 13997.23 141.89 54913.60 88888.00 2020-12-28 04:55:38.000 363 13994.76 138.84 54916.71 88888.00 2020-12-28 04:55:39.000 363 13994.37 138.61 54916.86 88888.00 2020-12-28 04:55:40.000 363 13994.15 138.72 54916.65 88888.00 2020-12-28 04:55:41.000 363 13994.37 138.77 54916.53 88888.00 2020-12-28 04:55:42.000 363 13994.01 138.68 54916.65 88888.00 2020-12-28 04:55:43.000 363 13994.13 138.62 54916.62 88888.00 2020-12-28 04:55:44.000 363 13994.60 138.79 54916.65 88888.00 2020-12-28 04:55:45.000 363 13994.65 138.89 54916.57 88888.00 2020-12-28 04:55:46.000 363 13994.41 138.79 54916.55 88888.00 2020-12-28 04:55:47.000 363 13994.39 138.59 54916.50 88888.00 2020-12-28 04:55:48.000 363 13994.15 138.62 54916.74 88888.00 2020-12-28 04:55:49.000 363 13994.17 138.69 54916.59 88888.00 2020-12-28 04:55:50.000 363 13994.18 138.54 54916.75 88888.00 2020-12-28 04:55:51.000 363 13994.52 138.74 54916.69 88888.00 2020-12-28 04:55:52.000 363 13994.17 138.73 54916.67 88888.00 2020-12-28 04:55:53.000 363 13994.35 138.56 54916.81 88888.00 2020-12-28 04:55:54.000 363 13994.35 138.51 54916.49 88888.00 2020-12-28 04:55:55.000 363 13994.10 138.37 54916.63 88888.00 2020-12-28 04:55:56.000 363 13994.16 138.42 54916.54 88888.00 2020-12-28 04:55:57.000 363 13994.82 138.74 54916.51 88888.00 2020-12-28 04:55:58.000 363 13997.94 141.95 54913.22 88888.00 2020-12-28 04:55:59.000 363 13994.08 138.18 54916.65 88888.00 2020-12-28 04:56:00.000 363 13994.04 138.07 54916.63 88888.00 2020-12-28 04:56:01.000 363 13994.07 138.29 54916.48 88888.00 2020-12-28 04:56:02.000 363 13994.18 138.34 54916.55 88888.00 2020-12-28 04:56:03.000 363 13997.39 141.72 54913.09 88888.00 2020-12-28 04:56:04.000 363 13994.42 138.32 54916.50 88888.00 2020-12-28 04:56:05.000 363 13994.26 138.27 54916.58 88888.00 2020-12-28 04:56:06.000 363 13994.32 138.22 54916.57 88888.00 2020-12-28 04:56:07.000 363 13994.18 138.27 54916.40 88888.00 2020-12-28 04:56:08.000 363 13994.24 138.30 54916.44 88888.00 2020-12-28 04:56:09.000 363 13994.67 138.44 54916.30 88888.00 2020-12-28 04:56:10.000 363 13994.70 138.30 54916.39 88888.00 2020-12-28 04:56:11.000 363 13994.21 138.10 54916.37 88888.00 2020-12-28 04:56:12.000 363 13994.04 138.12 54916.42 88888.00 2020-12-28 04:56:13.000 363 13994.14 137.97 54916.49 88888.00 2020-12-28 04:56:14.000 363 13993.96 137.65 54916.85 88888.00 2020-12-28 04:56:15.000 363 13994.21 138.24 54916.28 88888.00 2020-12-28 04:56:16.000 363 13994.61 138.30 54916.29 88888.00 2020-12-28 04:56:17.000 363 13994.26 138.07 54916.39 88888.00 2020-12-28 04:56:18.000 363 13994.28 137.86 54916.38 88888.00 2020-12-28 04:56:19.000 363 13994.22 137.89 54916.41 88888.00 2020-12-28 04:56:20.000 363 13994.15 138.06 54916.22 88888.00 2020-12-28 04:56:21.000 363 13997.75 141.44 54913.02 88888.00 2020-12-28 04:56:22.000 363 13994.63 137.95 54916.41 88888.00 2020-12-28 04:56:23.000 363 13994.89 138.09 54916.19 88888.00 2020-12-28 04:56:24.000 363 13994.42 137.92 54916.17 88888.00 2020-12-28 04:56:25.000 363 13994.29 137.88 54916.28 88888.00 2020-12-28 04:56:26.000 363 13994.34 138.03 54916.18 88888.00 2020-12-28 04:56:27.000 363 13997.29 140.97 54913.20 88888.00 2020-12-28 04:56:28.000 363 13994.54 138.04 54916.25 88888.00 2020-12-28 04:56:29.000 363 13994.39 137.63 54916.33 88888.00 2020-12-28 04:56:30.000 363 13994.29 137.78 54916.24 88888.00 2020-12-28 04:56:31.000 363 13994.28 137.68 54916.47 88888.00 2020-12-28 04:56:32.000 363 13994.07 137.60 54916.29 88888.00 2020-12-28 04:56:33.000 363 13994.43 137.63 54916.04 88888.00 2020-12-28 04:56:34.000 363 13997.61 140.89 54913.14 88888.00 2020-12-28 04:56:35.000 363 13994.81 138.40 54915.39 88888.00 2020-12-28 04:56:36.000 363 13994.24 137.44 54916.29 88888.00 2020-12-28 04:56:37.000 363 13994.13 137.57 54916.26 88888.00 2020-12-28 04:56:38.000 363 13994.21 137.47 54916.44 88888.00 2020-12-28 04:56:39.000 363 13994.06 137.47 54916.36 88888.00 2020-12-28 04:56:40.000 363 13994.04 137.34 54916.40 88888.00 2020-12-28 04:56:41.000 363 13994.64 137.72 54915.99 88888.00 2020-12-28 04:56:42.000 363 13994.38 137.56 54916.19 88888.00 2020-12-28 04:56:43.000 363 13994.03 137.40 54916.27 88888.00 2020-12-28 04:56:44.000 363 13994.02 137.34 54916.34 88888.00 2020-12-28 04:56:45.000 363 13994.04 137.46 54916.31 88888.00 2020-12-28 04:56:46.000 363 13993.95 137.17 54916.44 88888.00 2020-12-28 04:56:47.000 363 13994.54 137.64 54916.10 88888.00 2020-12-28 04:56:48.000 363 13994.47 137.64 54916.14 88888.00 2020-12-28 04:56:49.000 363 13994.05 137.59 54916.19 88888.00 2020-12-28 04:56:50.000 363 13993.93 137.44 54916.34 88888.00 2020-12-28 04:56:51.000 363 13993.91 137.17 54916.23 88888.00 2020-12-28 04:56:52.000 363 13993.97 137.20 54916.22 88888.00 2020-12-28 04:56:53.000 363 13993.85 137.27 54916.22 88888.00 2020-12-28 04:56:54.000 363 13997.09 140.30 54913.15 88888.00 2020-12-28 04:56:55.000 363 13994.11 137.53 54916.16 88888.00 2020-12-28 04:56:56.000 363 13994.81 137.92 54915.78 88888.00 2020-12-28 04:56:57.000 363 13994.13 137.34 54916.11 88888.00 2020-12-28 04:56:58.000 363 13993.94 137.35 54916.06 88888.00 2020-12-28 04:56:59.000 363 13994.37 137.32 54916.07 88888.00 2020-12-28 04:57:00.000 363 13997.03 140.32 54913.04 88888.00 2020-12-28 04:57:01.000 363 13994.20 137.16 54916.08 88888.00 2020-12-28 04:57:02.000 363 13994.15 137.37 54916.07 88888.00 2020-12-28 04:57:03.000 363 13994.04 137.29 54916.26 88888.00 2020-12-28 04:57:04.000 363 13993.92 137.15 54916.23 88888.00 2020-12-28 04:57:05.000 363 13994.12 137.31 54916.17 88888.00 2020-12-28 04:57:06.000 363 13994.42 137.50 54916.02 88888.00 2020-12-28 04:57:07.000 363 13994.13 137.14 54916.07 88888.00 2020-12-28 04:57:08.000 363 13994.09 137.66 54915.89 88888.00 2020-12-28 04:57:09.000 363 13994.01 137.08 54916.01 88888.00 2020-12-28 04:57:10.000 363 13994.20 137.31 54915.97 88888.00 2020-12-28 04:57:11.000 363 13993.94 137.28 54915.99 88888.00 2020-12-28 04:57:12.000 363 13994.62 137.69 54916.00 88888.00 2020-12-28 04:57:13.000 363 13994.38 137.40 54916.30 88888.00 2020-12-28 04:57:14.000 363 13994.04 137.17 54916.22 88888.00 2020-12-28 04:57:15.000 363 13993.97 137.05 54915.96 88888.00 2020-12-28 04:57:16.000 363 13993.94 137.07 54916.19 88888.00 2020-12-28 04:57:17.000 363 13994.42 137.60 54915.99 88888.00 2020-12-28 04:57:18.000 363 13997.08 141.22 54911.72 88888.00 2020-12-28 04:57:19.000 363 13997.14 140.31 54912.97 88888.00 2020-12-28 04:57:20.000 363 13994.03 137.29 54916.12 88888.00 2020-12-28 04:57:21.000 363 13994.06 137.10 54916.02 88888.00 2020-12-28 04:57:22.000 363 13993.70 137.03 54916.21 88888.00 2020-12-28 04:57:23.000 363 13993.93 137.02 54916.22 88888.00 2020-12-28 04:57:24.000 363 13997.47 140.32 54913.02 88888.00 2020-12-28 04:57:25.000 363 13994.13 137.19 54916.07 88888.00 2020-12-28 04:57:26.000 363 13994.28 137.11 54916.30 88888.00 2020-12-28 04:57:27.000 363 13994.24 137.30 54915.88 88888.00 2020-12-28 04:57:28.000 363 13993.88 137.05 54916.30 88888.00 2020-12-28 04:57:29.000 363 13993.97 137.06 54916.30 88888.00 2020-12-28 04:57:30.000 363 13993.82 137.11 54916.33 88888.00 2020-12-28 04:57:31.000 363 13997.57 140.53 54912.99 88888.00 2020-12-28 04:57:32.000 363 13994.28 137.26 54916.05 88888.00 2020-12-28 04:57:33.000 363 13994.05 137.21 54916.10 88888.00 2020-12-28 04:57:34.000 363 13994.04 137.32 54916.12 88888.00 2020-12-28 04:57:35.000 363 13993.99 137.09 54916.25 88888.00 2020-12-28 04:57:36.000 363 13993.82 136.98 54916.31 88888.00 2020-12-28 04:57:37.000 363 13994.37 137.10 54916.12 88888.00 2020-12-28 04:57:38.000 363 13994.34 137.19 54916.26 88888.00 2020-12-28 04:57:39.000 363 13994.04 137.12 54916.06 88888.00 2020-12-28 04:57:40.000 363 13993.82 136.95 54916.37 88888.00 2020-12-28 04:57:41.000 363 13994.01 137.02 54916.26 88888.00 2020-12-28 04:57:42.000 363 13994.05 137.15 54916.11 88888.00 2020-12-28 04:57:43.000 363 13993.79 136.86 54916.38 88888.00 2020-12-28 04:57:44.000 363 13994.19 137.01 54916.18 88888.00 2020-12-28 04:57:45.000 363 13993.98 136.86 54916.14 88888.00 2020-12-28 04:57:46.000 363 13993.93 136.99 54916.31 88888.00 2020-12-28 04:57:47.000 363 13994.20 136.99 54916.11 88888.00 2020-12-28 04:57:48.000 363 13993.92 136.89 54916.29 88888.00 2020-12-28 04:57:49.000 363 13994.49 137.10 54916.22 88888.00 2020-12-28 04:57:50.000 363 13994.10 137.00 54916.25 88888.00 2020-12-28 04:57:51.000 363 13997.23 140.06 54913.09 88888.00 2020-12-28 04:57:52.000 363 13994.06 136.82 54916.30 88888.00 2020-12-28 04:57:53.000 363 13993.93 136.75 54916.35 88888.00 2020-12-28 04:57:54.000 363 13993.95 136.88 54916.26 88888.00 2020-12-28 04:57:55.000 363 13993.91 136.84 54916.31 88888.00 2020-12-28 04:57:56.000 363 13994.62 137.20 54916.14 88888.00 2020-12-28 04:57:57.000 363 13997.07 139.98 54913.26 88888.00 2020-12-28 04:57:58.000 363 13993.69 136.66 54916.40 88888.00 2020-12-28 04:57:59.000 363 13993.86 136.82 54916.19 88888.00 2020-12-28 04:58:00.000 363 13993.73 136.82 54916.49 88888.00 2020-12-28 04:58:01.000 363 13993.84 136.72 54916.45 88888.00 2020-12-28 04:58:02.000 363 13994.33 137.05 54916.17 88888.00 2020-12-28 04:58:03.000 363 13993.96 136.78 54916.22 88888.00 2020-12-28 04:58:04.000 363 13993.85 136.68 54916.21 88888.00 2020-12-28 04:58:05.000 363 13993.91 136.77 54916.35 88888.00 2020-12-28 04:58:06.000 363 13993.74 136.76 54916.21 88888.00 2020-12-28 04:58:07.000 363 13993.85 136.86 54916.27 88888.00 2020-12-28 04:58:08.000 363 13993.98 136.69 54916.40 88888.00 2020-12-28 04:58:09.000 363 13994.11 136.75 54916.41 88888.00 2020-12-28 04:58:10.000 363 13996.90 139.91 54913.25 88888.00 2020-12-28 04:58:11.000 363 13994.00 136.79 54916.30 88888.00 2020-12-28 04:58:12.000 363 13993.68 136.66 54916.43 88888.00 2020-12-28 04:58:13.000 363 13993.80 136.43 54916.54 88888.00 2020-12-28 04:58:14.000 363 13994.00 137.14 54916.24 88888.00 2020-12-28 04:58:15.000 363 13994.11 136.73 54916.28 88888.00 2020-12-28 04:58:16.000 363 13996.83 139.79 54913.23 88888.00 2020-12-28 04:58:17.000 363 13993.78 136.75 54916.40 88888.00 2020-12-28 04:58:18.000 363 13994.01 136.76 54916.28 88888.00 2020-12-28 04:58:19.000 363 13993.68 136.67 54916.51 88888.00 2020-12-28 04:58:20.000 363 13993.84 136.76 54916.54 88888.00 2020-12-28 04:58:21.000 363 13994.35 137.03 54916.23 88888.00 2020-12-28 04:58:22.000 363 13993.94 136.76 54916.48 88888.00 2020-12-28 04:58:23.000 363 13993.86 136.63 54916.49 88888.00 2020-12-28 04:58:24.000 363 13993.65 136.55 54916.82 88888.00 2020-12-28 04:58:25.000 363 13994.01 136.84 54916.36 88888.00 2020-12-28 04:58:26.000 363 13993.55 136.59 54916.58 88888.00 2020-12-28 04:58:27.000 363 13994.13 136.82 54916.50 88888.00 2020-12-28 04:58:28.000 363 13993.99 136.84 54916.49 88888.00 2020-12-28 04:58:29.000 363 13993.99 136.76 54916.59 88888.00 2020-12-28 04:58:30.000 363 13993.69 136.73 54916.39 88888.00 2020-12-28 04:58:31.000 363 13993.63 136.78 54916.46 88888.00 2020-12-28 04:58:32.000 363 13993.66 136.72 54916.40 88888.00 2020-12-28 04:58:33.000 363 13993.58 136.72 54916.45 88888.00 2020-12-28 04:58:34.000 363 13994.04 136.98 54916.29 88888.00 2020-12-28 04:58:35.000 363 13993.89 136.73 54916.53 88888.00 2020-12-28 04:58:36.000 363 13993.94 137.00 54916.49 88888.00 2020-12-28 04:58:37.000 363 13993.77 136.86 54916.52 88888.00 2020-12-28 04:58:38.000 363 13993.61 136.59 54916.59 88888.00 2020-12-28 04:58:39.000 363 13993.57 136.87 54916.43 88888.00 2020-12-28 04:58:40.000 363 13993.98 136.99 54916.27 88888.00 2020-12-28 04:58:41.000 363 13997.13 139.95 54913.36 88888.00 2020-12-28 04:58:42.000 363 13993.74 136.78 54916.53 88888.00 2020-12-28 04:58:43.000 363 13993.67 136.82 54916.52 88888.00 2020-12-28 04:58:44.000 363 13993.84 136.90 54916.17 88888.00 2020-12-28 04:58:45.000 363 13994.35 137.33 54915.61 88888.00 2020-12-28 04:58:46.000 363 13996.96 139.99 54913.35 88888.00 2020-12-28 04:58:47.000 363 13993.86 136.93 54916.48 88888.00 2020-12-28 04:58:48.000 363 13993.63 136.75 54916.58 88888.00 2020-12-28 04:58:49.000 363 13993.63 136.53 54916.61 88888.00 2020-12-28 04:58:50.000 363 13993.56 136.62 54916.68 88888.00 2020-12-28 04:58:51.000 363 13993.67 136.76 54916.57 88888.00 2020-12-28 04:58:52.000 363 13994.15 136.89 54916.53 88888.00 2020-12-28 04:58:53.000 363 13993.72 136.72 54916.65 88888.00 2020-12-28 04:58:54.000 363 13993.88 136.89 54916.33 88888.00 2020-12-28 04:58:55.000 363 13993.49 136.67 54916.60 88888.00 2020-12-28 04:58:56.000 363 13993.77 136.89 54916.33 88888.00 2020-12-28 04:58:57.000 363 13993.73 136.95 54916.52 88888.00 2020-12-28 04:58:58.000 363 13993.79 136.92 54916.52 88888.00 2020-12-28 04:58:59.000 363 13994.10 137.09 54916.41 88888.00 2020-12-28 04:59:00.000 363 13993.73 136.76 54916.50 88888.00 2020-12-28 04:59:01.000 363 13996.72 141.03 54911.79 88888.00 2020-12-28 04:59:02.000 363 13996.73 139.91 54913.33 88888.00 2020-12-28 04:59:03.000 363 13993.65 136.88 54916.19 88888.00 2020-12-28 04:59:04.000 363 13993.60 136.82 54916.50 88888.00 2020-12-28 04:59:05.000 363 13993.97 136.97 54916.44 88888.00 2020-12-28 04:59:06.000 363 13994.38 137.74 54915.83 88888.00 2020-12-28 04:59:07.000 363 13996.54 139.82 54913.48 88888.00 2020-12-28 04:59:08.000 363 13993.54 136.77 54916.58 88888.00 2020-12-28 04:59:09.000 363 13993.76 136.89 54916.43 88888.00 2020-12-28 04:59:10.000 363 13994.16 136.80 54916.51 88888.00 2020-12-28 04:59:11.000 363 13994.10 137.11 54916.45 88888.00 2020-12-28 04:59:12.000 363 13993.78 137.01 54916.38 88888.00 2020-12-28 04:59:13.000 363 13993.77 136.87 54916.26 88888.00 2020-12-28 04:59:14.000 363 13993.47 136.87 54916.49 88888.00 2020-12-28 04:59:15.000 363 13994.07 137.15 54916.27 88888.00 2020-12-28 04:59:16.000 363 13993.57 136.83 54916.37 88888.00 2020-12-28 04:59:17.000 363 13993.92 136.90 54916.50 88888.00 2020-12-28 04:59:18.000 363 13993.97 136.96 54916.44 88888.00 2020-12-28 04:59:19.000 363 13993.76 136.80 54916.46 88888.00 2020-12-28 04:59:20.000 363 13993.53 136.75 54916.34 88888.00 2020-12-28 04:59:21.000 363 13993.46 136.83 54916.36 88888.00 2020-12-28 04:59:22.000 363 13993.61 136.73 54916.62 88888.00 2020-12-28 04:59:23.000 363 13993.69 136.67 54916.41 88888.00 2020-12-28 04:59:24.000 363 13994.23 137.06 54916.12 88888.00 2020-12-28 04:59:25.000 363 13993.63 136.79 54916.47 88888.00 2020-12-28 04:59:26.000 363 13993.57 136.84 54916.37 88888.00 2020-12-28 04:59:27.000 363 13994.23 137.56 54915.49 88888.00 2020-12-28 04:59:28.000 363 13993.82 136.93 54916.27 88888.00 2020-12-28 04:59:29.000 363 13993.37 136.66 54916.44 88888.00 2020-12-28 04:59:30.000 363 13993.69 136.83 54916.28 88888.00 2020-12-28 04:59:31.000 363 13993.53 136.75 54916.24 88888.00 2020-12-28 04:59:32.000 363 13996.57 139.77 54913.23 88888.00 2020-12-28 04:59:33.000 363 13993.77 136.93 54916.28 88888.00 2020-12-28 04:59:34.000 363 13993.61 136.75 54916.33 88888.00 2020-12-28 04:59:35.000 363 13994.09 137.01 54916.27 88888.00 2020-12-28 04:59:36.000 363 13993.97 136.83 54916.28 88888.00 2020-12-28 04:59:37.000 363 13993.77 136.77 54916.33 88888.00 2020-12-28 04:59:38.000 363 13996.61 139.78 54913.14 88888.00 2020-12-28 04:59:39.000 363 13993.51 136.60 54916.31 88888.00 2020-12-28 04:59:40.000 363 13993.66 137.08 54916.09 88888.00 2020-12-28 04:59:41.000 363 13993.58 136.62 54916.22 88888.00 2020-12-28 04:59:42.000 363 13994.12 137.07 54916.10 88888.00 2020-12-28 04:59:43.000 363 13993.80 136.99 54916.26 88888.00 2020-12-28 04:59:44.000 363 13993.73 136.82 54916.23 88888.00 2020-12-28 04:59:45.000 363 13993.47 137.17 54916.03 88888.00 2020-12-28 04:59:46.000 363 13993.56 136.82 54916.10 88888.00 2020-12-28 04:59:47.000 363 13993.44 136.64 54916.16 88888.00 2020-12-28 04:59:48.000 363 13993.32 136.59 54916.25 88888.00 2020-12-28 04:59:49.000 363 13994.25 136.93 54916.03 88888.00 2020-12-28 04:59:50.000 363 13993.66 136.77 54916.09 88888.00 2020-12-28 04:59:51.000 363 13993.53 136.68 54916.31 88888.00 2020-12-28 04:59:52.000 363 13993.44 136.70 54916.22 88888.00 2020-12-28 04:59:53.000 363 13993.24 136.44 54916.37 88888.00 2020-12-28 04:59:54.000 363 13993.72 136.89 54915.86 88888.00 2020-12-28 04:59:55.000 363 13993.56 137.03 54915.89 88888.00 2020-12-28 04:59:56.000 363 13993.70 136.85 54915.95 88888.00 2020-12-28 04:59:57.000 363 13993.56 136.80 54916.06 88888.00 2020-12-28 04:59:58.000 363 13993.25 136.85 54915.99 88888.00 2020-12-28 04:59:59.000 363 13996.61 139.75 54912.95 88888.00 2020-12-28 05:00:00.000 363 13993.91 136.96 54916.00 88888.00 2020-12-28 05:00:01.000 363 13994.05 136.99 54915.89 88888.00 2020-12-28 05:00:02.000 363 13994.05 136.92 54915.74 88888.00 2020-12-28 05:00:03.000 363 13993.65 136.76 54916.08 88888.00 2020-12-28 05:00:04.000 363 13993.43 136.80 54915.87 88888.00 2020-12-28 05:00:05.000 363 13996.57 139.78 54912.76 88888.00 2020-12-28 05:00:06.000 363 13993.70 136.75 54915.94 88888.00 2020-12-28 05:00:07.000 363 13993.90 136.78 54915.81 88888.00 2020-12-28 05:00:08.000 363 13993.79 136.93 54915.83 88888.00 2020-12-28 05:00:09.000 363 13996.79 139.74 54912.80 88888.00 2020-12-28 05:00:10.000 363 13993.50 136.63 54915.97 88888.00 2020-12-28 05:00:11.000 363 13993.57 136.65 54915.93 88888.00 2020-12-28 05:00:12.000 363 13993.50 136.67 54916.01 88888.00 2020-12-28 05:00:13.000 363 13993.97 137.00 54915.72 88888.00 2020-12-28 05:00:14.000 363 13993.95 136.92 54915.92 88888.00 2020-12-28 05:00:15.000 363 13993.74 136.71 54915.55 88888.00 2020-12-28 05:00:16.000 363 13993.57 136.65 54916.04 88888.00 2020-12-28 05:00:17.000 363 13993.75 136.78 54915.78 88888.00 2020-12-28 05:00:18.000 363 13993.57 136.61 54915.95 88888.00 2020-12-28 05:00:19.000 363 13993.57 136.63 54915.79 88888.00 2020-12-28 05:00:20.000 363 13993.61 136.57 54915.93 88888.00 2020-12-28 05:00:21.000 363 13993.53 136.65 54915.78 88888.00 2020-12-28 05:00:22.000 363 13993.57 136.61 54915.76 88888.00 2020-12-28 05:00:23.000 363 13993.36 136.53 54915.81 88888.00 2020-12-28 05:00:24.000 363 13993.52 136.65 54915.71 88888.00 2020-12-28 05:00:25.000 363 13993.88 137.14 54915.39 88888.00 2020-12-28 05:00:26.000 363 13993.80 136.77 54915.88 88888.00 2020-12-28 05:00:27.000 363 13993.74 136.73 54915.73 88888.00 2020-12-28 05:00:28.000 363 13993.51 136.58 54915.73 88888.00 2020-12-28 05:00:29.000 363 13996.46 139.78 54912.72 88888.00 2020-12-28 05:00:30.000 363 13993.46 136.66 54915.73 88888.00 2020-12-28 05:00:31.000 363 13993.48 136.63 54915.73 88888.00 2020-12-28 05:00:32.000 363 13993.94 136.74 54915.71 88888.00 2020-12-28 05:00:33.000 363 13993.44 136.49 54915.76 88888.00 2020-12-28 05:00:34.000 363 13996.11 139.55 54912.29 88888.00 2020-12-28 05:00:35.000 363 13993.62 136.87 54915.73 88888.00 2020-12-28 05:00:36.000 363 13993.39 136.63 54915.73 88888.00 2020-12-28 05:00:37.000 363 13993.70 136.84 54915.65 88888.00 2020-12-28 05:00:38.000 363 13993.91 136.89 54915.61 88888.00 2020-12-28 05:00:39.000 363 13993.99 136.80 54915.69 88888.00 2020-12-28 05:00:40.000 363 13993.65 136.56 54915.66 88888.00 2020-12-28 05:00:41.000 363 13993.56 136.66 54915.53 88888.00 2020-12-28 05:00:42.000 363 13993.70 137.00 54915.28 88888.00 2020-12-28 05:00:43.000 363 13993.43 136.67 54915.77 88888.00 2020-12-28 05:00:44.000 363 13993.88 136.78 54915.35 88888.00 2020-12-28 05:00:45.000 363 13997.04 140.12 54912.43 88888.00 2020-12-28 05:00:46.000 363 13993.23 136.41 54915.69 88888.00 2020-12-28 05:00:47.000 363 13993.31 136.56 54915.63 88888.00 2020-12-28 05:00:48.000 363 13993.18 136.32 54915.77 88888.00 2020-12-28 05:00:49.000 363 13993.66 136.79 54915.46 88888.00 2020-12-28 05:00:50.000 363 13993.32 136.46 54915.57 88888.00 2020-12-28 05:00:51.000 363 13996.50 140.00 54912.19 88888.00 2020-12-28 05:00:52.000 363 13993.63 136.51 54915.46 88888.00 2020-12-28 05:00:53.000 363 13993.50 136.70 54915.43 88888.00 2020-12-28 05:00:54.000 363 13993.49 136.40 54915.46 88888.00 2020-12-28 05:00:55.000 363 13993.63 136.69 54915.06 88888.00 2020-12-28 05:00:56.000 363 13993.41 136.54 54915.59 88888.00 2020-12-28 05:00:57.000 363 13994.00 136.94 54915.32 88888.00 2020-12-28 05:00:58.000 363 13993.72 136.65 54915.51 88888.00 2020-12-28 05:00:59.000 363 13993.53 136.48 54915.55 88888.00 2020-12-28 05:01:00.000 363 13993.53 136.53 54915.52 88888.00 2020-12-28 05:01:01.000 363 13993.31 136.41 54915.58 88888.00 2020-12-28 05:01:02.000 363 13993.39 136.54 54915.49 88888.00 2020-12-28 05:01:03.000 363 13993.96 136.72 54915.41 88888.00 2020-12-28 05:01:04.000 363 13993.89 136.63 54915.59 88888.00 2020-12-28 05:01:05.000 363 13996.72 139.61 54912.19 88888.00 2020-12-28 05:01:06.000 363 13993.44 136.54 54915.51 88888.00 2020-12-28 05:01:07.000 363 13993.53 136.60 54915.36 88888.00 2020-12-28 05:01:08.000 363 13996.36 139.46 54912.52 88888.00 2020-12-28 05:01:09.000 363 13993.33 136.41 54915.50 88888.00 2020-12-28 05:01:10.000 363 13993.89 136.70 54915.38 88888.00 2020-12-28 05:01:11.000 363 13993.49 136.65 54915.42 88888.00 2020-12-28 05:01:12.000 363 13993.25 136.34 54915.46 88888.00 2020-12-28 05:01:13.000 363 13993.37 136.63 54915.39 88888.00 2020-12-28 05:01:14.000 363 13993.27 136.52 54915.45 88888.00 2020-12-28 05:01:15.000 363 13996.41 139.72 54912.30 88888.00 2020-12-28 05:01:16.000 363 13993.96 137.05 54914.71 88888.00 2020-12-28 05:01:17.000 363 13993.36 136.45 54915.44 88888.00 2020-12-28 05:01:18.000 363 13993.53 136.62 54915.36 88888.00 2020-12-28 05:01:19.000 363 13993.36 136.50 54915.40 88888.00 2020-12-28 05:01:20.000 363 13993.52 136.51 54915.39 88888.00 2020-12-28 05:01:21.000 363 13996.72 139.83 54911.83 88888.00 2020-12-28 05:01:22.000 363 13993.86 136.83 54915.24 88888.00 2020-12-28 05:01:23.000 363 13993.76 136.71 54915.30 88888.00 2020-12-28 05:01:24.000 363 13993.63 136.79 54915.24 88888.00 2020-12-28 05:01:25.000 363 13993.50 136.66 54915.51 88888.00 2020-12-28 05:01:26.000 363 13993.40 136.63 54915.26 88888.00 2020-12-28 05:01:27.000 363 13993.47 136.72 54915.35 88888.00 2020-12-28 05:01:28.000 363 13993.80 136.88 54915.39 88888.00 2020-12-28 05:01:29.000 363 13993.85 136.74 54915.24 88888.00 2020-12-28 05:01:30.000 363 13993.37 136.52 54915.34 88888.00 2020-12-28 05:01:31.000 363 13993.29 136.63 54915.33 88888.00 2020-12-28 05:01:32.000 363 13993.46 136.62 54915.31 88888.00 2020-12-28 05:01:33.000 363 13993.18 136.42 54915.39 88888.00 2020-12-28 05:01:34.000 363 13993.03 136.57 54915.43 88888.00 2020-12-28 05:01:35.000 363 13993.98 137.14 54915.02 88888.00 2020-12-28 05:01:36.000 363 13996.21 139.61 54912.27 88888.00 2020-12-28 05:01:37.000 363 13994.36 137.42 54914.68 88888.00 2020-12-28 05:01:38.000 363 13996.67 139.88 54911.88 88888.00 2020-12-28 05:01:39.000 363 13993.48 136.83 54915.23 88888.00 2020-12-28 05:01:40.000 363 13993.24 136.68 54915.17 88888.00 2020-12-28 05:01:41.000 363 13996.39 139.90 54912.34 88888.00 2020-12-28 05:01:42.000 363 13993.44 136.83 54915.14 88888.00 2020-12-28 05:01:43.000 363 13993.50 136.83 54915.16 88888.00 2020-12-28 05:01:44.000 363 13996.29 139.85 54912.13 88888.00 2020-12-28 05:01:45.000 363 13993.34 136.91 54915.05 88888.00 2020-12-28 05:01:46.000 363 13993.16 136.75 54915.34 88888.00 2020-12-28 05:01:47.000 363 13993.70 136.98 54915.21 88888.00 2020-12-28 05:01:48.000 363 13993.55 136.90 54915.07 88888.00 2020-12-28 05:01:49.000 363 13993.38 136.99 54915.16 88888.00 2020-12-28 05:01:50.000 363 13993.46 136.95 54915.28 88888.00 2020-12-28 05:01:51.000 363 13993.52 137.14 54915.13 88888.00 2020-12-28 05:01:52.000 363 13993.20 136.89 54915.34 88888.00 2020-12-28 05:01:53.000 363 13993.75 137.23 54915.16 88888.00 2020-12-28 05:01:54.000 363 13993.73 137.28 54915.12 88888.00 2020-12-28 05:01:55.000 363 13993.56 137.22 54915.14 88888.00 2020-12-28 05:01:56.000 363 13993.39 137.39 54915.10 88888.00 2020-12-28 05:01:57.000 363 13993.33 137.09 54915.09 88888.00 2020-12-28 05:01:58.000 363 13993.61 137.68 54915.00 88888.00 2020-12-28 05:01:59.000 363 13993.34 137.11 54915.10 88888.00 2020-12-28 05:02:00.000 363 13994.09 137.68 54914.94 88888.00 2020-12-28 05:02:01.000 363 13993.33 137.20 54915.16 88888.00 2020-12-28 05:02:02.000 363 13993.25 137.11 54915.16 88888.00 2020-12-28 05:02:03.000 363 13993.53 137.30 54915.20 88888.00 2020-12-28 05:02:04.000 363 13993.45 137.34 54915.22 88888.00 2020-12-28 05:02:05.000 363 13993.39 137.48 54915.02 88888.00 2020-12-28 05:02:06.000 363 13993.75 137.37 54914.99 88888.00 2020-12-28 05:02:07.000 363 13993.57 137.20 54915.15 88888.00 2020-12-28 05:02:08.000 363 13993.31 137.11 54915.28 88888.00 2020-12-28 05:02:09.000 363 13993.57 137.56 54914.88 88888.00 2020-12-28 05:02:10.000 363 13993.53 137.52 54915.01 88888.00 2020-12-28 05:02:11.000 363 13993.37 137.15 54915.18 88888.00 2020-12-28 05:02:12.000 363 13996.88 140.62 54911.84 88888.00 2020-12-28 05:02:13.000 363 13993.64 137.35 54915.08 88888.00 2020-12-28 05:02:14.000 363 13993.57 137.43 54915.17 88888.00 2020-12-28 05:02:15.000 363 13993.28 137.41 54915.18 88888.00 2020-12-28 05:02:16.000 363 13993.58 137.46 54915.12 88888.00 2020-12-28 05:02:17.000 363 13996.46 140.49 54912.07 88888.00 2020-12-28 05:02:18.000 363 13993.78 137.55 54915.27 88888.00 2020-12-28 05:02:19.000 363 13993.93 137.68 54915.11 88888.00 2020-12-28 05:02:20.000 363 13993.74 137.68 54915.00 88888.00 2020-12-28 05:02:21.000 363 13993.78 137.68 54915.02 88888.00 2020-12-28 05:02:22.000 363 13993.22 137.31 54915.28 88888.00 2020-12-28 05:02:23.000 363 13993.20 137.34 54915.27 88888.00 2020-12-28 05:02:24.000 363 13993.39 137.33 54915.32 88888.00 2020-12-28 05:02:25.000 363 13993.69 137.65 54915.22 88888.00 2020-12-28 05:02:26.000 363 13993.74 137.59 54914.77 88888.00 2020-12-28 05:02:27.000 363 13993.52 137.47 54915.08 88888.00 2020-12-28 05:02:28.000 363 13993.48 137.43 54915.15 88888.00 2020-12-28 05:02:29.000 363 13993.52 137.64 54915.32 88888.00 2020-12-28 05:02:30.000 363 13993.39 137.61 54915.29 88888.00 2020-12-28 05:02:31.000 363 13994.04 137.71 54915.14 88888.00 2020-12-28 05:02:32.000 363 13993.60 137.56 54915.31 88888.00 2020-12-28 05:02:33.000 363 13993.47 137.72 54915.16 88888.00 2020-12-28 05:02:34.000 363 13993.43 137.50 54915.32 88888.00 2020-12-28 05:02:35.000 363 13993.56 137.64 54915.21 88888.00 2020-12-28 05:02:36.000 363 13993.64 137.69 54915.18 88888.00 2020-12-28 05:02:37.000 363 13997.02 140.68 54912.28 88888.00 2020-12-28 05:02:38.000 363 13993.75 137.65 54915.25 88888.00 2020-12-28 05:02:39.000 363 13993.82 137.62 54915.11 88888.00 2020-12-28 05:02:40.000 363 13993.52 137.60 54915.44 88888.00 2020-12-28 05:02:41.000 363 13993.45 137.69 54915.42 88888.00 2020-12-28 05:02:42.000 363 13996.77 140.91 54912.00 88888.00 2020-12-28 05:02:43.000 363 13994.15 137.82 54915.29 88888.00 2020-12-28 05:02:44.000 363 13993.79 137.77 54915.25 88888.00 2020-12-28 05:02:45.000 363 13993.78 137.91 54915.15 88888.00 2020-12-28 05:02:46.000 363 13993.81 137.72 54915.37 88888.00 2020-12-28 05:02:47.000 363 13993.55 137.76 54915.13 88888.00 2020-12-28 05:02:48.000 363 13996.79 140.98 54911.94 88888.00 2020-12-28 05:02:49.000 363 13993.75 137.73 54915.08 88888.00 2020-12-28 05:02:50.000 363 13994.19 137.93 54915.31 88888.00 2020-12-28 05:02:51.000 363 13993.80 137.74 54915.29 88888.00 2020-12-28 05:02:52.000 363 13993.91 137.99 54915.21 88888.00 2020-12-28 05:02:53.000 363 13993.61 137.73 54915.24 88888.00 2020-12-28 05:02:54.000 363 13993.72 137.87 54915.03 88888.00 2020-12-28 05:02:55.000 363 13993.63 137.72 54915.16 88888.00 2020-12-28 05:02:56.000 363 13994.04 137.87 54915.17 88888.00 2020-12-28 05:02:57.000 363 13994.22 138.04 54915.10 88888.00 2020-12-28 05:02:58.000 363 13993.78 137.79 54915.23 88888.00 2020-12-28 05:02:59.000 363 13993.53 137.66 54915.23 88888.00 2020-12-28 05:03:00.000 363 13993.75 137.91 54915.21 88888.00 2020-12-28 05:03:01.000 363 13993.39 137.85 54915.41 88888.00 2020-12-28 05:03:02.000 363 13993.79 138.10 54915.13 88888.00 2020-12-28 05:03:03.000 363 13993.86 137.79 54915.31 88888.00 2020-12-28 05:03:04.000 363 13993.62 137.59 54915.53 88888.00 2020-12-28 05:03:05.000 363 13993.64 137.87 54915.51 88888.00 2020-12-28 05:03:06.000 363 13993.67 137.80 54915.32 88888.00 2020-12-28 05:03:07.000 363 13993.63 137.85 54915.18 88888.00 2020-12-28 05:03:08.000 363 13997.15 141.02 54912.13 88888.00 2020-12-28 05:03:09.000 363 13993.83 137.97 54915.12 88888.00 2020-12-28 05:03:10.000 363 13993.66 137.83 54915.42 88888.00 2020-12-28 05:03:11.000 363 13993.79 137.82 54915.15 88888.00 2020-12-28 05:03:12.000 363 13993.41 137.67 54915.44 88888.00 2020-12-28 05:03:13.000 363 13993.52 137.81 54915.36 88888.00 2020-12-28 05:03:14.000 363 13996.76 140.76 54912.25 88888.00 2020-12-28 05:03:15.000 363 13994.07 137.96 54915.27 88888.00 2020-12-28 05:03:16.000 363 13993.78 137.93 54915.30 88888.00 2020-12-28 05:03:17.000 363 13993.49 137.76 54915.30 88888.00 2020-12-28 05:03:18.000 363 13993.53 137.85 54915.38 88888.00 2020-12-28 05:03:19.000 363 13993.82 137.98 54915.15 88888.00 2020-12-28 05:03:20.000 363 13993.67 137.76 54915.39 88888.00 2020-12-28 05:03:21.000 363 13993.92 138.11 54915.25 88888.00 2020-12-28 05:03:22.000 363 13994.06 137.95 54915.18 88888.00 2020-12-28 05:03:23.000 363 13993.69 137.98 54915.08 88888.00 2020-12-28 05:03:24.000 363 13996.73 140.88 54912.20 88888.00 2020-12-28 05:03:25.000 363 13993.70 137.78 54915.23 88888.00 2020-12-28 05:03:26.000 363 13993.27 137.36 54915.77 88888.00 2020-12-28 05:03:27.000 363 13993.95 138.04 54915.20 88888.00 2020-12-28 05:03:28.000 363 13993.94 137.86 54915.20 88888.00 2020-12-28 05:03:29.000 363 13993.61 137.78 54915.32 88888.00 2020-12-28 05:03:30.000 363 13996.71 140.91 54912.09 88888.00 2020-12-28 05:03:31.000 363 13993.74 137.92 54915.01 88888.00 2020-12-28 05:03:32.000 363 13993.93 137.84 54914.90 88888.00 2020-12-28 05:03:33.000 363 13994.16 137.93 54915.28 88888.00 2020-12-28 05:03:34.000 363 13993.92 137.86 54915.14 88888.00 2020-12-28 05:03:35.000 363 13993.79 137.74 54915.40 88888.00 2020-12-28 05:03:36.000 363 13993.63 137.76 54915.26 88888.00 2020-12-28 05:03:37.000 363 13993.69 137.80 54915.41 88888.00 2020-12-28 05:03:38.000 363 13993.52 137.68 54915.35 88888.00 2020-12-28 05:03:39.000 363 13993.51 137.56 54915.34 88888.00 2020-12-28 05:03:40.000 363 13994.04 137.81 54915.34 88888.00 2020-12-28 05:03:41.000 363 13993.96 137.77 54915.33 88888.00 2020-12-28 05:03:42.000 363 13993.69 137.91 54915.21 88888.00 2020-12-28 05:03:43.000 363 13993.46 137.54 54915.27 88888.00 2020-12-28 05:03:44.000 363 13993.62 137.70 54915.43 88888.00 2020-12-28 05:03:45.000 363 13993.42 137.64 54915.25 88888.00 2020-12-28 05:03:46.000 363 13993.91 137.81 54915.41 88888.00 2020-12-28 05:03:47.000 363 13993.97 138.40 54914.71 88888.00 2020-12-28 05:03:48.000 363 13993.54 137.61 54915.40 88888.00 2020-12-28 05:03:49.000 363 13993.51 137.70 54915.19 88888.00 2020-12-28 05:03:50.000 363 13993.45 137.58 54915.49 88888.00 2020-12-28 05:03:51.000 363 13993.47 137.65 54915.28 88888.00 2020-12-28 05:03:52.000 363 13993.57 137.79 54915.34 88888.00 2020-12-28 05:03:53.000 363 13993.66 137.73 54915.31 88888.00 2020-12-28 05:03:54.000 363 13993.60 137.65 54915.25 88888.00 2020-12-28 05:03:55.000 363 13996.47 140.59 54912.61 88888.00 2020-12-28 05:03:56.000 363 13993.44 137.63 54915.28 88888.00 2020-12-28 05:03:57.000 363 13993.58 137.69 54915.31 88888.00 2020-12-28 05:03:58.000 363 13993.97 138.04 54915.26 88888.00 2020-12-28 05:03:59.000 363 13993.80 137.74 54915.34 88888.00 2020-12-28 05:04:00.000 363 13996.74 140.69 54912.23 88888.00 2020-12-28 05:04:01.000 363 13993.54 137.71 54915.34 88888.00 2020-12-28 05:04:02.000 363 13993.39 137.58 54915.34 88888.00 2020-12-28 05:04:03.000 363 13993.57 137.82 54915.23 88888.00 2020-12-28 05:04:04.000 363 13993.35 137.67 54915.41 88888.00 2020-12-28 05:04:05.000 363 13993.83 137.94 54915.28 88888.00 2020-12-28 05:04:06.000 363 13993.69 137.85 54915.39 88888.00 2020-12-28 05:04:07.000 363 13993.41 138.04 54915.26 88888.00 2020-12-28 05:04:08.000 363 13994.04 138.48 54914.58 88888.00 2020-12-28 05:04:09.000 363 13993.52 137.87 54915.25 88888.00 2020-12-28 05:04:10.000 363 13993.64 137.90 54915.18 88888.00 2020-12-28 05:04:11.000 363 13993.97 138.15 54915.06 88888.00 2020-12-28 05:04:12.000 363 13993.46 137.89 54915.24 88888.00 2020-12-28 05:04:13.000 363 13993.43 137.92 54915.49 88888.00 2020-12-28 05:04:14.000 363 13993.74 138.10 54915.17 88888.00 2020-12-28 05:04:15.000 363 13993.63 138.24 54915.09 88888.00 2020-12-28 05:04:16.000 363 13993.47 137.97 54915.19 88888.00 2020-12-28 05:04:17.000 363 13993.54 138.28 54915.10 88888.00 2020-12-28 05:04:18.000 363 13993.73 138.22 54915.42 88888.00 2020-12-28 05:04:19.000 363 13993.42 138.09 54915.44 88888.00 2020-12-28 05:04:20.000 363 13995.98 140.61 54912.18 88888.00 2020-12-28 05:04:21.000 363 13996.54 141.22 54912.24 88888.00 2020-12-28 05:04:22.000 363 13993.42 138.11 54915.35 88888.00 2020-12-28 05:04:23.000 363 13994.07 138.35 54915.30 88888.00 2020-12-28 05:04:24.000 363 13993.68 138.20 54915.35 88888.00 2020-12-28 05:04:25.000 363 13993.83 138.27 54915.16 88888.00 2020-12-28 05:04:26.000 363 13996.57 141.28 54912.18 88888.00 2020-12-28 05:04:27.000 363 13993.43 138.07 54915.44 88888.00 2020-12-28 05:04:28.000 363 13993.33 138.05 54915.45 88888.00 2020-12-28 05:04:29.000 363 13993.31 138.07 54915.40 88888.00 2020-12-28 05:04:30.000 363 13993.76 138.26 54915.37 88888.00 2020-12-28 05:04:31.000 363 13996.84 141.60 54911.99 88888.00 2020-12-28 05:04:32.000 363 13993.46 138.34 54915.31 88888.00 2020-12-28 05:04:33.000 363 13993.37 138.07 54915.41 88888.00 2020-12-28 05:04:34.000 363 13993.55 138.18 54915.35 88888.00 2020-12-28 05:04:35.000 363 13993.33 138.19 54915.36 88888.00 2020-12-28 05:04:36.000 363 13993.87 138.39 54915.23 88888.00 2020-12-28 05:04:37.000 363 13993.82 138.23 54915.33 88888.00 2020-12-28 05:04:38.000 363 13993.51 138.12 54915.47 88888.00 2020-12-28 05:04:39.000 363 13993.30 138.16 54915.29 88888.00 2020-12-28 05:04:40.000 363 13993.22 138.03 54915.36 88888.00 2020-12-28 05:04:41.000 363 13993.42 138.14 54915.39 88888.00 2020-12-28 05:04:42.000 363 13993.36 138.17 54915.29 88888.00 2020-12-28 05:04:43.000 363 13993.67 138.41 54915.13 88888.00 2020-12-28 05:04:44.000 363 13993.41 138.23 54915.19 88888.00 2020-12-28 05:04:45.000 363 13993.38 138.27 54915.31 88888.00 2020-12-28 05:04:46.000 363 13993.36 138.26 54915.27 88888.00 2020-12-28 05:04:47.000 363 13993.09 138.20 54915.19 88888.00 2020-12-28 05:04:48.000 363 13993.70 138.39 54915.27 88888.00 2020-12-28 05:04:49.000 363 13993.58 138.36 54915.14 88888.00 2020-12-28 05:04:50.000 363 13993.49 138.14 54915.15 88888.00 2020-12-28 05:04:51.000 363 13995.09 140.25 54913.00 88888.00 2020-12-28 05:04:52.000 363 13993.38 138.32 54915.03 88888.00 2020-12-28 05:04:53.000 363 13993.47 138.23 54915.17 88888.00 2020-12-28 05:04:54.000 363 13993.85 138.44 54915.15 88888.00 2020-12-28 05:04:55.000 363 13993.97 138.51 54914.98 88888.00 2020-12-28 05:04:56.000 363 13993.52 138.37 54915.00 88888.00 2020-12-28 05:04:57.000 363 13996.44 141.36 54912.03 88888.00 2020-12-28 05:04:58.000 363 13993.27 138.15 54915.05 88888.00 2020-12-28 05:04:59.000 363 13993.24 138.25 54915.06 88888.00 2020-12-28 05:05:00.000 363 13993.54 138.49 54914.94 88888.00 2020-12-28 05:05:01.000 363 13993.84 138.35 54915.11 88888.00 2020-12-28 05:05:02.000 363 13993.47 138.33 54914.87 88888.00 2020-12-28 05:05:03.000 363 13993.26 138.07 54915.13 88888.00 2020-12-28 05:05:04.000 363 13993.30 138.31 54915.10 88888.00 2020-12-28 05:05:05.000 363 13993.50 138.27 54914.91 88888.00 2020-12-28 05:05:06.000 363 13993.39 138.40 54914.90 88888.00 2020-12-28 05:05:07.000 363 13996.19 141.29 54911.90 88888.00 2020-12-28 05:05:08.000 363 13993.72 138.51 54915.01 88888.00 2020-12-28 05:05:09.000 363 13993.31 138.18 54914.99 88888.00 2020-12-28 05:05:10.000 363 13993.30 138.16 54915.02 88888.00 2020-12-28 05:05:11.000 363 13993.08 138.05 54915.20 88888.00 2020-12-28 05:05:12.000 363 13993.05 138.15 54915.12 88888.00 2020-12-28 05:05:13.000 363 13993.30 138.54 54914.66 88888.00 2020-12-28 05:05:14.000 363 13993.48 138.37 54915.04 88888.00 2020-12-28 05:05:15.000 363 13993.01 138.22 54914.94 88888.00 2020-12-28 05:05:16.000 363 13993.11 138.25 54915.10 88888.00 2020-12-28 05:05:17.000 363 13992.95 138.05 54914.98 88888.00 2020-12-28 05:05:18.000 363 13996.23 141.40 54911.81 88888.00 2020-12-28 05:05:19.000 363 13993.83 138.70 54914.78 88888.00 2020-12-28 05:05:20.000 363 13993.82 138.69 54914.81 88888.00 2020-12-28 05:05:21.000 363 13993.25 138.46 54914.79 88888.00 2020-12-28 05:05:22.000 363 13993.19 138.28 54914.81 88888.00 2020-12-28 05:05:23.000 363 13993.19 138.43 54914.81 88888.00 2020-12-28 05:05:24.000 363 13995.92 141.20 54911.79 88888.00 2020-12-28 05:05:25.000 363 13993.17 138.32 54914.90 88888.00 2020-12-28 05:05:26.000 363 13993.82 138.67 54914.68 88888.00 2020-12-28 05:05:27.000 363 13993.17 138.25 54914.91 88888.00 2020-12-28 05:05:28.000 363 13993.28 138.28 54915.00 88888.00 2020-12-28 05:05:29.000 363 13993.13 138.38 54914.69 88888.00 2020-12-28 05:05:30.000 363 13993.30 138.42 54914.87 88888.00 2020-12-28 05:05:31.000 363 13993.15 138.47 54914.82 88888.00 2020-12-28 05:05:32.000 363 13993.05 138.25 54914.88 88888.00 2020-12-28 05:05:33.000 363 13996.63 141.66 54911.76 88888.00 2020-12-28 05:05:34.000 363 13993.15 138.21 54914.64 88888.00 2020-12-28 05:05:35.000 363 13992.95 138.23 54914.70 88888.00 2020-12-28 05:05:36.000 363 13993.10 138.30 54914.82 88888.00 2020-12-28 05:05:37.000 363 13993.24 138.46 54914.83 88888.00 2020-12-28 05:05:38.000 363 13996.30 141.61 54911.68 88888.00 2020-12-28 05:05:39.000 363 13993.43 138.60 54914.62 88888.00 2020-12-28 05:05:40.000 363 13993.13 138.39 54914.70 88888.00 2020-12-28 05:05:41.000 363 13993.20 138.33 54914.84 88888.00 2020-12-28 05:05:42.000 363 13993.26 138.44 54914.80 88888.00 2020-12-28 05:05:43.000 363 13993.18 138.30 54914.59 88888.00 2020-12-28 05:05:44.000 363 13993.76 138.55 54914.63 88888.00 2020-12-28 05:05:45.000 363 13993.68 138.44 54914.63 88888.00 2020-12-28 05:05:46.000 363 13993.26 138.18 54914.79 88888.00 2020-12-28 05:05:47.000 363 13993.17 138.16 54914.80 88888.00 2020-12-28 05:05:48.000 363 13996.59 141.59 54911.46 88888.00 2020-12-28 05:05:49.000 363 13993.15 138.46 54914.52 88888.00 2020-12-28 05:05:50.000 363 13993.19 138.19 54914.66 88888.00 2020-12-28 05:05:51.000 363 13993.73 138.51 54914.54 88888.00 2020-12-28 05:05:52.000 363 13993.32 138.28 54914.59 88888.00 2020-12-28 05:05:53.000 363 13993.57 138.28 54914.63 88888.00 2020-12-28 05:05:54.000 363 13996.42 141.36 54911.66 88888.00 2020-12-28 05:05:55.000 363 13993.32 138.33 54914.79 88888.00 2020-12-28 05:05:56.000 363 13993.34 138.18 54914.56 88888.00 2020-12-28 05:05:57.000 363 13994.24 139.03 54913.63 88888.00 2020-12-28 05:05:58.000 363 13993.85 138.39 54914.66 88888.00 2020-12-28 05:05:59.000 363 13993.35 138.19 54914.57 88888.00 2020-12-28 05:06:00.000 363 13993.38 138.11 54914.60 88888.00 2020-12-28 05:06:01.000 363 13993.37 138.08 54914.57 88888.00 2020-12-28 05:06:02.000 363 13993.38 138.19 54914.73 88888.00 2020-12-28 05:06:03.000 363 13993.55 138.25 54914.37 88888.00 2020-12-28 05:06:04.000 363 13995.52 140.33 54912.21 88888.00 2020-12-28 05:06:05.000 363 13996.39 140.86 54912.02 88888.00 2020-12-28 05:06:06.000 363 13993.39 137.89 54914.62 88888.00 2020-12-28 05:06:07.000 363 13993.45 138.04 54914.60 88888.00 2020-12-28 05:06:08.000 363 13993.52 138.07 54914.54 88888.00 2020-12-28 05:06:09.000 363 13993.96 138.17 54914.36 88888.00 2020-12-28 05:06:10.000 363 13996.95 141.28 54911.46 88888.00 2020-12-28 05:06:11.000 363 13993.70 138.11 54914.39 88888.00 2020-12-28 05:06:12.000 363 13993.53 137.92 54914.61 88888.00 2020-12-28 05:06:13.000 363 13993.51 137.89 54914.43 88888.00 2020-12-28 05:06:14.000 363 13993.84 138.15 54914.43 88888.00 2020-12-28 05:06:15.000 363 13993.64 137.92 54914.39 88888.00 2020-12-28 05:06:16.000 363 13994.25 138.22 54914.44 88888.00 2020-12-28 05:06:17.000 363 13993.67 137.86 54914.54 88888.00 2020-12-28 05:06:18.000 363 13994.40 138.82 54913.75 88888.00 2020-12-28 05:06:19.000 363 13993.78 137.89 54914.33 88888.00 2020-12-28 05:06:20.000 363 13993.68 137.78 54914.31 88888.00 2020-12-28 05:06:21.000 363 13993.64 137.75 54914.52 88888.00 2020-12-28 05:06:22.000 363 13994.18 137.97 54914.40 88888.00 2020-12-28 05:06:23.000 363 13994.22 137.94 54914.32 88888.00 2020-12-28 05:06:24.000 363 13993.83 137.91 54914.23 88888.00 2020-12-28 05:06:25.000 363 13996.80 140.87 54911.25 88888.00 2020-12-28 05:06:26.000 363 13993.71 137.72 54914.32 88888.00 2020-12-28 05:06:27.000 363 13993.84 137.61 54914.40 88888.00 2020-12-28 05:06:28.000 363 13993.98 137.59 54914.33 88888.00 2020-12-28 05:06:29.000 363 13993.82 137.48 54914.29 88888.00 2020-12-28 05:06:30.000 363 13993.79 137.40 54914.31 88888.00 2020-12-28 05:06:31.000 363 13993.76 137.48 54914.32 88888.00 2020-12-28 05:06:32.000 363 13993.60 137.43 54914.50 88888.00 2020-12-28 05:06:33.000 363 13993.61 137.18 54914.50 88888.00 2020-12-28 05:06:34.000 363 13994.23 137.56 54914.45 88888.00 2020-12-28 05:06:35.000 363 13997.11 140.49 54911.38 88888.00 2020-12-28 05:06:36.000 363 13994.03 137.37 54914.42 88888.00 2020-12-28 05:06:37.000 363 13993.68 137.16 54914.45 88888.00 2020-12-28 05:06:38.000 363 13993.65 136.97 54914.60 88888.00 2020-12-28 05:06:39.000 363 13994.15 137.87 54913.94 88888.00 2020-12-28 05:06:40.000 363 13993.67 137.07 54914.36 88888.00 2020-12-28 05:06:41.000 363 13997.13 140.39 54911.26 88888.00 2020-12-28 05:06:42.000 363 13993.97 137.21 54914.31 88888.00 2020-12-28 05:06:43.000 363 13993.67 136.96 54914.39 88888.00 2020-12-28 05:06:44.000 363 13993.65 137.29 54914.24 88888.00 2020-12-28 05:06:45.000 363 13993.59 137.00 54914.47 88888.00 2020-12-28 05:06:46.000 363 13993.68 137.00 54914.33 88888.00 2020-12-28 05:06:47.000 363 13994.09 137.17 54914.27 88888.00 2020-12-28 05:06:48.000 363 13994.08 137.11 54914.35 88888.00 2020-12-28 05:06:49.000 363 13993.49 136.98 54914.28 88888.00 2020-12-28 05:06:50.000 363 13994.87 138.85 54912.14 88888.00 2020-12-28 05:06:51.000 363 13996.72 140.14 54911.08 88888.00 2020-12-28 05:06:52.000 363 13993.51 136.63 54914.43 88888.00 2020-12-28 05:06:53.000 363 13993.32 136.50 54914.54 88888.00 2020-12-28 05:06:54.000 363 13993.83 136.84 54914.25 88888.00 2020-12-28 05:06:55.000 363 13993.52 136.69 54914.44 88888.00 2020-12-28 05:06:56.000 363 13996.38 139.78 54911.30 88888.00 2020-12-28 05:06:57.000 363 13993.35 136.75 54914.27 88888.00 2020-12-28 05:06:58.000 363 13993.13 136.41 54914.53 88888.00 2020-12-28 05:06:59.000 363 13993.90 136.99 54914.33 88888.00 2020-12-28 05:07:00.000 363 13993.85 136.71 54914.53 88888.00 2020-12-28 05:07:01.000 363 13993.48 136.65 54914.45 88888.00 2020-12-28 05:07:02.000 363 13993.38 136.55 54914.17 88888.00 2020-12-28 05:07:03.000 363 13993.13 136.23 54914.51 88888.00 2020-12-28 05:07:04.000 363 13993.30 136.49 54914.35 88888.00 2020-12-28 05:07:05.000 363 13993.14 136.68 54914.32 88888.00 2020-12-28 05:07:06.000 363 13993.77 136.76 54914.20 88888.00 2020-12-28 05:07:07.000 363 13993.17 136.54 54914.35 88888.00 2020-12-28 05:07:08.000 363 13993.17 136.59 54914.25 88888.00 2020-12-28 05:07:09.000 363 13993.09 136.30 54914.43 88888.00 2020-12-28 05:07:10.000 363 13992.93 136.39 54914.24 88888.00 2020-12-28 05:07:11.000 363 13992.81 136.18 54914.33 88888.00 2020-12-28 05:07:12.000 363 13993.41 136.84 54914.04 88888.00 2020-12-28 05:07:13.000 363 13993.48 136.47 54914.27 88888.00 2020-12-28 05:07:14.000 363 13992.73 136.23 54914.10 88888.00 2020-12-28 05:07:15.000 363 13992.69 136.28 54914.29 88888.00 2020-12-28 05:07:16.000 363 13992.62 136.26 54914.34 88888.00 2020-12-28 05:07:17.000 363 13992.80 136.43 54914.29 88888.00 2020-12-28 05:07:18.000 363 13992.63 136.33 54914.41 88888.00 2020-12-28 05:07:19.000 363 13993.18 136.60 54914.27 88888.00 2020-12-28 05:07:20.000 363 13992.72 136.43 54914.32 88888.00 2020-12-28 05:07:21.000 363 13995.61 139.42 54911.23 88888.00 2020-12-28 05:07:22.000 363 13992.55 136.51 54914.19 88888.00 2020-12-28 05:07:23.000 363 13992.45 136.42 54914.28 88888.00 2020-12-28 05:07:24.000 363 13992.65 136.89 54914.10 88888.00 2020-12-28 05:07:25.000 363 13992.57 136.49 54914.27 88888.00 2020-12-28 05:07:26.000 363 13992.59 136.59 54914.20 88888.00 2020-12-28 05:07:27.000 363 13995.44 139.55 54911.18 88888.00 2020-12-28 05:07:28.000 363 13992.25 136.37 54914.31 88888.00 2020-12-28 05:07:29.000 363 13992.42 136.57 54914.26 88888.00 2020-12-28 05:07:30.000 363 13992.17 136.38 54914.44 88888.00 2020-12-28 05:07:31.000 363 13992.94 136.96 54914.11 88888.00 2020-12-28 05:07:32.000 363 13992.45 136.46 54914.25 88888.00 2020-12-28 05:07:33.000 363 13992.41 136.46 54914.30 88888.00 2020-12-28 05:07:34.000 363 13992.10 136.28 54914.35 88888.00 2020-12-28 05:07:35.000 363 13992.37 136.61 54914.33 88888.00 2020-12-28 05:07:36.000 363 13992.21 136.55 54914.16 88888.00 2020-12-28 05:07:37.000 363 13992.81 136.85 54914.34 88888.00 2020-12-28 05:07:38.000 363 13992.65 136.81 54914.22 88888.00 2020-12-28 05:07:39.000 363 13992.32 136.67 54914.28 88888.00 2020-12-28 05:07:40.000 363 13992.22 136.71 54914.10 88888.00 2020-12-28 05:07:41.000 363 13992.02 136.57 54914.25 88888.00 2020-12-28 05:07:42.000 363 13995.69 139.96 54911.05 88888.00 2020-12-28 05:07:43.000 363 13992.09 136.79 54914.25 88888.00 2020-12-28 05:07:44.000 363 13992.71 137.17 54913.95 88888.00 2020-12-28 05:07:45.000 363 13992.11 136.88 54914.25 88888.00 2020-12-28 05:07:46.000 363 13992.18 137.04 54914.36 88888.00 2020-12-28 05:07:47.000 363 13992.04 136.91 54914.32 88888.00 2020-12-28 05:07:48.000 363 13995.04 140.19 54910.87 88888.00 2020-12-28 05:07:49.000 363 13991.83 136.86 54914.35 88888.00 2020-12-28 05:07:50.000 363 13991.98 137.03 54914.30 88888.00 2020-12-28 05:07:51.000 363 13992.26 137.03 54914.19 88888.00 2020-12-28 05:07:52.000 363 13992.09 137.07 54914.34 88888.00 2020-12-28 05:07:53.000 363 13991.81 137.12 54914.33 88888.00 2020-12-28 05:07:54.000 363 13992.09 137.11 54914.17 88888.00 2020-12-28 05:07:55.000 363 13991.95 137.10 54914.26 88888.00 2020-12-28 05:07:56.000 363 13992.37 137.36 54914.27 88888.00 2020-12-28 05:07:57.000 363 13992.03 137.24 54914.36 88888.00 2020-12-28 05:07:58.000 363 13995.18 140.50 54911.09 88888.00 2020-12-28 05:07:59.000 363 13991.76 137.29 54914.46 88888.00 2020-12-28 05:08:00.000 363 13991.70 137.24 54914.27 88888.00 2020-12-28 05:08:01.000 363 13991.82 137.28 54914.33 88888.00 2020-12-28 05:08:02.000 363 13992.53 137.67 54914.27 88888.00 2020-12-28 05:08:03.000 363 13992.34 137.81 54914.19 88888.00 2020-12-28 05:08:04.000 363 13992.09 137.49 54914.31 88888.00 2020-12-28 05:08:05.000 363 13994.79 140.54 54911.37 88888.00 2020-12-28 05:08:06.000 363 13991.75 137.42 54914.58 88888.00 2020-12-28 05:08:07.000 363 13991.42 137.00 54914.95 88888.00 2020-12-28 05:08:08.000 363 13991.92 137.68 54914.38 88888.00 2020-12-28 05:08:09.000 363 13992.31 137.92 54914.28 88888.00 2020-12-28 05:08:10.000 363 13991.89 137.51 54914.41 88888.00 2020-12-28 05:08:11.000 363 13991.79 137.42 54914.46 88888.00 2020-12-28 05:08:12.000 363 13991.68 137.57 54914.53 88888.00 2020-12-28 05:08:13.000 363 13995.08 140.84 54911.27 88888.00 2020-12-28 05:08:14.000 363 13991.74 137.58 54914.47 88888.00 2020-12-28 05:08:15.000 363 13991.98 137.68 54914.32 88888.00 2020-12-28 05:08:16.000 363 13992.14 137.75 54914.41 88888.00 2020-12-28 05:08:17.000 363 13991.95 137.71 54914.44 88888.00 2020-12-28 05:08:18.000 363 13992.02 137.83 54914.30 88888.00 2020-12-28 05:08:19.000 363 13995.03 140.88 54911.26 88888.00 2020-12-28 05:08:20.000 363 13991.73 137.72 54914.54 88888.00 2020-12-28 05:08:21.000 363 13992.17 137.76 54914.49 88888.00 2020-12-28 05:08:22.000 363 13992.02 137.74 54914.44 88888.00 2020-12-28 05:08:23.000 363 13991.91 137.95 54914.37 88888.00 2020-12-28 05:08:24.000 363 13992.10 138.07 54914.23 88888.00 2020-12-28 05:08:25.000 363 13992.31 138.22 54914.40 88888.00 2020-12-28 05:08:26.000 363 13991.81 137.76 54914.35 88888.00 2020-12-28 05:08:27.000 363 13992.52 137.99 54914.38 88888.00 2020-12-28 05:08:28.000 363 13992.78 138.57 54913.53 88888.00 2020-12-28 05:08:29.000 363 13992.31 138.03 54914.32 88888.00 2020-12-28 05:08:30.000 363 13992.15 138.04 54914.21 88888.00 2020-12-28 05:08:31.000 363 13992.12 138.05 54914.29 88888.00 2020-12-28 05:08:32.000 363 13996.81 142.69 54910.03 88888.00 2020-12-28 05:08:33.000 363 13995.02 141.05 54911.31 88888.00 2020-12-28 05:08:34.000 363 13992.71 138.23 54914.47 88888.00 2020-12-28 05:08:35.000 363 13992.14 137.91 54914.46 88888.00 2020-12-28 05:08:36.000 363 13991.94 137.86 54914.35 88888.00 2020-12-28 05:08:37.000 363 13991.95 137.76 54914.50 88888.00 2020-12-28 05:08:38.000 363 13995.24 141.09 54911.21 88888.00 2020-12-28 05:08:39.000 363 13995.00 140.90 54911.45 88888.00 2020-12-28 05:08:40.000 363 13992.32 138.04 54914.35 88888.00 2020-12-28 05:08:41.000 363 13992.15 137.90 54914.56 88888.00 2020-12-28 05:08:42.000 363 13991.96 137.88 54914.46 88888.00 2020-12-28 05:08:43.000 363 13991.98 137.86 54914.52 88888.00 2020-12-28 05:08:44.000 363 13992.06 137.91 54914.58 88888.00 2020-12-28 05:08:45.000 363 13992.17 137.71 54914.60 88888.00 2020-12-28 05:08:46.000 363 13992.52 137.99 54914.36 88888.00 2020-12-28 05:08:47.000 363 13992.19 137.78 54914.53 88888.00 2020-12-28 05:08:48.000 363 13992.09 137.71 54914.58 88888.00 2020-12-28 05:08:49.000 363 13993.22 138.63 54913.96 88888.00 2020-12-28 05:08:50.000 363 13992.24 137.96 54914.28 88888.00 2020-12-28 05:08:51.000 363 13992.21 137.74 54914.36 88888.00 2020-12-28 05:08:52.000 363 13992.70 138.02 54914.50 88888.00 2020-12-28 05:08:53.000 363 13992.42 137.85 54914.37 88888.00 2020-12-28 05:08:54.000 363 13992.30 137.84 54914.47 88888.00 2020-12-28 05:08:55.000 363 13992.04 137.85 54914.37 88888.00 2020-12-28 05:08:56.000 363 13992.11 137.78 54914.41 88888.00 2020-12-28 05:08:57.000 363 13992.19 137.69 54914.45 88888.00 2020-12-28 05:08:58.000 363 13992.10 137.70 54914.50 88888.00 2020-12-28 05:08:59.000 363 13992.82 138.13 54914.25 88888.00 2020-12-28 05:09:00.000 363 13992.38 137.60 54914.32 88888.00 2020-12-28 05:09:01.000 363 13992.23 137.64 54914.40 88888.00 2020-12-28 05:09:02.000 363 13992.02 137.55 54914.43 88888.00 2020-12-28 05:09:03.000 363 13992.07 137.70 54914.28 88888.00 2020-12-28 05:09:04.000 363 13995.27 140.89 54911.12 88888.00 2020-12-28 05:09:05.000 363 13992.47 137.65 54914.34 88888.00 2020-12-28 05:09:06.000 363 13992.35 137.70 54914.36 88888.00 2020-12-28 05:09:07.000 363 13992.29 137.65 54914.25 88888.00 2020-12-28 05:09:08.000 363 13992.19 137.60 54914.38 88888.00 2020-12-28 05:09:09.000 363 13991.96 137.59 54914.37 88888.00 2020-12-28 05:09:10.000 363 13995.13 140.79 54911.21 88888.00 2020-12-28 05:09:11.000 363 13992.89 137.88 54914.06 88888.00 2020-12-28 05:09:12.000 363 13992.52 137.75 54914.37 88888.00 2020-12-28 05:09:13.000 363 13992.31 137.53 54914.36 88888.00 2020-12-28 05:09:14.000 363 13992.30 137.72 54914.21 88888.00 2020-12-28 05:09:15.000 363 13992.20 137.69 54914.28 88888.00 2020-12-28 05:09:16.000 363 13992.39 137.75 54914.31 88888.00 2020-12-28 05:09:17.000 363 13992.87 137.73 54914.24 88888.00 2020-12-28 05:09:18.000 363 13992.51 137.54 54914.09 88888.00 2020-12-28 05:09:19.000 363 13992.44 137.60 54914.37 88888.00 2020-12-28 05:09:20.000 363 13992.04 137.56 54914.28 88888.00 2020-12-28 05:09:21.000 363 13992.67 138.07 54913.95 88888.00 2020-12-28 05:09:22.000 363 13992.07 137.57 54914.37 88888.00 2020-12-28 05:09:23.000 363 13992.15 137.56 54914.33 88888.00 2020-12-28 05:09:24.000 363 13992.50 137.72 54914.20 88888.00 2020-12-28 05:09:25.000 363 13992.46 137.69 54914.29 88888.00 2020-12-28 05:09:26.000 363 13992.13 137.55 54914.38 88888.00 2020-12-28 05:09:27.000 363 13992.23 137.48 54914.29 88888.00 2020-12-28 05:09:28.000 363 13992.20 137.52 54914.39 88888.00 2020-12-28 05:09:29.000 363 13992.08 137.44 54914.48 88888.00 2020-12-28 05:09:30.000 363 13992.71 137.71 54914.32 88888.00 2020-12-28 05:09:31.000 363 13992.48 137.64 54914.19 88888.00 2020-12-28 05:09:32.000 363 13992.23 137.58 54914.25 88888.00 2020-12-28 05:09:33.000 363 13996.28 142.25 54909.81 88888.00 2020-12-28 05:09:34.000 363 13994.36 139.14 54912.87 88888.00 2020-12-28 05:09:35.000 363 13992.36 138.05 54914.26 88888.00 2020-12-28 05:09:36.000 363 13992.89 137.89 54914.09 88888.00 2020-12-28 05:09:37.000 363 13992.40 137.57 54914.33 88888.00 2020-12-28 05:09:38.000 363 13992.32 137.74 54914.27 88888.00 2020-12-28 05:09:39.000 363 13995.22 140.69 54911.14 88888.00 2020-12-28 05:09:40.000 363 13992.10 137.55 54914.39 88888.00 2020-12-28 05:09:41.000 363 13992.28 137.66 54914.30 88888.00 2020-12-28 05:09:42.000 363 13992.80 137.99 54914.17 88888.00 2020-12-28 05:09:43.000 363 13992.43 137.63 54914.29 88888.00 2020-12-28 05:09:44.000 363 13992.50 137.65 54914.34 88888.00 2020-12-28 05:09:45.000 363 13992.30 137.46 54914.40 88888.00 2020-12-28 05:09:46.000 363 13992.26 137.79 54914.35 88888.00 2020-12-28 05:09:47.000 363 13992.44 137.67 54914.39 88888.00 2020-12-28 05:09:48.000 363 13992.41 137.80 54914.39 88888.00 2020-12-28 05:09:49.000 363 13992.83 137.92 54914.26 88888.00 2020-12-28 05:09:50.000 363 13992.50 137.64 54914.43 88888.00 2020-12-28 05:09:51.000 363 13992.29 137.70 54914.20 88888.00 2020-12-28 05:09:52.000 363 13992.51 137.85 54914.32 88888.00 2020-12-28 05:09:53.000 363 13992.65 137.84 54914.43 88888.00 2020-12-28 05:09:54.000 363 13992.42 137.66 54914.27 88888.00 2020-12-28 05:09:55.000 363 13992.87 138.06 54914.23 88888.00 2020-12-28 05:09:56.000 363 13992.35 137.72 54914.49 88888.00 2020-12-28 05:09:57.000 363 13992.59 137.88 54914.46 88888.00 2020-12-28 05:09:58.000 363 13992.55 137.88 54914.46 88888.00 2020-12-28 05:09:59.000 363 13992.35 137.86 54914.33 88888.00 2020-12-28 05:10:00.000 363 13992.20 137.79 54914.34 88888.00 2020-12-28 05:10:01.000 363 13992.39 138.14 54914.11 88888.00 2020-12-28 05:10:02.000 363 13992.52 137.85 54914.52 88888.00 2020-12-28 05:10:03.000 363 13992.67 138.05 54914.54 88888.00 2020-12-28 05:10:04.000 363 13995.48 140.98 54911.33 88888.00 2020-12-28 05:10:05.000 363 13992.37 137.87 54914.41 88888.00 2020-12-28 05:10:06.000 363 13992.45 137.90 54914.58 88888.00 2020-12-28 05:10:07.000 363 13992.77 137.97 54914.41 88888.00 2020-12-28 05:10:08.000 363 13995.96 141.37 54911.23 88888.00 2020-12-28 05:10:09.000 363 13992.89 138.05 54914.30 88888.00 2020-12-28 05:10:10.000 363 13992.44 137.92 54914.51 88888.00 2020-12-28 05:10:11.000 363 13992.55 137.99 54914.59 88888.00 2020-12-28 05:10:12.000 363 13992.42 137.83 54914.74 88888.00 2020-12-28 05:10:13.000 363 13992.33 137.72 54914.63 88888.00 2020-12-28 05:10:14.000 363 13993.00 138.15 54914.60 88888.00 2020-12-28 05:10:15.000 363 13992.78 138.13 54914.68 88888.00 2020-12-28 05:10:16.000 363 13992.62 138.03 54914.67 88888.00 2020-12-28 05:10:17.000 363 13992.67 138.15 54914.60 88888.00 2020-12-28 05:10:18.000 363 13992.54 138.12 54914.66 88888.00 2020-12-28 05:10:19.000 363 13992.57 138.15 54914.69 88888.00 2020-12-28 05:10:20.000 363 13993.00 138.32 54914.72 88888.00 2020-12-28 05:10:21.000 363 13992.76 138.17 54914.74 88888.00 2020-12-28 05:10:22.000 363 13992.81 138.19 54914.59 88888.00 2020-12-28 05:10:23.000 363 13992.53 138.25 54914.81 88888.00 2020-12-28 05:10:24.000 363 13992.42 138.21 54914.72 88888.00 2020-12-28 05:10:25.000 363 13994.61 140.61 54912.34 88888.00 2020-12-28 05:10:26.000 363 13995.55 141.19 54912.20 88888.00 2020-12-28 05:10:27.000 363 13992.78 138.15 54914.90 88888.00 2020-12-28 05:10:28.000 363 13992.54 138.25 54914.93 88888.00 2020-12-28 05:10:29.000 363 13992.72 138.19 54914.91 88888.00 2020-12-28 05:10:30.000 363 13992.45 138.16 54914.92 88888.00 2020-12-28 05:10:31.000 363 13995.62 141.14 54911.84 88888.00 2020-12-28 05:10:32.000 363 13993.02 138.37 54914.94 88888.00 2020-12-28 05:10:33.000 363 13993.16 138.52 54914.78 88888.00 2020-12-28 05:10:34.000 363 13992.81 138.33 54914.90 88888.00 2020-12-28 05:10:35.000 363 13995.80 141.51 54911.78 88888.00 2020-12-28 05:10:36.000 363 13993.06 138.52 54914.93 88888.00 2020-12-28 05:10:37.000 363 13992.77 138.63 54914.84 88888.00 2020-12-28 05:10:38.000 363 13993.76 139.37 54914.00 88888.00 2020-12-28 05:10:39.000 363 13993.22 138.49 54914.92 88888.00 2020-12-28 05:10:40.000 363 13996.12 141.82 54911.66 88888.00 2020-12-28 05:10:41.000 363 13992.61 138.34 54915.06 88888.00 2020-12-28 05:10:42.000 363 13992.82 138.49 54915.08 88888.00 2020-12-28 05:10:43.000 363 13992.70 138.39 54915.18 88888.00 2020-12-28 05:10:44.000 363 13992.67 138.41 54915.26 88888.00 2020-12-28 05:10:45.000 363 13993.05 138.60 54915.20 88888.00 2020-12-28 05:10:46.000 363 13992.74 138.70 54915.12 88888.00 2020-12-28 05:10:47.000 363 13992.59 138.43 54915.06 88888.00 2020-12-28 05:10:48.000 363 13992.72 138.69 54915.22 88888.00 2020-12-28 05:10:49.000 363 13992.47 138.48 54915.50 88888.00 2020-12-28 05:10:50.000 363 13992.37 138.52 54915.29 88888.00 2020-12-28 05:10:51.000 363 13992.52 138.65 54915.27 88888.00 2020-12-28 05:10:52.000 363 13992.73 138.74 54915.20 88888.00 2020-12-28 05:10:53.000 363 13992.72 138.61 54915.17 88888.00 2020-12-28 05:10:54.000 363 13992.46 138.67 54915.39 88888.00 2020-12-28 05:10:55.000 363 13992.58 138.84 54915.32 88888.00 2020-12-28 05:10:56.000 363 13992.78 138.81 54915.45 88888.00 2020-12-28 05:10:57.000 363 13992.87 139.06 54915.39 88888.00 2020-12-28 05:10:58.000 363 13992.60 138.66 54915.52 88888.00 2020-12-28 05:10:59.000 363 13993.24 139.68 54914.85 88888.00 2020-12-28 05:11:00.000 363 13995.40 142.05 54912.31 88888.00 2020-12-28 05:11:01.000 363 13992.41 139.01 54915.33 88888.00 2020-12-28 05:11:02.000 363 13992.31 138.88 54915.45 88888.00 2020-12-28 05:11:03.000 363 13992.78 139.06 54915.43 88888.00 2020-12-28 05:11:04.000 363 13992.71 139.17 54915.54 88888.00 2020-12-28 05:11:05.000 363 13992.69 139.26 54915.25 88888.00 2020-12-28 05:11:06.000 363 13995.30 142.31 54912.20 88888.00 2020-12-28 05:11:07.000 363 13992.21 138.97 54915.63 88888.00 2020-12-28 05:11:08.000 363 13992.35 139.16 54915.48 88888.00 2020-12-28 05:11:09.000 363 13992.23 139.06 54915.56 88888.00 2020-12-28 05:11:10.000 363 13992.59 139.19 54915.50 88888.00 2020-12-28 05:11:11.000 363 13992.41 139.29 54915.18 88888.00 2020-12-28 05:11:12.000 363 13992.31 139.15 54915.66 88888.00 2020-12-28 05:11:13.000 363 13991.99 139.22 54915.59 88888.00 2020-12-28 05:11:14.000 363 13992.14 139.35 54915.60 88888.00 2020-12-28 05:11:15.000 363 13992.15 139.23 54915.66 88888.00 2020-12-28 05:11:16.000 363 13992.02 139.37 54915.66 88888.00 2020-12-28 05:11:17.000 363 13992.43 139.44 54915.47 88888.00 2020-12-28 05:11:18.000 363 13995.07 142.27 54912.51 88888.00 2020-12-28 05:11:19.000 363 13992.13 139.40 54915.57 88888.00 2020-12-28 05:11:20.000 363 13993.01 140.43 54914.57 88888.00 2020-12-28 05:11:21.000 363 13992.08 139.58 54915.55 88888.00 2020-12-28 05:11:22.000 363 13992.73 139.79 54915.71 88888.00 2020-12-28 05:11:23.000 363 13992.57 139.88 54915.52 88888.00 2020-12-28 05:11:24.000 363 13995.16 142.85 54912.52 88888.00 2020-12-28 05:11:25.000 363 13992.15 139.66 54915.71 88888.00 2020-12-28 05:11:26.000 363 13992.08 139.69 54915.67 88888.00 2020-12-28 05:11:27.000 363 13992.12 139.65 54915.67 88888.00 2020-12-28 05:11:28.000 363 13992.59 139.96 54915.66 88888.00 2020-12-28 05:11:29.000 363 13992.69 140.20 54915.54 88888.00 2020-12-28 05:11:30.000 363 13992.19 139.76 54915.71 88888.00 2020-12-28 05:11:31.000 363 13992.06 139.67 54915.85 88888.00 2020-12-28 05:11:32.000 363 13992.23 139.80 54915.60 88888.00 2020-12-28 05:11:33.000 363 13992.23 139.80 54915.80 88888.00 2020-12-28 05:11:34.000 363 13992.02 139.77 54915.68 88888.00 2020-12-28 05:11:35.000 363 13992.54 139.88 54915.85 88888.00 2020-12-28 05:11:36.000 363 13992.27 139.66 54915.84 88888.00 2020-12-28 05:11:37.000 363 13992.37 139.82 54915.45 88888.00 2020-12-28 05:11:38.000 363 13992.12 139.90 54915.74 88888.00 2020-12-28 05:11:39.000 363 13992.12 139.74 54916.00 88888.00 2020-12-28 05:11:40.000 363 13991.93 139.75 54915.93 88888.00 2020-12-28 05:11:41.000 363 13992.11 139.93 54915.76 88888.00 2020-12-28 05:11:42.000 363 13992.25 139.81 54915.88 88888.00 2020-12-28 05:11:43.000 363 13992.27 140.01 54915.72 88888.00 2020-12-28 05:11:44.000 363 13991.95 139.73 54915.95 88888.00 2020-12-28 05:11:45.000 363 13992.12 139.86 54915.90 88888.00 2020-12-28 05:11:46.000 363 13992.20 139.87 54915.81 88888.00 2020-12-28 05:11:47.000 363 13992.70 140.11 54915.82 88888.00 2020-12-28 05:11:48.000 363 13992.51 140.07 54915.69 88888.00 2020-12-28 05:11:49.000 363 13995.13 142.86 54912.60 88888.00 2020-12-28 05:11:50.000 363 13992.10 139.72 54915.82 88888.00 2020-12-28 05:11:51.000 363 13992.02 139.93 54915.81 88888.00 2020-12-28 05:11:52.000 363 13992.24 139.67 54915.88 88888.00 2020-12-28 05:11:53.000 363 13992.66 139.96 54915.72 88888.00 2020-12-28 05:11:54.000 363 13995.52 143.01 54912.81 88888.00 2020-12-28 05:11:55.000 363 13992.11 139.62 54915.81 88888.00 2020-12-28 05:11:56.000 363 13992.12 139.65 54915.81 88888.00 2020-12-28 05:11:57.000 363 13992.05 139.75 54915.90 88888.00 2020-12-28 05:11:58.000 363 13992.23 139.80 54915.90 88888.00 2020-12-28 05:11:59.000 363 13992.09 139.62 54915.70 88888.00 2020-12-28 05:12:00.000 363 13992.55 139.91 54915.80 88888.00 2020-12-28 05:12:01.000 363 13992.32 139.67 54915.75 88888.00 2020-12-28 05:12:02.000 363 13992.17 139.72 54915.90 88888.00 2020-12-28 05:12:03.000 363 13992.25 139.73 54915.66 88888.00 2020-12-28 05:12:04.000 363 13992.18 139.69 54915.81 88888.00 2020-12-28 05:12:05.000 363 13992.08 139.58 54915.86 88888.00 2020-12-28 05:12:06.000 363 13995.83 142.95 54912.49 88888.00 2020-12-28 05:12:07.000 363 13992.58 139.64 54915.61 88888.00 2020-12-28 05:12:08.000 363 13992.21 139.46 54915.77 88888.00 2020-12-28 05:12:09.000 363 13992.20 139.72 54915.81 88888.00 2020-12-28 05:12:10.000 363 13992.07 139.51 54915.90 88888.00 2020-12-28 05:12:11.000 363 13994.87 142.45 54912.84 88888.00 2020-12-28 05:12:12.000 363 13992.11 139.72 54915.60 88888.00 2020-12-28 05:12:13.000 363 13992.14 139.46 54915.92 88888.00 2020-12-28 05:12:14.000 363 13992.14 139.52 54915.86 88888.00 2020-12-28 05:12:15.000 363 13991.96 139.37 54915.76 88888.00 2020-12-28 05:12:16.000 363 13991.95 139.51 54915.80 88888.00 2020-12-28 05:12:17.000 363 13991.94 139.39 54915.70 88888.00 2020-12-28 05:12:18.000 363 13992.40 139.73 54915.66 88888.00 2020-12-28 05:12:19.000 363 13992.11 139.46 54915.95 88888.00 2020-12-28 05:12:20.000 363 13992.06 139.70 54915.68 88888.00 2020-12-28 05:12:21.000 363 13991.92 139.62 54915.87 88888.00 2020-12-28 05:12:22.000 363 13991.84 139.73 54915.81 88888.00 2020-12-28 05:12:23.000 363 13991.87 139.80 54915.78 88888.00 2020-12-28 05:12:24.000 363 13991.65 139.70 54915.88 88888.00 2020-12-28 05:12:25.000 363 13995.15 143.15 54912.75 88888.00 2020-12-28 05:12:26.000 363 13991.88 139.75 54915.77 88888.00 2020-12-28 05:12:27.000 363 13991.60 139.93 54915.76 88888.00 2020-12-28 05:12:28.000 363 13991.61 139.76 54915.87 88888.00 2020-12-28 05:12:29.000 363 13991.64 139.95 54915.83 88888.00 2020-12-28 05:12:30.000 363 13991.50 140.09 54915.87 88888.00 2020-12-28 05:12:31.000 363 13992.18 140.22 54915.81 88888.00 2020-12-28 05:12:32.000 363 13992.10 140.41 54915.65 88888.00 2020-12-28 05:12:33.000 363 13991.48 139.94 54915.98 88888.00 2020-12-28 05:12:34.000 363 13991.48 140.16 54915.86 88888.00 2020-12-28 05:12:35.000 363 13991.36 140.28 54915.88 88888.00 2020-12-28 05:12:36.000 363 13991.44 140.15 54915.98 88888.00 2020-12-28 05:12:37.000 363 13991.40 140.30 54915.92 88888.00 2020-12-28 05:12:38.000 363 13991.72 140.60 54915.87 88888.00 2020-12-28 05:12:39.000 363 13991.81 140.70 54915.86 88888.00 2020-12-28 05:12:40.000 363 13994.47 143.62 54912.81 88888.00 2020-12-28 05:12:41.000 363 13991.58 140.78 54915.91 88888.00 2020-12-28 05:12:42.000 363 13991.50 140.86 54915.85 88888.00 2020-12-28 05:12:43.000 363 13991.97 140.93 54915.89 88888.00 2020-12-28 05:12:44.000 363 13991.86 140.97 54915.75 88888.00 2020-12-28 05:12:45.000 363 13991.82 141.02 54915.99 88888.00 2020-12-28 05:12:46.000 363 13994.79 144.19 54912.79 88888.00 2020-12-28 05:12:47.000 363 13992.05 141.42 54915.78 88888.00 2020-12-28 05:12:48.000 363 13991.19 140.49 54916.49 88888.00 2020-12-28 05:12:49.000 363 13991.79 141.26 54915.77 88888.00 2020-12-28 05:12:50.000 363 13992.18 141.37 54915.98 88888.00 2020-12-28 05:12:51.000 363 13991.88 141.20 54915.91 88888.00 2020-12-28 05:12:52.000 363 13991.64 141.11 54916.13 88888.00 2020-12-28 05:12:53.000 363 13991.93 141.33 54915.92 88888.00 2020-12-28 05:12:54.000 363 13991.59 141.16 54916.21 88888.00 2020-12-28 05:12:55.000 363 13991.92 141.32 54915.92 88888.00 2020-12-28 05:12:56.000 363 13992.41 141.43 54916.22 88888.00 2020-12-28 05:12:57.000 363 13995.89 145.64 54911.48 88888.00 2020-12-28 05:12:58.000 363 13994.26 143.17 54914.41 88888.00 2020-12-28 05:12:59.000 363 13991.98 141.08 54916.31 88888.00 2020-12-28 05:13:00.000 363 13992.02 141.29 54916.22 88888.00 2020-12-28 05:13:01.000 363 13992.23 141.24 54916.41 88888.00 2020-12-28 05:13:02.000 363 13992.11 141.19 54916.37 88888.00 2020-12-28 05:13:03.000 363 13995.70 144.58 54913.02 88888.00 2020-12-28 05:13:04.000 363 13992.44 141.22 54916.16 88888.00 2020-12-28 05:13:05.000 363 13992.45 141.20 54916.47 88888.00 2020-12-28 05:13:06.000 363 13992.48 141.20 54916.63 88888.00 2020-12-28 05:13:07.000 363 13992.54 141.25 54916.61 88888.00 2020-12-28 05:13:08.000 363 13993.05 141.39 54916.67 88888.00 2020-12-28 05:13:09.000 363 13993.64 142.16 54915.71 88888.00 2020-12-28 05:13:10.000 363 13993.14 141.33 54916.43 88888.00 2020-12-28 05:13:11.000 363 13992.76 140.98 54916.74 88888.00 2020-12-28 05:13:12.000 363 13992.96 141.20 54916.87 88888.00 2020-12-28 05:13:13.000 363 13993.16 141.23 54916.57 88888.00 2020-12-28 05:13:14.000 363 13992.98 140.98 54916.97 88888.00 2020-12-28 05:13:15.000 363 13993.61 141.20 54916.71 88888.00 2020-12-28 05:13:16.000 363 13993.35 141.02 54916.97 88888.00 2020-12-28 05:13:17.000 363 13993.38 141.23 54916.78 88888.00 2020-12-28 05:13:18.000 363 13993.22 140.78 54917.05 88888.00 2020-12-28 05:13:19.000 363 13993.20 140.65 54917.10 88888.00 2020-12-28 05:13:20.000 363 13993.20 140.68 54917.14 88888.00 2020-12-28 05:13:21.000 363 13993.93 140.86 54917.08 88888.00 2020-12-28 05:13:22.000 363 13993.72 140.68 54917.24 88888.00 2020-12-28 05:13:23.000 363 13993.48 140.47 54917.35 88888.00 2020-12-28 05:13:24.000 363 13993.46 140.44 54917.29 88888.00 2020-12-28 05:13:25.000 363 13993.34 140.42 54917.46 88888.00 2020-12-28 05:13:26.000 363 13993.68 140.74 54917.32 88888.00 2020-12-28 05:13:27.000 363 13993.38 140.22 54917.57 88888.00 2020-12-28 05:13:28.000 363 13996.83 143.37 54914.36 88888.00 2020-12-28 05:13:29.000 363 13993.47 140.19 54917.60 88888.00 2020-12-28 05:13:30.000 363 13994.57 141.07 54916.88 88888.00 2020-12-28 05:13:31.000 363 13993.59 140.50 54917.55 88888.00 2020-12-28 05:13:32.000 363 13993.73 140.45 54917.56 88888.00 2020-12-28 05:13:33.000 363 13994.29 140.34 54917.54 88888.00 2020-12-28 05:13:34.000 363 13996.70 143.29 54914.67 88888.00 2020-12-28 05:13:35.000 363 13993.90 140.20 54917.89 88888.00 2020-12-28 05:13:36.000 363 13993.63 140.08 54918.04 88888.00 2020-12-28 05:13:37.000 363 13993.78 140.69 54917.53 88888.00 2020-12-28 05:13:38.000 363 13993.38 139.92 54918.17 88888.00 2020-12-28 05:13:39.000 363 13993.37 139.96 54918.20 88888.00 2020-12-28 05:13:40.000 363 13993.85 140.25 54917.96 88888.00 2020-12-28 05:13:41.000 363 13993.69 140.05 54918.20 88888.00 2020-12-28 05:13:42.000 363 13993.46 140.18 54918.12 88888.00 2020-12-28 05:13:43.000 363 13993.48 140.35 54918.02 88888.00 2020-12-28 05:13:44.000 363 13993.55 140.35 54918.15 88888.00 2020-12-28 05:13:45.000 363 13996.42 143.20 54915.10 88888.00 2020-12-28 05:13:46.000 363 13993.87 140.47 54918.16 88888.00 2020-12-28 05:13:47.000 363 13993.77 140.40 54918.36 88888.00 2020-12-28 05:13:48.000 363 13993.25 140.39 54918.19 88888.00 2020-12-28 05:13:49.000 363 13993.18 140.36 54918.51 88888.00 2020-12-28 05:13:50.000 363 13996.21 143.68 54915.29 88888.00 2020-12-28 05:13:51.000 363 13993.54 141.09 54918.27 88888.00 2020-12-28 05:13:52.000 363 13993.16 140.60 54918.64 88888.00 2020-12-28 05:13:53.000 363 13993.19 140.79 54918.61 88888.00 2020-12-28 05:13:54.000 363 13992.97 140.93 54918.43 88888.00 2020-12-28 05:13:55.000 363 13993.02 141.15 54918.55 88888.00 2020-12-28 05:13:56.000 363 13992.68 141.02 54918.64 88888.00 2020-12-28 05:13:57.000 363 13992.89 141.13 54918.59 88888.00 2020-12-28 05:13:58.000 363 13993.34 141.37 54918.63 88888.00 2020-12-28 05:13:59.000 363 13993.18 141.47 54918.70 88888.00 2020-12-28 05:14:00.000 363 13993.22 141.35 54918.68 88888.00 2020-12-28 05:14:01.000 363 13992.94 141.33 54918.74 88888.00 2020-12-28 05:14:02.000 363 13992.88 141.49 54918.89 88888.00 2020-12-28 05:14:03.000 363 13992.96 141.61 54918.87 88888.00 2020-12-28 05:14:04.000 363 13993.04 141.62 54919.04 88888.00 2020-12-28 05:14:05.000 363 13996.52 145.00 54915.82 88888.00 2020-12-28 05:14:06.000 363 13993.36 141.87 54918.96 88888.00 2020-12-28 05:14:07.000 363 13993.04 141.94 54918.95 88888.00 2020-12-28 05:14:08.000 363 13993.18 142.08 54919.13 88888.00 2020-12-28 05:14:09.000 363 13993.14 142.28 54918.80 88888.00 2020-12-28 05:14:10.000 363 13993.17 142.23 54919.05 88888.00 2020-12-28 05:14:11.000 363 13993.69 142.44 54919.13 88888.00 2020-12-28 05:14:12.000 363 13993.75 142.56 54919.07 88888.00 2020-12-28 05:14:13.000 363 13993.43 142.30 54919.12 88888.00 2020-12-28 05:14:14.000 363 13993.34 142.42 54919.29 88888.00 2020-12-28 05:14:15.000 363 13996.52 145.80 54915.95 88888.00 2020-12-28 05:14:16.000 363 13993.44 142.66 54919.10 88888.00 2020-12-28 05:14:17.000 363 13993.57 142.61 54919.27 88888.00 2020-12-28 05:14:18.000 363 13994.23 142.65 54919.29 88888.00 2020-12-28 05:14:19.000 363 13993.69 142.53 54919.19 88888.00 2020-12-28 05:14:20.000 363 13993.69 142.50 54919.46 88888.00 2020-12-28 05:14:21.000 363 13996.62 145.68 54916.42 88888.00 2020-12-28 05:14:22.000 363 13993.83 142.69 54919.41 88888.00 2020-12-28 05:14:23.000 363 13993.99 142.87 54919.36 88888.00 2020-12-28 05:14:24.000 363 13994.25 142.70 54919.65 88888.00 2020-12-28 05:14:25.000 363 13994.04 142.36 54919.66 88888.00 2020-12-28 05:14:26.000 363 13994.10 142.74 54919.51 88888.00 2020-12-28 05:14:27.000 363 13994.07 142.60 54919.60 88888.00 2020-12-28 05:14:28.000 363 13994.25 142.58 54919.33 88888.00 2020-12-28 05:14:29.000 363 13994.12 142.61 54919.64 88888.00 2020-12-28 05:14:30.000 363 13994.60 142.75 54919.60 88888.00 2020-12-28 05:14:31.000 363 13994.38 142.58 54919.67 88888.00 2020-12-28 05:14:32.000 363 13994.02 142.46 54919.72 88888.00 2020-12-28 05:14:33.000 363 13994.11 142.43 54919.82 88888.00 2020-12-28 05:14:34.000 363 13994.03 142.63 54919.79 88888.00 2020-12-28 05:14:35.000 363 13994.15 142.69 54919.73 88888.00 2020-12-28 05:14:36.000 363 13994.56 142.77 54919.69 88888.00 2020-12-28 05:14:37.000 363 13994.46 142.73 54919.82 88888.00 2020-12-28 05:14:38.000 363 13998.56 146.89 54915.12 88888.00 2020-12-28 05:14:39.000 363 13997.20 145.43 54917.26 88888.00 2020-12-28 05:14:40.000 363 13993.97 142.24 54919.86 88888.00 2020-12-28 05:14:41.000 363 13994.00 142.32 54919.89 88888.00 2020-12-28 05:14:42.000 363 13994.01 142.54 54919.73 88888.00 2020-12-28 05:14:43.000 363 13994.22 142.52 54919.96 88888.00 2020-12-28 05:14:44.000 363 13997.05 145.36 54916.84 88888.00 2020-12-28 05:14:45.000 363 13993.93 142.26 54919.93 88888.00 2020-12-28 05:14:46.000 363 13993.82 142.20 54920.02 88888.00 2020-12-28 05:14:47.000 363 13993.88 142.33 54919.90 88888.00 2020-12-28 05:14:48.000 363 13993.63 142.22 54919.65 88888.00 2020-12-28 05:14:49.000 363 13993.76 142.05 54919.98 88888.00 2020-12-28 05:14:50.000 363 13993.88 142.01 54919.77 88888.00 2020-12-28 05:14:51.000 363 13993.59 141.96 54919.80 88888.00 2020-12-28 05:14:52.000 363 13993.66 142.09 54919.60 88888.00 2020-12-28 05:14:53.000 363 13993.61 141.89 54919.67 88888.00 2020-12-28 05:14:54.000 363 13993.52 141.79 54919.59 88888.00 2020-12-28 05:14:55.000 363 13993.89 142.05 54919.92 88888.00 2020-12-28 05:14:56.000 363 13993.50 141.69 54919.87 88888.00 2020-12-28 05:14:57.000 363 13993.39 141.81 54919.83 88888.00 2020-12-28 05:14:58.000 363 13993.59 141.99 54919.92 88888.00 2020-12-28 05:14:59.000 363 13992.92 141.43 54919.78 88888.00 2020-12-28 05:15:00.000 363 13992.99 141.55 54919.65 88888.00 2020-12-28 05:15:01.000 363 13993.48 141.61 54919.79 88888.00 2020-12-28 05:15:02.000 363 13992.92 141.33 54919.89 88888.00 2020-12-28 05:15:03.000 363 13992.86 141.34 54919.79 88888.00 2020-12-28 05:15:04.000 363 13992.94 141.42 54919.65 88888.00 2020-12-28 05:15:05.000 363 13992.58 141.03 54919.71 88888.00 2020-12-28 05:15:06.000 363 13992.72 141.05 54919.60 88888.00 2020-12-28 05:15:07.000 363 13992.69 141.27 54919.47 88888.00 2020-12-28 05:15:08.000 363 13995.97 144.39 54916.38 88888.00 2020-12-28 05:15:09.000 363 13995.47 144.10 54916.48 88888.00 2020-12-28 05:15:10.000 363 13992.38 141.00 54919.57 88888.00 2020-12-28 05:15:11.000 363 13992.37 141.04 54919.48 88888.00 2020-12-28 05:15:12.000 363 13992.15 140.66 54919.48 88888.00 2020-12-28 05:15:13.000 363 13992.41 140.88 54919.34 88888.00 2020-12-28 05:15:14.000 363 13992.52 140.95 54919.26 88888.00 2020-12-28 05:15:15.000 363 13995.74 144.11 54915.91 88888.00 2020-12-28 05:15:16.000 363 13992.18 140.68 54919.29 88888.00 2020-12-28 05:15:17.000 363 13991.99 140.74 54919.35 88888.00 2020-12-28 05:15:18.000 363 13992.10 140.77 54919.30 88888.00 2020-12-28 05:15:19.000 363 13992.87 141.48 54918.53 88888.00 2020-12-28 05:15:20.000 363 13992.52 140.93 54919.07 88888.00 2020-12-28 05:15:21.000 363 13992.25 140.90 54918.83 88888.00 2020-12-28 05:15:22.000 363 13991.91 140.66 54919.10 88888.00 2020-12-28 05:15:23.000 363 13991.93 140.82 54919.00 88888.00 2020-12-28 05:15:24.000 363 13992.17 141.07 54918.85 88888.00 2020-12-28 05:15:25.000 363 13991.78 140.76 54918.90 88888.00 2020-12-28 05:15:26.000 363 13992.32 141.12 54918.66 88888.00 2020-12-28 05:15:27.000 363 13991.84 140.75 54918.65 88888.00 2020-12-28 05:15:28.000 363 13991.94 140.97 54918.70 88888.00 2020-12-28 05:15:29.000 363 13991.45 140.74 54918.89 88888.00 2020-12-28 05:15:30.000 363 13991.57 140.55 54918.73 88888.00 2020-12-28 05:15:31.000 363 13991.68 140.95 54918.69 88888.00 2020-12-28 05:15:32.000 363 13991.64 140.70 54918.75 88888.00 2020-12-28 05:15:33.000 363 13992.02 141.13 54918.49 88888.00 2020-12-28 05:15:34.000 363 13991.81 140.98 54918.54 88888.00 2020-12-28 05:15:35.000 363 13994.63 143.97 54915.51 88888.00 2020-12-28 05:15:36.000 363 13994.74 144.18 54915.27 88888.00 2020-12-28 05:15:37.000 363 13991.63 141.11 54918.44 88888.00 2020-12-28 05:15:38.000 363 13991.64 140.98 54918.34 88888.00 2020-12-28 05:15:39.000 363 13991.71 140.84 54918.43 88888.00 2020-12-28 05:15:40.000 363 13992.27 142.35 54917.44 88888.00 2020-12-28 05:15:41.000 363 13994.63 144.40 54915.17 88888.00 2020-12-28 05:15:42.000 363 13991.52 141.15 54918.28 88888.00 2020-12-28 05:15:43.000 363 13991.53 141.12 54918.35 88888.00 2020-12-28 05:15:44.000 363 13992.06 141.38 54918.15 88888.00 2020-12-28 05:15:45.000 363 13991.96 141.49 54918.17 88888.00 2020-12-28 05:15:46.000 363 13991.62 141.22 54918.28 88888.00 2020-12-28 05:15:47.000 363 13991.57 141.25 54918.27 88888.00 2020-12-28 05:15:48.000 363 13991.47 141.02 54918.36 88888.00 2020-12-28 05:15:49.000 363 13991.35 141.01 54918.21 88888.00 2020-12-28 05:15:50.000 363 13994.51 144.25 54915.15 88888.00 2020-12-28 05:15:51.000 363 13991.79 141.14 54918.31 88888.00 2020-12-28 05:15:52.000 363 13991.66 141.28 54918.03 88888.00 2020-12-28 05:15:53.000 363 13991.77 141.04 54918.24 88888.00 2020-12-28 05:15:54.000 363 13991.53 141.06 54918.13 88888.00 2020-12-28 05:15:55.000 363 13991.52 141.11 54918.13 88888.00 2020-12-28 05:15:56.000 363 13991.57 141.16 54918.15 88888.00 2020-12-28 05:15:57.000 363 13991.62 141.17 54918.19 88888.00 2020-12-28 05:15:58.000 363 13992.15 141.27 54918.10 88888.00 2020-12-28 05:15:59.000 363 13991.78 141.10 54918.05 88888.00 2020-12-28 05:16:00.000 363 13991.66 141.02 54918.10 88888.00 2020-12-28 05:16:01.000 363 13992.35 141.92 54917.07 88888.00 2020-12-28 05:16:02.000 363 13991.59 140.85 54918.10 88888.00 2020-12-28 05:16:03.000 363 13991.82 141.06 54918.09 88888.00 2020-12-28 05:16:04.000 363 13991.78 140.91 54918.22 88888.00 2020-12-28 05:16:05.000 363 13991.93 141.08 54918.04 88888.00 2020-12-28 05:16:06.000 363 13991.72 141.09 54918.03 88888.00 2020-12-28 05:16:07.000 363 13991.66 140.99 54918.16 88888.00 2020-12-28 05:16:08.000 363 13991.76 140.80 54918.10 88888.00 2020-12-28 05:16:09.000 363 13992.20 141.17 54917.92 88888.00 2020-12-28 05:16:10.000 363 13992.33 141.12 54917.93 88888.00 2020-12-28 05:16:11.000 363 13994.86 143.99 54914.96 88888.00 2020-12-28 05:16:12.000 363 13991.76 140.71 54918.22 88888.00 2020-12-28 05:16:13.000 363 13991.74 140.95 54918.09 88888.00 2020-12-28 05:16:14.000 363 13991.81 140.88 54917.92 88888.00 2020-12-28 05:16:15.000 363 13991.58 140.74 54918.06 88888.00 2020-12-28 05:16:16.000 363 13995.27 144.40 54914.61 88888.00 2020-12-28 05:16:17.000 363 13991.77 140.80 54918.03 88888.00 2020-12-28 05:16:18.000 363 13991.75 140.88 54917.92 88888.00 2020-12-28 05:16:19.000 363 13991.69 140.81 54917.94 88888.00 2020-12-28 05:16:20.000 363 13991.58 140.71 54917.83 88888.00 2020-12-28 05:16:21.000 363 13991.43 140.69 54918.02 88888.00 2020-12-28 05:16:22.000 363 13991.42 140.64 54918.03 88888.00 2020-12-28 05:16:23.000 363 13995.37 144.40 54914.39 88888.00 2020-12-28 05:16:24.000 363 13991.58 140.76 54917.86 88888.00 2020-12-28 05:16:25.000 363 13991.58 140.89 54917.78 88888.00 2020-12-28 05:16:26.000 363 13991.40 140.77 54917.80 88888.00 2020-12-28 05:16:27.000 363 13991.45 140.75 54917.83 88888.00 2020-12-28 05:16:28.000 363 13991.50 140.65 54917.91 88888.00 2020-12-28 05:16:29.000 363 13995.05 144.13 54914.53 88888.00 2020-12-28 05:16:30.000 363 13991.56 140.74 54917.99 88888.00 2020-12-28 05:16:31.000 363 13991.52 140.66 54917.79 88888.00 2020-12-28 05:16:32.000 363 13991.54 140.66 54917.76 88888.00 2020-12-28 05:16:33.000 363 13991.42 140.68 54917.85 88888.00 2020-12-28 05:16:34.000 363 13991.58 141.03 54917.67 88888.00 2020-12-28 05:16:35.000 363 13991.46 140.52 54917.82 88888.00 2020-12-28 05:16:36.000 363 13991.41 140.52 54917.95 88888.00 2020-12-28 05:16:37.000 363 13991.53 140.51 54917.79 88888.00 2020-12-28 05:16:38.000 363 13991.55 140.62 54917.82 88888.00 2020-12-28 05:16:39.000 363 13991.26 140.46 54917.90 88888.00 2020-12-28 05:16:40.000 363 13991.63 140.59 54917.74 88888.00 2020-12-28 05:16:41.000 363 13991.86 140.58 54917.63 88888.00 2020-12-28 05:16:42.000 363 13991.61 140.41 54917.73 88888.00 2020-12-28 05:16:43.000 363 13991.71 140.53 54917.73 88888.00 2020-12-28 05:16:44.000 363 13991.61 140.55 54917.62 88888.00 2020-12-28 05:16:45.000 363 13991.20 140.30 54917.77 88888.00 2020-12-28 05:16:46.000 363 13991.21 140.36 54917.80 88888.00 2020-12-28 05:16:47.000 363 13991.72 140.38 54917.70 88888.00 2020-12-28 05:16:48.000 363 13991.57 140.33 54917.57 88888.00 2020-12-28 05:16:49.000 363 13991.60 140.43 54917.59 88888.00 2020-12-28 05:16:50.000 363 13991.22 140.32 54917.70 88888.00 2020-12-28 05:16:51.000 363 13991.18 140.27 54917.57 88888.00 2020-12-28 05:16:52.000 363 13991.05 140.17 54917.83 88888.00 2020-12-28 05:16:53.000 363 13991.16 140.25 54917.72 88888.00 2020-12-28 05:16:54.000 363 13994.48 143.48 54914.58 88888.00 2020-12-28 05:16:55.000 363 13991.14 140.22 54917.69 88888.00 2020-12-28 05:16:56.000 363 13991.29 140.29 54917.58 88888.00 2020-12-28 05:16:57.000 363 13991.26 140.32 54917.53 88888.00 2020-12-28 05:16:58.000 363 13991.14 140.13 54917.69 88888.00 2020-12-28 05:16:59.000 363 13994.28 143.34 54914.38 88888.00 2020-12-28 05:17:00.000 363 13991.22 140.45 54917.39 88888.00 2020-12-28 05:17:01.000 363 13991.55 140.35 54917.34 88888.00 2020-12-28 05:17:02.000 363 13994.29 143.23 54914.35 88888.00 2020-12-28 05:17:03.000 363 13991.15 140.01 54917.60 88888.00 2020-12-28 05:17:04.000 363 13991.13 139.96 54917.70 88888.00 2020-12-28 05:17:05.000 363 13991.39 140.05 54917.35 88888.00 2020-12-28 05:17:06.000 363 13991.65 140.15 54917.53 88888.00 2020-12-28 05:17:07.000 363 13991.37 140.00 54917.59 88888.00 2020-12-28 05:17:08.000 363 13994.29 143.04 54914.49 88888.00 2020-12-28 05:17:09.000 363 13991.25 139.95 54917.56 88888.00 2020-12-28 05:17:10.000 363 13991.14 140.10 54917.40 88888.00 2020-12-28 05:17:11.000 363 13991.13 139.87 54917.51 88888.00 2020-12-28 05:17:12.000 363 13991.72 140.11 54917.51 88888.00 2020-12-28 05:17:13.000 363 13994.86 143.39 54914.20 88888.00 2020-12-28 05:17:14.000 363 13991.54 140.05 54917.36 88888.00 2020-12-28 05:17:15.000 363 13991.08 139.65 54917.67 88888.00 2020-12-28 05:17:16.000 363 13991.23 139.76 54917.50 88888.00 2020-12-28 05:17:17.000 363 13991.15 139.89 54917.51 88888.00 2020-12-28 05:17:18.000 363 13994.10 142.73 54914.31 88888.00 2020-12-28 05:17:19.000 363 13991.69 139.92 54917.35 88888.00 2020-12-28 05:17:20.000 363 13991.22 139.89 54917.50 88888.00 2020-12-28 05:17:21.000 363 13991.10 139.68 54917.29 88888.00 2020-12-28 05:17:22.000 363 13991.09 139.60 54917.39 88888.00 2020-12-28 05:17:23.000 363 13990.85 139.61 54917.52 88888.00 2020-12-28 05:17:24.000 363 13990.99 139.76 54917.31 88888.00 2020-12-28 05:17:25.000 363 13991.16 139.75 54917.32 88888.00 2020-12-28 05:17:26.000 363 13991.35 139.96 54917.14 88888.00 2020-12-28 05:17:27.000 363 13991.02 139.71 54917.22 88888.00 2020-12-28 05:17:28.000 363 13991.02 139.77 54917.31 88888.00 2020-12-28 05:17:29.000 363 13991.04 139.97 54917.11 88888.00 2020-12-28 05:17:30.000 363 13994.03 142.93 54914.22 88888.00 2020-12-28 05:17:31.000 363 13991.55 140.09 54917.08 88888.00 2020-12-28 05:17:32.000 363 13991.03 139.82 54917.24 88888.00 2020-12-28 05:17:33.000 363 13990.95 139.90 54917.10 88888.00 2020-12-28 05:17:34.000 363 13990.89 139.71 54917.37 88888.00 2020-12-28 05:17:35.000 363 13994.21 143.17 54914.08 88888.00 2020-12-28 05:17:36.000 363 13990.99 140.00 54917.15 88888.00 2020-12-28 05:17:37.000 363 13991.17 140.16 54917.16 88888.00 2020-12-28 05:17:38.000 363 13991.22 139.97 54917.13 88888.00 2020-12-28 05:17:39.000 363 13991.04 140.08 54917.15 88888.00 2020-12-28 05:17:40.000 363 13993.93 143.16 54913.93 88888.00 2020-12-28 05:17:41.000 363 13990.84 139.98 54917.10 88888.00 2020-12-28 05:17:42.000 363 13990.83 139.97 54917.15 88888.00 2020-12-28 05:17:43.000 363 13990.84 140.08 54917.11 88888.00 2020-12-28 05:17:44.000 363 13991.17 140.17 54917.24 88888.00 2020-12-28 05:17:45.000 363 13993.94 143.31 54913.93 88888.00 2020-12-28 05:17:46.000 363 13990.85 139.92 54917.20 88888.00 2020-12-28 05:17:47.000 363 13990.65 140.03 54917.22 88888.00 2020-12-28 05:17:48.000 363 13990.98 140.51 54916.85 88888.00 2020-12-28 05:17:49.000 363 13990.52 140.11 54917.02 88888.00 2020-12-28 05:17:50.000 363 13991.21 140.49 54916.48 88888.00 2020-12-28 05:17:51.000 363 13994.03 143.35 54913.89 88888.00 2020-12-28 05:17:52.000 363 13990.63 140.08 54917.10 88888.00 2020-12-28 05:17:53.000 363 13990.92 140.59 54916.81 88888.00 2020-12-28 05:17:54.000 363 13990.54 139.99 54917.29 88888.00 2020-12-28 05:17:55.000 363 13990.71 140.22 54917.11 88888.00 2020-12-28 05:17:56.000 363 13991.18 140.52 54917.08 88888.00 2020-12-28 05:17:57.000 363 13990.81 140.28 54917.12 88888.00 2020-12-28 05:17:58.000 363 13990.92 140.56 54916.99 88888.00 2020-12-28 05:17:59.000 363 13990.66 140.24 54917.02 88888.00 2020-12-28 05:18:00.000 363 13990.66 140.43 54917.07 88888.00 2020-12-28 05:18:01.000 363 13990.84 140.47 54916.83 88888.00 2020-12-28 05:18:02.000 363 13991.38 140.67 54916.86 88888.00 2020-12-28 05:18:03.000 363 13991.06 140.43 54917.07 88888.00 2020-12-28 05:18:04.000 363 13990.87 140.34 54917.11 88888.00 2020-12-28 05:18:05.000 363 13990.66 140.25 54917.06 88888.00 2020-12-28 05:18:06.000 363 13994.83 144.79 54912.66 88888.00 2020-12-28 05:18:07.000 363 13993.49 143.31 54913.90 88888.00 2020-12-28 05:18:08.000 363 13990.78 140.47 54917.02 88888.00 2020-12-28 05:18:09.000 363 13991.12 140.63 54917.06 88888.00 2020-12-28 05:18:10.000 363 13991.20 140.45 54916.77 88888.00 2020-12-28 05:18:11.000 363 13991.76 141.26 54916.50 88888.00 2020-12-28 05:18:12.000 363 13993.82 143.59 54914.08 88888.00 2020-12-28 05:18:13.000 363 13990.58 140.52 54917.20 88888.00 2020-12-28 05:18:14.000 363 13991.03 140.58 54916.94 88888.00 2020-12-28 05:18:15.000 363 13991.17 140.67 54916.92 88888.00 2020-12-28 05:18:16.000 363 13991.23 140.57 54916.86 88888.00 2020-12-28 05:18:17.000 363 13991.05 140.61 54917.15 88888.00 2020-12-28 05:18:18.000 363 13990.88 140.74 54917.20 88888.00 2020-12-28 05:18:19.000 363 13990.97 140.74 54917.07 88888.00 2020-12-28 05:18:20.000 363 13990.84 140.56 54917.23 88888.00 2020-12-28 05:18:21.000 363 13991.45 140.95 54917.07 88888.00 2020-12-28 05:18:22.000 363 13991.03 140.73 54917.24 88888.00 2020-12-28 05:18:23.000 363 13990.88 140.77 54917.18 88888.00 2020-12-28 05:18:24.000 363 13990.71 140.61 54917.36 88888.00 2020-12-28 05:18:25.000 363 13990.72 140.72 54917.32 88888.00 2020-12-28 05:18:26.000 363 13990.95 140.99 54917.25 88888.00 2020-12-28 05:18:27.000 363 13991.53 141.10 54916.96 88888.00 2020-12-28 05:18:28.000 363 13991.18 141.19 54917.12 88888.00 2020-12-28 05:18:29.000 363 13991.13 141.09 54917.13 88888.00 2020-12-28 05:18:30.000 363 13990.89 141.14 54917.20 88888.00 2020-12-28 05:18:31.000 363 13990.65 140.96 54917.34 88888.00 2020-12-28 05:18:32.000 363 13991.15 141.44 54917.16 88888.00 2020-12-28 05:18:33.000 363 13990.74 140.90 54917.28 88888.00 2020-12-28 05:18:34.000 363 13991.14 141.15 54917.25 88888.00 2020-12-28 05:18:35.000 363 13990.94 141.13 54917.32 88888.00 2020-12-28 05:18:36.000 363 13990.83 141.10 54917.38 88888.00 2020-12-28 05:18:37.000 363 13993.62 144.07 54914.29 88888.00 2020-12-28 05:18:38.000 363 13990.85 141.22 54917.44 88888.00 2020-12-28 05:18:39.000 363 13990.70 141.07 54917.40 88888.00 2020-12-28 05:18:40.000 363 13991.28 141.36 54917.22 88888.00 2020-12-28 05:18:41.000 363 13990.74 141.23 54917.40 88888.00 2020-12-28 05:18:42.000 363 13990.73 141.12 54917.41 88888.00 2020-12-28 05:18:43.000 363 13993.80 144.34 54914.40 88888.00 2020-12-28 05:18:44.000 363 13990.85 141.28 54917.27 88888.00 2020-12-28 05:18:45.000 363 13990.81 141.21 54917.34 88888.00 2020-12-28 05:18:46.000 363 13990.80 141.35 54917.51 88888.00 2020-12-28 05:18:47.000 363 13991.16 141.54 54917.24 88888.00 2020-12-28 05:18:48.000 363 13990.94 141.54 54917.30 88888.00 2020-12-28 05:18:49.000 363 13991.00 141.48 54917.27 88888.00 2020-12-28 05:18:50.000 363 13991.00 141.52 54917.53 88888.00 2020-12-28 05:18:51.000 363 13990.80 141.36 54917.54 88888.00 2020-12-28 05:18:52.000 363 13991.44 141.74 54917.42 88888.00 2020-12-28 05:18:53.000 363 13991.24 141.79 54917.37 88888.00 2020-12-28 05:18:54.000 363 13991.02 141.58 54917.59 88888.00 2020-12-28 05:18:55.000 363 13990.97 141.67 54917.37 88888.00 2020-12-28 05:18:56.000 363 13991.41 141.93 54917.13 88888.00 2020-12-28 05:18:57.000 363 13991.10 141.73 54917.64 88888.00 2020-12-28 05:18:58.000 363 13990.81 141.50 54917.52 88888.00 2020-12-28 05:18:59.000 363 13991.66 141.97 54917.48 88888.00 2020-12-28 05:19:00.000 363 13991.41 141.88 54917.45 88888.00 2020-12-28 05:19:01.000 363 13991.13 141.85 54917.27 88888.00 2020-12-28 05:19:02.000 363 13991.04 141.65 54917.61 88888.00 2020-12-28 05:19:03.000 363 13991.23 141.83 54917.54 88888.00 2020-12-28 05:19:04.000 363 13994.31 144.99 54914.33 88888.00 2020-12-28 05:19:05.000 363 13991.68 141.99 54917.64 88888.00 2020-12-28 05:19:06.000 363 13991.93 142.24 54917.49 88888.00 2020-12-28 05:19:07.000 363 13991.36 141.97 54917.51 88888.00 2020-12-28 05:19:08.000 363 13991.16 141.84 54917.60 88888.00 2020-12-28 05:19:09.000 363 13991.37 141.97 54917.43 88888.00 2020-12-28 05:19:10.000 363 13994.49 145.24 54914.25 88888.00 2020-12-28 05:19:11.000 363 13991.21 142.19 54917.45 88888.00 2020-12-28 05:19:12.000 363 13991.48 141.99 54917.57 88888.00 2020-12-28 05:19:13.000 363 13991.35 142.01 54917.58 88888.00 2020-12-28 05:19:14.000 363 13994.42 145.20 54914.51 88888.00 2020-12-28 05:19:15.000 363 13991.21 142.06 54917.66 88888.00 2020-12-28 05:19:16.000 363 13991.41 142.00 54917.56 88888.00 2020-12-28 05:19:17.000 363 13991.79 142.19 54917.76 88888.00 2020-12-28 05:19:18.000 363 13991.65 142.24 54917.43 88888.00 2020-12-28 05:19:19.000 363 13991.50 142.03 54917.83 88888.00 2020-12-28 05:19:20.000 363 13991.47 142.08 54917.75 88888.00 2020-12-28 05:19:21.000 363 13991.22 142.00 54917.91 88888.00 2020-12-28 05:19:22.000 363 13991.23 142.06 54917.83 88888.00 2020-12-28 05:19:23.000 363 13991.34 142.05 54917.73 88888.00 2020-12-28 05:19:24.000 363 13992.04 142.46 54917.60 88888.00 2020-12-28 05:19:25.000 363 13991.61 142.20 54917.93 88888.00 2020-12-28 05:19:26.000 363 13991.66 142.27 54917.69 88888.00 2020-12-28 05:19:27.000 363 13991.57 142.19 54918.04 88888.00 2020-12-28 05:19:28.000 363 13991.77 142.50 54917.83 88888.00 2020-12-28 05:19:29.000 363 13991.63 142.34 54917.93 88888.00 2020-12-28 05:19:30.000 363 13991.99 142.48 54917.93 88888.00 2020-12-28 05:19:31.000 363 13992.09 142.68 54917.88 88888.00 2020-12-28 05:19:32.000 363 13991.68 142.45 54917.99 88888.00 2020-12-28 05:19:33.000 363 13991.64 142.39 54918.13 88888.00 2020-12-28 05:19:34.000 363 13994.47 145.62 54914.92 88888.00 2020-12-28 05:19:35.000 363 13991.78 142.78 54917.92 88888.00 2020-12-28 05:19:36.000 363 13991.60 142.52 54918.16 88888.00 2020-12-28 05:19:37.000 363 13992.09 142.71 54918.05 88888.00 2020-12-28 05:19:38.000 363 13991.72 142.61 54918.17 88888.00 2020-12-28 05:19:39.000 363 13991.94 142.84 54918.30 88888.00 2020-12-28 05:19:40.000 363 13994.83 145.68 54915.15 88888.00 2020-12-28 05:19:41.000 363 13992.05 142.98 54918.12 88888.00 2020-12-28 05:19:42.000 363 13992.43 142.98 54918.33 88888.00 2020-12-28 05:19:43.000 363 13992.10 142.70 54918.35 88888.00 2020-12-28 05:19:44.000 363 13992.04 142.70 54918.41 88888.00 2020-12-28 05:19:45.000 363 13992.00 142.66 54918.41 88888.00 2020-12-28 05:19:46.000 363 13992.42 143.06 54918.28 88888.00 2020-12-28 05:19:47.000 363 13992.03 142.93 54918.34 88888.00 2020-12-28 05:19:48.000 363 13992.10 142.98 54918.31 88888.00 2020-12-28 05:19:49.000 363 13992.74 143.08 54918.01 88888.00 2020-12-28 05:19:50.000 363 13992.27 143.01 54918.40 88888.00 2020-12-28 05:19:51.000 363 13996.58 147.34 54914.00 88888.00 2020-12-28 05:19:52.000 363 13995.05 145.99 54915.30 88888.00 2020-12-28 05:19:53.000 363 13992.37 143.17 54918.25 88888.00 2020-12-28 05:19:54.000 363 13992.45 143.13 54918.36 88888.00 2020-12-28 05:19:55.000 363 13992.67 143.22 54918.58 88888.00 2020-12-28 05:19:56.000 363 13992.77 143.66 54918.18 88888.00 2020-12-28 05:19:57.000 363 13995.74 146.62 54915.17 88888.00 2020-12-28 05:19:58.000 363 13992.09 143.25 54918.58 88888.00 2020-12-28 05:19:59.000 363 13992.29 143.26 54918.47 88888.00 2020-12-28 05:20:00.000 363 13991.91 142.96 54918.99 88888.00 2020-12-28 05:20:01.000 363 13992.22 143.29 54918.48 88888.00 2020-12-28 05:20:02.000 363 13994.58 145.18 54917.28 88888.00 2020-12-28 05:20:03.000 363 13992.40 143.27 54918.63 88888.00 2020-12-28 05:20:04.000 363 13992.10 143.18 54918.70 88888.00 2020-12-28 05:20:05.000 363 13992.14 143.25 54918.69 88888.00 2020-12-28 05:20:06.000 363 13992.33 143.21 54918.67 88888.00 2020-12-28 05:20:07.000 363 13992.73 143.55 54918.55 88888.00 2020-12-28 05:20:08.000 363 13995.72 146.77 54915.64 88888.00 2020-12-28 05:20:09.000 363 13992.39 143.29 54918.74 88888.00 2020-12-28 05:20:10.000 363 13992.44 143.47 54918.63 88888.00 2020-12-28 05:20:11.000 363 13992.32 143.48 54918.73 88888.00 2020-12-28 05:20:12.000 363 13992.33 143.57 54918.78 88888.00 2020-12-28 05:20:13.000 363 13992.41 143.44 54918.96 88888.00 2020-12-28 05:20:14.000 363 13993.03 143.61 54918.72 88888.00 2020-12-28 05:20:15.000 363 13992.66 143.50 54918.86 88888.00 2020-12-28 05:20:16.000 363 13992.54 143.75 54918.72 88888.00 2020-12-28 05:20:17.000 363 13992.43 143.70 54918.94 88888.00 2020-12-28 05:20:18.000 363 13992.33 143.54 54918.88 88888.00 2020-12-28 05:20:19.000 363 13992.33 143.37 54919.12 88888.00 2020-12-28 05:20:20.000 363 13992.84 143.71 54919.03 88888.00 2020-12-28 05:20:21.000 363 13993.17 144.25 54918.12 88888.00 2020-12-28 05:20:22.000 363 13995.55 146.54 54915.82 88888.00 2020-12-28 05:20:23.000 363 13992.36 143.60 54918.98 88888.00 2020-12-28 05:20:24.000 363 13992.47 143.55 54919.07 88888.00 2020-12-28 05:20:25.000 363 13992.50 143.64 54918.91 88888.00 2020-12-28 05:20:26.000 363 13992.44 143.77 54918.89 88888.00 2020-12-28 05:20:27.000 363 13992.54 143.49 54919.18 88888.00 2020-12-28 05:20:28.000 363 13995.49 146.64 54916.12 88888.00 2020-12-28 05:20:29.000 363 13992.39 143.52 54919.29 88888.00 2020-12-28 05:20:30.000 363 13992.26 143.30 54919.30 88888.00 2020-12-28 05:20:31.000 363 13992.57 143.65 54919.11 88888.00 2020-12-28 05:20:32.000 363 13992.98 143.88 54919.06 88888.00 2020-12-28 05:20:33.000 363 13992.81 143.82 54918.97 88888.00 2020-12-28 05:20:34.000 363 13992.56 143.55 54919.20 88888.00 2020-12-28 05:20:35.000 363 13992.32 143.69 54919.10 88888.00 2020-12-28 05:20:36.000 363 13992.55 143.79 54919.14 88888.00 2020-12-28 05:20:37.000 363 13995.50 146.78 54916.08 88888.00 2020-12-28 05:20:38.000 363 13992.47 143.79 54918.98 88888.00 2020-12-28 05:20:39.000 363 13992.90 143.95 54919.15 88888.00 2020-12-28 05:20:40.000 363 13996.53 147.75 54915.14 88888.00 2020-12-28 05:20:41.000 363 13993.25 144.40 54919.08 88888.00 2020-12-28 05:20:42.000 363 13992.92 144.40 54918.75 88888.00 2020-12-28 05:20:43.000 363 13992.41 143.88 54919.23 88888.00 2020-12-28 05:20:44.000 363 13992.35 143.85 54919.37 88888.00 2020-12-28 05:20:45.000 363 13992.96 144.22 54919.13 88888.00 2020-12-28 05:20:46.000 363 13995.46 146.91 54916.18 88888.00 2020-12-28 05:20:47.000 363 13992.53 143.99 54918.97 88888.00 2020-12-28 05:20:48.000 363 13992.55 143.98 54919.21 88888.00 2020-12-28 05:20:49.000 363 13992.19 143.63 54919.37 88888.00 2020-12-28 05:20:50.000 363 13992.42 143.91 54919.40 88888.00 2020-12-28 05:20:51.000 363 13992.46 143.89 54919.40 88888.00 2020-12-28 05:20:52.000 363 13992.49 143.83 54919.48 88888.00 2020-12-28 05:20:53.000 363 13992.56 143.89 54919.50 88888.00 2020-12-28 05:20:54.000 363 13992.69 144.08 54919.17 88888.00 2020-12-28 05:20:55.000 363 13992.50 143.97 54919.21 88888.00 2020-12-28 05:20:56.000 363 13992.67 144.20 54919.33 88888.00 2020-12-28 05:20:57.000 363 13992.57 143.97 54919.24 88888.00 2020-12-28 05:20:58.000 363 13992.93 144.29 54919.11 88888.00 2020-12-28 05:20:59.000 363 13992.89 144.08 54919.27 88888.00 2020-12-28 05:21:00.000 363 13992.67 144.04 54919.27 88888.00 2020-12-28 05:21:01.000 363 13992.50 144.07 54919.46 88888.00 2020-12-28 05:21:02.000 363 13992.42 143.84 54919.51 88888.00 2020-12-28 05:21:03.000 363 13995.51 147.15 54916.22 88888.00 2020-12-28 05:21:04.000 363 13993.02 144.36 54919.38 88888.00 2020-12-28 05:21:05.000 363 13992.86 144.28 54919.26 88888.00 2020-12-28 05:21:06.000 363 13992.62 144.23 54919.23 88888.00 2020-12-28 05:21:07.000 363 13992.53 144.18 54919.53 88888.00 2020-12-28 05:21:08.000 363 13992.41 144.32 54919.44 88888.00 2020-12-28 05:21:09.000 363 13992.52 144.25 54919.43 88888.00 2020-12-28 05:21:10.000 363 13992.96 144.58 54919.10 88888.00 2020-12-28 05:21:11.000 363 13992.92 144.61 54919.31 88888.00 2020-12-28 05:21:12.000 363 13992.59 144.26 54919.46 88888.00 2020-12-28 05:21:13.000 363 13995.72 147.66 54916.08 88888.00 2020-12-28 05:21:14.000 363 13992.73 144.91 54919.10 88888.00 2020-12-28 05:21:15.000 363 13992.51 144.47 54919.40 88888.00 2020-12-28 05:21:16.000 363 13992.50 144.41 54919.42 88888.00 2020-12-28 05:21:17.000 363 13992.88 144.57 54919.35 88888.00 2020-12-28 05:21:18.000 363 13992.47 144.45 54919.31 88888.00 2020-12-28 05:21:19.000 363 13995.72 147.89 54916.10 88888.00 2020-12-28 05:21:20.000 363 13992.58 144.63 54919.47 88888.00 2020-12-28 05:21:21.000 363 13995.52 147.76 54916.09 88888.00 2020-12-28 05:21:22.000 363 13992.48 144.97 54919.12 88888.00 2020-12-28 05:21:23.000 363 13992.56 144.77 54919.20 88888.00 2020-12-28 05:21:24.000 363 13992.57 144.40 54919.40 88888.00 2020-12-28 05:21:25.000 363 13992.32 144.50 54919.30 88888.00 2020-12-28 05:21:26.000 363 13992.41 144.59 54919.37 88888.00 2020-12-28 05:21:27.000 363 13996.03 148.13 54915.76 88888.00 2020-12-28 05:21:28.000 363 13992.94 144.81 54919.27 88888.00 2020-12-28 05:21:29.000 363 13993.08 145.25 54919.02 88888.00 2020-12-28 05:21:30.000 363 13992.59 144.68 54919.30 88888.00 2020-12-28 05:21:31.000 363 13992.55 145.06 54919.29 88888.00 2020-12-28 05:21:32.000 363 13992.28 144.78 54919.43 88888.00 2020-12-28 05:21:33.000 363 13992.51 144.93 54919.30 88888.00 2020-12-28 05:21:34.000 363 13992.54 145.01 54919.28 88888.00 2020-12-28 05:21:35.000 363 13993.17 145.19 54919.16 88888.00 2020-12-28 05:21:36.000 363 13992.86 145.07 54919.21 88888.00 2020-12-28 05:21:37.000 363 13992.86 145.16 54919.21 88888.00 2020-12-28 05:21:38.000 363 13992.54 144.91 54919.29 88888.00 2020-12-28 05:21:39.000 363 13992.55 145.26 54919.15 88888.00 2020-12-28 05:21:40.000 363 13992.55 144.98 54919.16 88888.00 2020-12-28 05:21:41.000 363 13992.58 144.96 54919.44 88888.00 2020-12-28 05:21:42.000 363 13993.30 145.36 54919.36 88888.00 2020-12-28 05:21:43.000 363 13992.60 145.11 54919.29 88888.00 2020-12-28 05:21:44.000 363 13992.76 145.23 54919.15 88888.00 2020-12-28 05:21:45.000 363 13992.90 145.25 54919.18 88888.00 2020-12-28 05:21:46.000 363 13992.77 145.29 54919.43 88888.00 2020-12-28 05:21:47.000 363 13992.87 145.31 54919.36 88888.00 2020-12-28 05:21:48.000 363 13992.96 145.31 54919.19 88888.00 2020-12-28 05:21:49.000 363 13992.83 145.40 54919.31 88888.00 2020-12-28 05:21:50.000 363 13992.76 145.17 54919.41 88888.00 2020-12-28 05:21:51.000 363 13992.80 145.29 54919.13 88888.00 2020-12-28 05:21:52.000 363 13995.83 148.37 54916.19 88888.00 2020-12-28 05:21:53.000 363 13993.33 145.42 54919.28 88888.00 2020-12-28 05:21:54.000 363 13993.28 145.39 54919.34 88888.00 2020-12-28 05:21:55.000 363 13993.06 145.37 54919.29 88888.00 2020-12-28 05:21:56.000 363 13992.98 145.29 54919.40 88888.00 2020-12-28 05:21:57.000 363 13996.35 148.75 54916.15 88888.00 2020-12-28 05:21:58.000 363 13993.09 145.40 54919.34 88888.00 2020-12-28 05:21:59.000 363 13993.16 145.65 54919.27 88888.00 2020-12-28 05:22:00.000 363 13993.44 145.54 54919.15 88888.00 2020-12-28 05:22:01.000 363 13993.29 145.38 54919.09 88888.00 2020-12-28 05:22:02.000 363 13993.14 145.35 54919.08 88888.00 2020-12-28 05:22:03.000 363 13992.85 145.11 54919.42 88888.00 2020-12-28 05:22:04.000 363 13992.99 145.35 54919.05 88888.00 2020-12-28 05:22:05.000 363 13992.97 145.38 54919.23 88888.00 2020-12-28 05:22:06.000 363 13992.88 145.10 54919.43 88888.00 2020-12-28 05:22:07.000 363 13993.23 145.58 54919.13 88888.00 2020-12-28 05:22:08.000 363 13992.98 145.34 54919.13 88888.00 2020-12-28 05:22:09.000 363 13993.16 145.59 54919.08 88888.00 2020-12-28 05:22:10.000 363 13992.91 145.18 54919.35 88888.00 2020-12-28 05:22:11.000 363 13993.10 145.26 54919.21 88888.00 2020-12-28 05:22:12.000 363 13993.17 145.30 54919.26 88888.00 2020-12-28 05:22:13.000 363 13993.30 145.49 54919.20 88888.00 2020-12-28 05:22:14.000 363 13993.02 145.35 54919.25 88888.00 2020-12-28 05:22:15.000 363 13992.87 145.02 54919.36 88888.00 2020-12-28 05:22:16.000 363 13992.98 145.10 54919.27 88888.00 2020-12-28 05:22:17.000 363 13997.53 149.14 54915.06 88888.00 2020-12-28 05:22:18.000 363 13994.30 145.97 54918.86 88888.00 2020-12-28 05:22:19.000 363 13993.56 145.38 54919.08 88888.00 2020-12-28 05:22:20.000 363 13993.33 145.04 54919.21 88888.00 2020-12-28 05:22:21.000 363 13993.28 144.90 54919.23 88888.00 2020-12-28 05:22:22.000 363 13993.01 144.75 54919.24 88888.00 2020-12-28 05:22:23.000 363 13996.54 148.20 54916.08 88888.00 2020-12-28 05:22:24.000 363 13993.12 144.83 54919.37 88888.00 2020-12-28 05:22:25.000 363 13993.48 144.94 54919.22 88888.00 2020-12-28 05:22:26.000 363 13993.46 144.78 54919.16 88888.00 2020-12-28 05:22:27.000 363 13993.31 144.69 54919.22 88888.00 2020-12-28 05:22:28.000 363 13996.28 147.87 54916.06 88888.00 2020-12-28 05:22:29.000 363 13993.02 144.53 54919.02 88888.00 2020-12-28 05:22:30.000 363 13993.06 144.62 54919.02 88888.00 2020-12-28 05:22:31.000 363 13994.12 145.35 54918.22 88888.00 2020-12-28 05:22:32.000 363 13993.59 144.90 54919.00 88888.00 2020-12-28 05:22:33.000 363 13993.19 144.59 54919.08 88888.00 2020-12-28 05:22:34.000 363 13993.25 144.59 54919.14 88888.00 2020-12-28 05:22:35.000 363 13993.17 144.48 54919.10 88888.00 2020-12-28 05:22:36.000 363 13992.85 144.29 54919.09 88888.00 2020-12-28 05:22:37.000 363 13992.93 144.38 54918.91 88888.00 2020-12-28 05:22:38.000 363 13993.61 144.66 54918.86 88888.00 2020-12-28 05:22:39.000 363 13993.39 144.55 54918.85 88888.00 2020-12-28 05:22:40.000 363 13993.18 144.34 54918.99 88888.00 2020-12-28 05:22:41.000 363 13993.05 144.16 54918.98 88888.00 2020-12-28 05:22:42.000 363 13993.31 144.41 54918.81 88888.00 2020-12-28 05:22:43.000 363 13993.60 144.37 54918.80 88888.00 2020-12-28 05:22:44.000 363 13993.46 144.34 54918.81 88888.00 2020-12-28 05:22:45.000 363 13993.36 144.43 54918.75 88888.00 2020-12-28 05:22:46.000 363 13993.38 144.31 54918.71 88888.00 2020-12-28 05:22:47.000 363 13992.99 144.02 54918.59 88888.00 2020-12-28 05:22:48.000 363 13994.67 146.17 54916.47 88888.00 2020-12-28 05:22:49.000 363 13993.10 143.88 54918.67 88888.00 2020-12-28 05:22:50.000 363 13993.36 144.03 54918.86 88888.00 2020-12-28 05:22:51.000 363 13993.07 143.85 54918.80 88888.00 2020-12-28 05:22:52.000 363 13993.53 144.67 54918.18 88888.00 2020-12-28 05:22:53.000 363 13992.89 143.70 54918.77 88888.00 2020-12-28 05:22:54.000 363 13996.06 147.02 54915.55 88888.00 2020-12-28 05:22:55.000 363 13992.77 143.69 54918.85 88888.00 2020-12-28 05:22:56.000 363 13993.46 143.94 54918.68 88888.00 2020-12-28 05:22:57.000 363 13993.33 143.79 54918.76 88888.00 2020-12-28 05:22:58.000 363 13992.86 143.79 54918.47 88888.00 2020-12-28 05:22:59.000 363 13992.77 143.62 54918.65 88888.00 2020-12-28 05:23:00.000 363 13992.72 143.72 54918.78 88888.00 2020-12-28 05:23:01.000 363 13992.91 144.04 54918.46 88888.00 2020-12-28 05:23:02.000 363 13992.60 143.48 54918.65 88888.00 2020-12-28 05:23:03.000 363 13992.85 143.56 54918.80 88888.00 2020-12-28 05:23:04.000 363 13992.79 143.55 54918.49 88888.00 2020-12-28 05:23:05.000 363 13992.57 143.54 54918.68 88888.00 2020-12-28 05:23:06.000 363 13992.63 143.46 54918.74 88888.00 2020-12-28 05:23:07.000 363 13992.65 143.43 54918.70 88888.00 2020-12-28 05:23:08.000 363 13992.87 143.55 54918.51 88888.00 2020-12-28 05:23:09.000 363 13993.02 143.50 54918.68 88888.00 2020-12-28 05:23:10.000 363 13992.83 143.44 54918.69 88888.00 2020-12-28 05:23:11.000 363 13992.58 143.27 54918.68 88888.00 2020-12-28 05:23:12.000 363 13995.97 147.05 54915.10 88888.00 2020-12-28 05:23:13.000 363 13996.08 147.31 54914.92 88888.00 2020-12-28 05:23:14.000 363 13992.47 143.55 54918.64 88888.00 2020-12-28 05:23:15.000 363 13993.07 143.60 54918.60 88888.00 2020-12-28 05:23:16.000 363 13992.80 143.59 54918.58 88888.00 2020-12-28 05:23:17.000 363 13992.56 143.32 54918.60 88888.00 2020-12-28 05:23:18.000 363 13995.47 146.31 54915.50 88888.00 2020-12-28 05:23:19.000 363 13992.43 143.48 54918.31 88888.00 2020-12-28 05:23:20.000 363 13992.42 143.32 54918.41 88888.00 2020-12-28 05:23:21.000 363 13992.97 143.56 54918.51 88888.00 2020-12-28 05:23:22.000 363 13992.90 143.52 54918.46 88888.00 2020-12-28 05:23:23.000 363 13992.70 143.61 54918.44 88888.00 2020-12-28 05:23:24.000 363 13992.72 143.63 54918.48 88888.00 2020-12-28 05:23:25.000 363 13992.43 143.44 54918.56 88888.00 2020-12-28 05:23:26.000 363 13992.31 143.49 54918.25 88888.00 2020-12-28 05:23:27.000 363 13992.18 143.40 54918.43 88888.00 2020-12-28 05:23:28.000 363 13992.64 143.78 54918.28 88888.00 2020-12-28 05:23:29.000 363 13992.38 143.39 54918.34 88888.00 2020-12-28 05:23:30.000 363 13992.39 143.29 54918.35 88888.00 2020-12-28 05:23:31.000 363 13992.14 143.42 54918.36 88888.00 2020-12-28 05:23:32.000 363 13992.36 143.28 54918.63 88888.00 2020-12-28 05:23:33.000 363 13992.29 143.58 54918.37 88888.00 2020-12-28 05:23:34.000 363 13992.26 143.40 54918.52 88888.00 2020-12-28 05:23:35.000 363 13992.64 143.63 54918.50 88888.00 2020-12-28 05:23:36.000 363 13992.23 143.46 54918.50 88888.00 2020-12-28 05:23:37.000 363 13992.19 143.54 54918.42 88888.00 2020-12-28 05:23:38.000 363 13992.52 143.59 54918.24 88888.00 2020-12-28 05:23:39.000 363 13992.39 143.62 54918.50 88888.00 2020-12-28 05:23:40.000 363 13992.75 143.63 54918.47 88888.00 2020-12-28 05:23:41.000 363 13992.50 143.55 54918.55 88888.00 2020-12-28 05:23:42.000 363 13992.29 143.48 54918.57 88888.00 2020-12-28 05:23:43.000 363 13995.25 146.53 54915.45 88888.00 2020-12-28 05:23:44.000 363 13992.34 143.67 54918.35 88888.00 2020-12-28 05:23:45.000 363 13992.13 143.46 54918.60 88888.00 2020-12-28 05:23:46.000 363 13992.69 143.71 54918.52 88888.00 2020-12-28 05:23:47.000 363 13992.64 143.65 54918.64 88888.00 2020-12-28 05:23:48.000 363 13992.36 143.56 54918.62 88888.00 2020-12-28 05:23:49.000 363 13995.10 146.64 54915.54 88888.00 2020-12-28 05:23:50.000 363 13992.15 143.50 54918.76 88888.00 2020-12-28 05:23:51.000 363 13992.28 143.76 54918.42 88888.00 2020-12-28 05:23:52.000 363 13992.21 143.45 54918.58 88888.00 2020-12-28 05:23:53.000 363 13992.75 143.77 54918.44 88888.00 2020-12-28 05:23:54.000 363 13992.35 143.60 54918.63 88888.00 2020-12-28 05:23:55.000 363 13992.31 143.49 54918.58 88888.00 2020-12-28 05:23:56.000 363 13992.13 143.85 54918.46 88888.00 2020-12-28 05:23:57.000 363 13992.32 143.49 54918.58 88888.00 2020-12-28 05:23:58.000 363 13992.33 143.65 54918.60 88888.00 2020-12-28 05:23:59.000 363 13992.72 143.75 54918.44 88888.00 2020-12-28 05:24:00.000 363 13992.47 143.75 54918.47 88888.00 2020-12-28 05:24:01.000 363 13992.28 143.71 54918.51 88888.00 2020-12-28 05:24:02.000 363 13993.28 144.71 54917.27 88888.00 2020-12-28 05:24:03.000 363 13995.50 146.84 54915.45 88888.00 2020-12-28 05:24:04.000 363 13992.60 143.70 54918.29 88888.00 2020-12-28 05:24:05.000 363 13992.70 143.70 54918.68 88888.00 2020-12-28 05:24:06.000 363 13992.75 143.92 54918.57 88888.00 2020-12-28 05:24:07.000 363 13992.40 143.71 54918.60 88888.00 2020-12-28 05:24:08.000 363 13995.45 146.97 54915.27 88888.00 2020-12-28 05:24:09.000 363 13992.39 143.84 54918.49 88888.00 2020-12-28 05:24:10.000 363 13992.58 143.87 54918.55 88888.00 2020-12-28 05:24:11.000 363 13993.12 144.13 54918.48 88888.00 2020-12-28 05:24:12.000 363 13993.09 144.14 54918.29 88888.00 2020-12-28 05:24:13.000 363 13992.62 143.81 54918.46 88888.00 2020-12-28 05:24:14.000 363 13992.37 143.81 54918.76 88888.00 2020-12-28 05:24:15.000 363 13992.39 143.65 54918.77 88888.00 2020-12-28 05:24:16.000 363 13992.34 143.74 54918.72 88888.00 2020-12-28 05:24:17.000 363 13992.43 144.00 54918.68 88888.00 2020-12-28 05:24:18.000 363 13993.22 144.25 54918.65 88888.00 2020-12-28 05:24:19.000 363 13992.53 143.70 54918.78 88888.00 2020-12-28 05:24:20.000 363 13995.64 146.93 54915.71 88888.00 2020-12-28 05:24:21.000 363 13992.54 143.71 54918.73 88888.00 2020-12-28 05:24:22.000 363 13992.64 144.00 54918.78 88888.00 2020-12-28 05:24:23.000 363 13992.51 144.02 54918.69 88888.00 2020-12-28 05:24:24.000 363 13992.62 143.72 54918.71 88888.00 2020-12-28 05:24:25.000 363 13992.77 143.82 54918.68 88888.00 2020-12-28 05:24:26.000 363 13992.72 143.95 54918.83 88888.00 2020-12-28 05:24:27.000 363 13992.58 143.73 54918.67 88888.00 2020-12-28 05:24:28.000 363 13992.66 143.90 54918.47 88888.00 2020-12-28 05:24:29.000 363 13992.77 143.95 54918.56 88888.00 2020-12-28 05:24:30.000 363 13993.26 144.17 54918.54 88888.00 2020-12-28 05:24:31.000 363 13992.84 143.96 54918.72 88888.00 2020-12-28 05:24:32.000 363 13992.68 143.96 54918.74 88888.00 2020-12-28 05:24:33.000 363 13992.64 143.88 54918.66 88888.00 2020-12-28 05:24:34.000 363 13992.78 144.00 54918.58 88888.00 2020-12-28 05:24:35.000 363 13995.75 146.95 54915.55 88888.00 2020-12-28 05:24:36.000 363 13993.13 144.22 54918.78 88888.00 2020-12-28 05:24:37.000 363 13993.00 144.09 54918.72 88888.00 2020-12-28 05:24:38.000 363 13992.98 143.83 54918.69 88888.00 2020-12-28 05:24:39.000 363 13992.70 144.31 54918.53 88888.00 2020-12-28 05:24:40.000 363 13992.70 143.93 54918.69 88888.00 2020-12-28 05:24:41.000 363 13995.38 146.48 54916.13 88888.00 2020-12-28 05:24:42.000 363 13992.70 143.87 54918.82 88888.00 2020-12-28 05:24:43.000 363 13994.42 146.07 54916.61 88888.00 2020-12-28 05:24:44.000 363 13995.77 147.06 54915.76 88888.00 2020-12-28 05:24:45.000 363 13992.69 144.07 54918.66 88888.00 2020-12-28 05:24:46.000 363 13992.55 143.87 54918.77 88888.00 2020-12-28 05:24:47.000 363 13992.79 143.91 54918.75 88888.00 2020-12-28 05:24:48.000 363 13992.64 143.89 54918.78 88888.00 2020-12-28 05:24:49.000 363 13996.20 147.47 54915.49 88888.00 2020-12-28 05:24:50.000 363 13992.96 144.03 54918.82 88888.00 2020-12-28 05:24:51.000 363 13992.63 143.91 54918.80 88888.00 2020-12-28 05:24:52.000 363 13992.62 143.96 54918.71 88888.00 2020-12-28 05:24:53.000 363 13992.70 144.06 54918.76 88888.00 2020-12-28 05:24:54.000 363 13992.83 144.25 54918.60 88888.00 2020-12-28 05:24:55.000 363 13993.38 144.40 54918.57 88888.00 2020-12-28 05:24:56.000 363 13993.01 144.08 54918.69 88888.00 2020-12-28 05:24:57.000 363 13993.00 144.39 54918.44 88888.00 2020-12-28 05:24:58.000 363 13992.73 144.02 54918.83 88888.00 2020-12-28 05:24:59.000 363 13992.77 143.96 54918.84 88888.00 2020-12-28 05:25:00.000 363 13992.55 144.08 54918.76 88888.00 2020-12-28 05:25:01.000 363 13995.39 146.22 54915.89 88888.00 2020-12-28 05:25:02.000 363 13993.47 144.82 54917.87 88888.00 2020-12-28 05:25:03.000 363 13993.09 144.01 54918.65 88888.00 2020-12-28 05:25:04.000 363 13992.87 144.04 54918.80 88888.00 2020-12-28 05:25:05.000 363 13992.72 143.87 54918.90 88888.00 2020-12-28 05:25:06.000 363 13992.87 144.15 54918.66 88888.00 2020-12-28 05:25:07.000 363 13995.96 147.13 54915.50 88888.00 2020-12-28 05:25:08.000 363 13993.35 144.45 54918.59 88888.00 2020-12-28 05:25:09.000 363 13992.92 144.11 54918.47 88888.00 2020-12-28 05:25:10.000 363 13992.90 143.97 54918.63 88888.00 2020-12-28 05:25:11.000 363 13992.82 144.05 54918.84 88888.00 2020-12-28 05:25:12.000 363 13992.78 144.11 54918.67 88888.00 2020-12-28 05:25:13.000 363 13992.89 143.95 54918.82 88888.00 2020-12-28 05:25:14.000 363 13996.20 147.18 54915.41 88888.00 2020-12-28 05:25:15.000 363 13993.34 144.28 54918.50 88888.00 2020-12-28 05:25:16.000 363 13993.05 144.07 54918.64 88888.00 2020-12-28 05:25:17.000 363 13993.03 144.20 54918.65 88888.00 2020-12-28 05:25:18.000 363 13992.86 144.17 54918.66 88888.00 2020-12-28 05:25:19.000 363 13993.08 144.23 54918.57 88888.00 2020-12-28 05:25:20.000 363 13996.72 147.69 54915.29 88888.00 2020-12-28 05:25:21.000 363 13993.36 144.29 54918.60 88888.00 2020-12-28 05:25:22.000 363 13993.16 144.20 54918.51 88888.00 2020-12-28 05:25:23.000 363 13994.10 144.82 54918.17 88888.00 2020-12-28 05:25:24.000 363 13993.16 144.13 54918.48 88888.00 2020-12-28 05:25:25.000 363 13992.98 144.01 54918.74 88888.00 2020-12-28 05:25:26.000 363 13993.57 144.33 54918.49 88888.00 2020-12-28 05:25:27.000 363 13993.12 144.01 54918.61 88888.00 2020-12-28 05:25:28.000 363 13993.25 144.09 54918.70 88888.00 2020-12-28 05:25:29.000 363 13993.06 144.16 54918.54 88888.00 2020-12-28 05:25:30.000 363 13993.21 144.08 54918.64 88888.00 2020-12-28 05:25:31.000 363 13993.11 144.17 54918.44 88888.00 2020-12-28 05:25:32.000 363 13992.91 144.20 54918.53 88888.00 2020-12-28 05:25:33.000 363 13993.47 144.39 54918.33 88888.00 2020-12-28 05:25:34.000 363 13993.22 144.07 54918.53 88888.00 2020-12-28 05:25:35.000 363 13996.02 147.39 54915.34 88888.00 2020-12-28 05:25:36.000 363 13993.09 144.08 54918.38 88888.00 2020-12-28 05:25:37.000 363 13993.20 144.05 54918.47 88888.00 2020-12-28 05:25:38.000 363 13993.28 144.28 54918.38 88888.00 2020-12-28 05:25:39.000 363 13993.56 144.14 54918.51 88888.00 2020-12-28 05:25:40.000 363 13996.21 147.20 54915.39 88888.00 2020-12-28 05:25:41.000 363 13992.88 143.97 54918.58 88888.00 2020-12-28 05:25:42.000 363 13992.98 143.97 54918.50 88888.00 2020-12-28 05:25:43.000 363 13992.90 143.92 54918.48 88888.00 2020-12-28 05:25:44.000 363 13993.44 144.35 54918.32 88888.00 2020-12-28 05:25:45.000 363 13992.99 144.31 54918.31 88888.00 2020-12-28 05:25:46.000 363 13993.24 143.96 54918.62 88888.00 2020-12-28 05:25:47.000 363 13992.94 143.83 54918.50 88888.00 2020-12-28 05:25:48.000 363 13992.90 143.75 54918.65 88888.00 2020-12-28 05:25:49.000 363 13993.06 143.88 54918.56 88888.00 2020-12-28 05:25:50.000 363 13992.92 143.80 54918.57 88888.00 2020-12-28 05:25:51.000 363 13993.48 144.06 54918.48 88888.00 2020-12-28 05:25:52.000 363 13993.38 144.08 54918.31 88888.00 2020-12-28 05:25:53.000 363 13993.11 143.87 54918.60 88888.00 2020-12-28 05:25:54.000 363 13992.95 143.75 54918.47 88888.00 2020-12-28 05:25:55.000 363 13995.96 146.91 54915.35 88888.00 2020-12-28 05:25:56.000 363 13993.15 144.01 54918.45 88888.00 2020-12-28 05:25:57.000 363 13992.86 143.77 54918.51 88888.00 2020-12-28 05:25:58.000 363 13993.42 144.13 54918.32 88888.00 2020-12-28 05:25:59.000 363 13993.11 143.91 54918.44 88888.00 2020-12-28 05:26:00.000 363 13992.97 144.12 54918.38 88888.00 2020-12-28 05:26:01.000 363 13992.93 143.81 54918.47 88888.00 2020-12-28 05:26:02.000 363 13993.06 144.01 54918.41 88888.00 2020-12-28 05:26:03.000 363 13992.85 143.76 54918.52 88888.00 2020-12-28 05:26:04.000 363 13993.56 144.07 54918.44 88888.00 2020-12-28 05:26:05.000 363 13996.46 147.19 54915.24 88888.00 2020-12-28 05:26:06.000 363 13993.12 144.03 54918.41 88888.00 2020-12-28 05:26:07.000 363 13992.80 143.71 54918.56 88888.00 2020-12-28 05:26:08.000 363 13992.99 143.83 54918.43 88888.00 2020-12-28 05:26:09.000 363 13993.09 143.92 54918.29 88888.00 2020-12-28 05:26:10.000 363 13993.07 143.89 54918.38 88888.00 2020-12-28 05:26:11.000 363 13996.21 146.91 54915.35 88888.00 2020-12-28 05:26:12.000 363 13993.13 143.98 54918.28 88888.00 2020-12-28 05:26:13.000 363 13993.27 143.79 54918.17 88888.00 2020-12-28 05:26:14.000 363 13993.13 143.78 54918.36 88888.00 2020-12-28 05:26:15.000 363 13993.24 143.82 54918.07 88888.00 2020-12-28 05:26:16.000 363 13993.65 144.19 54918.04 88888.00 2020-12-28 05:26:17.000 363 13993.37 143.98 54918.12 88888.00 2020-12-28 05:26:18.000 363 13993.24 143.66 54918.37 88888.00 2020-12-28 05:26:19.000 363 13993.31 143.77 54918.29 88888.00 2020-12-28 05:26:20.000 363 13993.31 144.03 54918.31 88888.00 2020-12-28 05:26:21.000 363 13993.20 143.81 54918.26 88888.00 2020-12-28 05:26:22.000 363 13993.21 144.10 54918.28 88888.00 2020-12-28 05:26:23.000 363 13993.62 144.05 54918.23 88888.00 2020-12-28 05:26:24.000 363 13993.30 143.85 54918.40 88888.00 2020-12-28 05:26:25.000 363 13993.14 143.94 54918.23 88888.00 2020-12-28 05:26:26.000 363 13992.98 143.86 54918.30 88888.00 2020-12-28 05:26:27.000 363 13994.28 145.25 54916.41 88888.00 2020-12-28 05:26:28.000 363 13996.14 146.81 54915.37 88888.00 2020-12-28 05:26:29.000 363 13993.79 144.10 54918.28 88888.00 2020-12-28 05:26:30.000 363 13993.22 143.73 54918.55 88888.00 2020-12-28 05:26:31.000 363 13993.57 144.04 54918.36 88888.00 2020-12-28 05:26:32.000 363 13993.48 143.89 54918.44 88888.00 2020-12-28 05:26:33.000 363 13996.51 147.01 54915.20 88888.00 2020-12-28 05:26:34.000 363 13993.57 143.80 54918.35 88888.00 2020-12-28 05:26:35.000 363 13993.17 143.73 54918.36 88888.00 2020-12-28 05:26:36.000 363 13993.67 144.03 54918.34 88888.00 2020-12-28 05:26:37.000 363 13993.36 143.82 54918.38 88888.00 2020-12-28 05:26:38.000 363 13993.44 143.93 54918.37 88888.00 2020-12-28 05:26:39.000 363 13993.61 143.89 54918.32 88888.00 2020-12-28 05:26:40.000 363 13993.47 143.81 54918.33 88888.00 2020-12-28 05:26:41.000 363 13994.05 144.12 54918.31 88888.00 2020-12-28 05:26:42.000 363 13993.79 143.98 54918.36 88888.00 2020-12-28 05:26:43.000 363 13993.63 143.81 54918.43 88888.00 2020-12-28 05:26:44.000 363 13993.50 143.73 54918.39 88888.00 2020-12-28 05:26:45.000 363 13993.89 144.05 54918.34 88888.00 2020-12-28 05:26:46.000 363 13993.39 143.71 54918.40 88888.00 2020-12-28 05:26:47.000 363 13993.50 143.71 54918.44 88888.00 2020-12-28 05:26:48.000 363 13994.02 143.89 54918.49 88888.00 2020-12-28 05:26:49.000 363 13993.77 143.71 54918.46 88888.00 2020-12-28 05:26:50.000 363 13993.68 143.82 54918.39 88888.00 2020-12-28 05:26:51.000 363 13993.69 143.94 54918.35 88888.00 2020-12-28 05:26:52.000 363 13993.79 143.90 54918.54 88888.00 2020-12-28 05:26:53.000 363 13993.78 143.93 54918.31 88888.00 2020-12-28 05:26:54.000 363 13994.06 144.03 54918.35 88888.00 2020-12-28 05:26:55.000 363 13994.10 143.97 54918.22 88888.00 2020-12-28 05:26:56.000 363 13993.82 143.75 54918.43 88888.00 2020-12-28 05:26:57.000 363 13993.90 143.93 54918.21 88888.00 2020-12-28 05:26:58.000 363 13996.84 146.89 54915.31 88888.00 2020-12-28 05:26:59.000 363 13993.89 143.69 54918.50 88888.00 2020-12-28 05:27:00.000 363 13993.78 143.65 54918.37 88888.00 2020-12-28 05:27:01.000 363 13994.19 144.05 54918.17 88888.00 2020-12-28 05:27:02.000 363 13993.86 143.88 54918.30 88888.00 2020-12-28 05:27:03.000 363 13993.65 143.69 54918.56 88888.00 2020-12-28 05:27:04.000 363 13996.63 146.62 54915.40 88888.00 2020-12-28 05:27:05.000 363 13993.74 143.64 54918.56 88888.00 2020-12-28 05:27:06.000 363 13994.27 143.79 54918.60 88888.00 2020-12-28 05:27:07.000 363 13993.88 143.64 54918.54 88888.00 2020-12-28 05:27:08.000 363 13993.97 143.52 54918.49 88888.00 2020-12-28 05:27:09.000 363 13994.06 143.60 54918.60 88888.00 2020-12-28 05:27:10.000 363 13993.75 143.33 54918.64 88888.00 2020-12-28 05:27:11.000 363 13993.98 143.78 54918.36 88888.00 2020-12-28 05:27:12.000 363 13994.84 144.13 54917.83 88888.00 2020-12-28 05:27:13.000 363 13994.40 143.71 54918.49 88888.00 2020-12-28 05:27:14.000 363 13994.10 143.49 54918.52 88888.00 2020-12-28 05:27:15.000 363 13993.96 143.46 54918.43 88888.00 2020-12-28 05:27:16.000 363 13993.89 143.45 54918.37 88888.00 2020-12-28 05:27:17.000 363 13997.69 146.74 54915.06 88888.00 2020-12-28 05:27:18.000 363 13993.88 143.52 54918.42 88888.00 2020-12-28 05:27:19.000 363 13994.29 143.60 54918.39 88888.00 2020-12-28 05:27:20.000 363 13994.12 143.54 54918.19 88888.00 2020-12-28 05:27:21.000 363 13993.74 143.24 54918.53 88888.00 2020-12-28 05:27:22.000 363 13993.81 143.17 54918.58 88888.00 2020-12-28 05:27:23.000 363 13997.01 146.42 54915.47 88888.00 2020-12-28 05:27:24.000 363 13994.18 143.52 54918.32 88888.00 2020-12-28 05:27:25.000 363 13993.83 143.15 54918.40 88888.00 2020-12-28 05:27:26.000 363 13994.06 143.13 54918.52 88888.00 2020-12-28 05:27:27.000 363 13993.91 143.06 54918.66 88888.00 2020-12-28 05:27:28.000 363 13994.11 143.17 54918.36 88888.00 2020-12-28 05:27:29.000 363 13993.71 143.02 54918.61 88888.00 2020-12-28 05:27:30.000 363 13993.85 143.16 54918.37 88888.00 2020-12-28 05:27:31.000 363 13994.41 143.30 54918.53 88888.00 2020-12-28 05:27:32.000 363 13993.98 143.18 54918.43 88888.00 2020-12-28 05:27:33.000 363 13994.40 143.93 54917.98 88888.00 2020-12-28 05:27:34.000 363 13993.75 143.07 54918.35 88888.00 2020-12-28 05:27:35.000 363 13993.67 142.94 54918.48 88888.00 2020-12-28 05:27:36.000 363 13993.83 143.08 54918.52 88888.00 2020-12-28 05:27:37.000 363 13994.15 143.07 54918.41 88888.00 2020-12-28 05:27:38.000 363 13994.31 143.18 54918.27 88888.00 2020-12-28 05:27:39.000 363 13994.21 143.13 54918.25 88888.00 2020-12-28 05:27:40.000 363 13993.64 142.65 54918.42 88888.00 2020-12-28 05:27:41.000 363 13993.89 143.08 54918.28 88888.00 2020-12-28 05:27:42.000 363 13993.98 143.18 54918.18 88888.00 2020-12-28 05:27:43.000 363 13993.65 142.76 54918.34 88888.00 2020-12-28 05:27:44.000 363 13994.24 142.97 54918.39 88888.00 2020-12-28 05:27:45.000 363 13994.00 142.86 54918.44 88888.00 2020-12-28 05:27:46.000 363 13993.92 143.03 54917.75 88888.00 2020-12-28 05:27:47.000 363 13993.77 142.87 54918.23 88888.00 2020-12-28 05:27:48.000 363 13996.58 145.89 54915.25 88888.00 2020-12-28 05:27:49.000 363 13993.83 142.85 54918.10 88888.00 2020-12-28 05:27:50.000 363 13993.54 142.62 54918.40 88888.00 2020-12-28 05:27:51.000 363 13993.80 142.67 54918.35 88888.00 2020-12-28 05:27:52.000 363 13993.54 142.65 54918.26 88888.00 2020-12-28 05:27:53.000 363 13996.66 146.00 54915.05 88888.00 2020-12-28 05:27:54.000 363 13994.07 143.46 54917.44 88888.00 2020-12-28 05:27:55.000 363 13993.49 142.46 54918.26 88888.00 2020-12-28 05:27:56.000 363 13993.60 143.04 54918.15 88888.00 2020-12-28 05:27:57.000 363 13993.62 142.49 54918.35 88888.00 2020-12-28 05:27:58.000 363 13993.43 142.56 54918.14 88888.00 2020-12-28 05:27:59.000 363 13993.52 142.63 54918.21 88888.00 2020-12-28 05:28:00.000 363 13993.55 142.83 54917.94 88888.00 2020-12-28 05:28:01.000 363 13993.37 142.58 54918.25 88888.00 2020-12-28 05:28:02.000 363 13993.81 142.72 54918.19 88888.00 2020-12-28 05:28:03.000 363 13993.82 142.70 54918.11 88888.00 2020-12-28 05:28:04.000 363 13993.43 142.72 54918.04 88888.00 2020-12-28 05:28:05.000 363 13993.14 142.53 54918.17 88888.00 2020-12-28 05:28:06.000 363 13993.35 142.52 54918.33 88888.00 2020-12-28 05:28:07.000 363 13993.19 142.50 54918.21 88888.00 2020-12-28 05:28:08.000 363 13993.22 142.49 54918.19 88888.00 2020-12-28 05:28:09.000 363 13993.67 142.68 54918.09 88888.00 2020-12-28 05:28:10.000 363 13993.52 142.69 54917.99 88888.00 2020-12-28 05:28:11.000 363 13996.57 145.84 54914.83 88888.00 2020-12-28 05:28:12.000 363 13993.25 142.51 54918.03 88888.00 2020-12-28 05:28:13.000 363 13993.28 142.80 54918.01 88888.00 2020-12-28 05:28:14.000 363 13993.13 142.42 54918.23 88888.00 2020-12-28 05:28:15.000 363 13993.09 142.45 54918.09 88888.00 2020-12-28 05:28:16.000 363 13993.62 142.78 54918.06 88888.00 2020-12-28 05:28:17.000 363 13996.24 145.63 54915.02 88888.00 2020-12-28 05:28:18.000 363 13993.09 142.67 54918.00 88888.00 2020-12-28 05:28:19.000 363 13993.15 142.68 54917.95 88888.00 2020-12-28 05:28:20.000 363 13993.23 142.71 54917.91 88888.00 2020-12-28 05:28:21.000 363 13993.15 142.55 54918.10 88888.00 2020-12-28 05:28:22.000 363 13993.24 142.50 54918.01 88888.00 2020-12-28 05:28:23.000 363 13993.24 142.70 54917.92 88888.00 2020-12-28 05:28:24.000 363 13996.08 145.73 54914.85 88888.00 2020-12-28 05:28:25.000 363 13993.02 142.71 54917.94 88888.00 2020-12-28 05:28:26.000 363 13993.16 142.60 54917.49 88888.00 2020-12-28 05:28:27.000 363 13993.52 142.83 54917.89 88888.00 2020-12-28 05:28:28.000 363 13993.69 142.92 54917.66 88888.00 2020-12-28 05:28:29.000 363 13993.13 142.62 54917.91 88888.00 2020-12-28 05:28:30.000 363 13993.01 142.63 54917.96 88888.00 2020-12-28 05:28:31.000 363 13993.03 142.68 54917.98 88888.00 2020-12-28 05:28:32.000 363 13993.13 142.50 54918.00 88888.00 2020-12-28 05:28:33.000 363 13992.95 142.83 54917.54 88888.00 2020-12-28 05:28:34.000 363 13993.46 142.90 54917.92 88888.00 2020-12-28 05:28:35.000 363 13993.26 142.82 54917.91 88888.00 2020-12-28 05:28:36.000 363 13993.31 142.75 54917.88 88888.00 2020-12-28 05:28:37.000 363 13993.08 142.81 54917.84 88888.00 2020-12-28 05:28:38.000 363 13992.97 142.66 54917.91 88888.00 2020-12-28 05:28:39.000 363 13993.05 142.75 54917.97 88888.00 2020-12-28 05:28:40.000 363 13993.41 142.72 54918.07 88888.00 2020-12-28 05:28:41.000 363 13993.52 142.91 54917.92 88888.00 2020-12-28 05:28:42.000 363 13993.16 142.73 54918.02 88888.00 2020-12-28 05:28:43.000 363 13993.03 142.63 54917.95 88888.00 2020-12-28 05:28:44.000 363 13995.95 145.77 54914.83 88888.00 2020-12-28 05:28:45.000 363 13992.92 142.67 54917.95 88888.00 2020-12-28 05:28:46.000 363 13992.90 142.63 54917.97 88888.00 2020-12-28 05:28:47.000 363 13993.25 142.85 54917.93 88888.00 2020-12-28 05:28:48.000 363 13993.17 142.69 54917.97 88888.00 2020-12-28 05:28:49.000 363 13993.20 142.78 54918.02 88888.00 2020-12-28 05:28:50.000 363 13996.34 145.72 54914.93 88888.00 2020-12-28 05:28:51.000 363 13993.00 142.58 54918.14 88888.00 2020-12-28 05:28:52.000 363 13993.46 142.81 54917.96 88888.00 2020-12-28 05:28:53.000 363 13993.58 142.92 54917.89 88888.00 2020-12-28 05:28:54.000 363 13993.27 142.76 54918.03 88888.00 2020-12-28 05:28:55.000 363 13993.19 142.79 54917.83 88888.00 2020-12-28 05:28:56.000 363 13993.51 143.03 54917.72 88888.00 2020-12-28 05:28:57.000 363 13993.14 142.60 54917.97 88888.00 2020-12-28 05:28:58.000 363 13993.20 142.85 54917.97 88888.00 2020-12-28 05:28:59.000 363 13997.71 146.93 54913.86 88888.00 2020-12-28 05:29:00.000 363 13994.26 143.56 54917.31 88888.00 2020-12-28 05:29:01.000 363 13993.17 142.96 54917.86 88888.00 2020-12-28 05:29:02.000 363 13993.23 142.69 54917.94 88888.00 2020-12-28 05:29:03.000 363 13993.37 142.78 54917.86 88888.00 2020-12-28 05:29:04.000 363 13993.27 142.60 54917.91 88888.00 2020-12-28 05:29:05.000 363 13996.73 146.11 54914.73 88888.00 2020-12-28 05:29:06.000 363 13993.78 143.13 54917.60 88888.00 2020-12-28 05:29:07.000 363 13993.26 142.80 54917.88 88888.00 2020-12-28 05:29:08.000 363 13993.15 142.66 54917.74 88888.00 2020-12-28 05:29:09.000 363 13993.32 142.72 54917.83 88888.00 2020-12-28 05:29:10.000 363 13992.96 142.62 54917.92 88888.00 2020-12-28 05:29:11.000 363 13993.15 142.98 54917.72 88888.00 2020-12-28 05:29:12.000 363 13993.42 142.99 54917.61 88888.00 2020-12-28 05:29:13.000 363 13992.92 142.67 54917.85 88888.00 2020-12-28 05:29:14.000 363 13993.11 142.82 54917.78 88888.00 2020-12-28 05:29:15.000 363 13992.83 142.63 54917.96 88888.00 2020-12-28 05:29:16.000 363 13992.87 142.78 54917.86 88888.00 2020-12-28 05:29:17.000 363 13993.47 143.01 54917.78 88888.00 2020-12-28 05:29:18.000 363 13993.24 142.95 54917.78 88888.00 2020-12-28 05:29:19.000 363 13992.84 142.64 54917.97 88888.00 2020-12-28 05:29:20.000 363 13992.93 142.66 54917.93 88888.00 2020-12-28 05:29:21.000 363 13996.05 146.04 54914.66 88888.00 2020-12-28 05:29:22.000 363 13992.60 142.63 54917.93 88888.00 2020-12-28 05:29:23.000 363 13992.64 142.65 54917.80 88888.00 2020-12-28 05:29:24.000 363 13993.24 143.06 54917.62 88888.00 2020-12-28 05:29:25.000 363 13992.78 142.79 54917.79 88888.00 2020-12-28 05:29:26.000 363 13992.75 143.07 54917.65 88888.00 2020-12-28 05:29:27.000 363 13992.76 143.08 54917.58 88888.00 2020-12-28 05:29:28.000 363 13992.81 142.86 54917.72 88888.00 2020-12-28 05:29:29.000 363 13992.64 142.96 54917.85 88888.00 2020-12-28 05:29:30.000 363 13993.24 143.01 54917.49 88888.00 2020-12-28 05:29:31.000 363 13996.24 146.20 54914.57 88888.00 2020-12-28 05:29:32.000 363 13992.87 142.94 54917.71 88888.00 2020-12-28 05:29:33.000 363 13992.65 142.80 54917.82 88888.00 2020-12-28 05:29:34.000 363 13992.72 142.71 54917.87 88888.00 2020-12-28 05:29:35.000 363 13992.54 142.83 54917.86 88888.00 2020-12-28 05:29:36.000 363 13992.63 142.90 54917.88 88888.00 2020-12-28 05:29:37.000 363 13996.06 146.08 54914.73 88888.00 2020-12-28 05:29:38.000 363 13992.75 142.93 54917.72 88888.00 2020-12-28 05:29:39.000 363 13992.58 142.74 54917.86 88888.00 2020-12-28 05:29:40.000 363 13992.81 142.84 54917.78 88888.00 2020-12-28 05:29:41.000 363 13992.67 142.87 54917.83 88888.00 2020-12-28 05:29:42.000 363 13993.30 143.26 54917.86 88888.00 2020-12-28 05:29:43.000 363 13993.47 143.91 54916.71 88888.00 2020-12-28 05:29:44.000 363 13992.83 143.06 54917.56 88888.00 2020-12-28 05:29:45.000 363 13992.86 143.03 54917.71 88888.00 2020-12-28 05:29:46.000 363 13992.85 143.08 54917.43 88888.00 2020-12-28 05:29:47.000 363 13992.63 142.91 54917.85 88888.00 2020-12-28 05:29:48.000 363 13992.53 142.86 54917.91 88888.00 2020-12-28 05:29:49.000 363 13993.37 143.49 54917.51 88888.00 2020-12-28 05:29:50.000 363 13993.10 143.30 54917.60 88888.00 2020-12-28 05:29:51.000 363 13992.75 143.12 54917.54 88888.00 2020-12-28 05:29:52.000 363 13996.86 147.15 54913.83 88888.00 2020-12-28 05:29:53.000 363 13993.86 144.32 54916.61 88888.00 2020-12-28 05:29:54.000 363 13992.72 143.23 54917.65 88888.00 2020-12-28 05:29:55.000 363 13993.01 143.34 54917.57 88888.00 2020-12-28 05:29:56.000 363 13993.09 143.44 54917.63 88888.00 2020-12-28 05:29:57.000 363 13992.85 143.26 54917.36 88888.00 2020-12-28 05:29:58.000 363 13995.85 146.43 54914.49 88888.00 2020-12-28 05:29:59.000 363 13992.65 143.23 54917.62 88888.00 2020-12-28 05:30:00.000 363 13992.58 143.18 54917.66 88888.00 2020-12-28 05:30:01.000 363 13992.64 143.16 54917.74 88888.00 2020-12-28 05:30:02.000 363 13992.88 143.35 54917.64 88888.00 2020-12-28 05:30:03.000 363 13992.94 143.43 54917.58 88888.00 2020-12-28 05:30:04.000 363 13993.51 143.87 54917.26 88888.00 2020-12-28 05:30:05.000 363 13992.69 143.21 54917.75 88888.00 2020-12-28 05:30:06.000 363 13992.99 143.50 54917.37 88888.00 2020-12-28 05:30:07.000 363 13995.74 146.29 54914.39 88888.00 2020-12-28 05:30:08.000 363 13993.13 143.48 54917.51 88888.00 2020-12-28 05:30:09.000 363 13993.18 143.39 54917.48 88888.00 2020-12-28 05:30:10.000 363 13992.88 143.30 54917.45 88888.00 2020-12-28 05:30:11.000 363 13992.74 143.11 54917.65 88888.00 2020-12-28 05:30:12.000 363 13992.83 143.32 54917.67 88888.00 2020-12-28 05:30:13.000 363 13992.92 143.34 54917.37 88888.00 2020-12-28 05:30:14.000 363 13993.35 143.45 54917.61 88888.00 2020-12-28 05:30:15.000 363 13992.97 143.45 54917.56 88888.00 2020-12-28 05:30:16.000 363 13992.88 143.32 54917.42 88888.00 2020-12-28 05:30:17.000 363 13992.80 143.26 54917.64 88888.00 2020-12-28 05:30:18.000 363 13993.04 143.20 54917.62 88888.00 2020-12-28 05:30:19.000 363 13992.89 143.32 54917.48 88888.00 2020-12-28 05:30:20.000 363 13993.38 143.50 54917.42 88888.00 2020-12-28 05:30:21.000 363 13993.37 143.61 54917.46 88888.00 2020-12-28 05:30:22.000 363 13993.19 143.38 54917.46 88888.00 2020-12-28 05:30:23.000 363 13995.77 146.30 54914.53 88888.00 2020-12-28 05:30:24.000 363 13993.02 143.37 54917.59 88888.00 2020-12-28 05:30:25.000 363 13993.60 143.92 54917.10 88888.00 2020-12-28 05:30:26.000 363 13993.00 143.36 54917.49 88888.00 2020-12-28 05:30:27.000 363 13993.66 143.54 54917.56 88888.00 2020-12-28 05:30:28.000 363 13993.02 143.51 54917.31 88888.00 2020-12-28 05:30:29.000 363 13996.08 146.55 54914.35 88888.00 2020-12-28 05:30:30.000 363 13992.98 143.31 54917.47 88888.00 2020-12-28 05:30:31.000 363 13993.02 143.27 54917.39 88888.00 2020-12-28 05:30:32.000 363 13993.32 143.43 54917.28 88888.00 2020-12-28 05:30:33.000 363 13996.40 146.65 54914.33 88888.00 2020-12-28 05:30:34.000 363 13993.12 143.28 54917.57 88888.00 2020-12-28 05:30:35.000 363 13993.31 143.53 54917.13 88888.00 2020-12-28 05:30:36.000 363 13993.24 143.37 54916.92 88888.00 2020-12-28 05:30:37.000 363 13993.23 143.38 54917.22 88888.00 2020-12-28 05:30:38.000 363 13993.28 143.34 54917.35 88888.00 2020-12-28 05:30:39.000 363 13996.73 146.75 54914.22 88888.00 2020-12-28 05:30:40.000 363 13993.26 143.38 54917.46 88888.00 2020-12-28 05:30:41.000 363 13993.16 143.45 54917.32 88888.00 2020-12-28 05:30:42.000 363 13993.13 143.26 54917.34 88888.00 2020-12-28 05:30:43.000 363 13993.06 143.05 54917.44 88888.00 2020-12-28 05:30:44.000 363 13993.16 143.16 54917.42 88888.00 2020-12-28 05:30:45.000 363 13998.14 147.72 54912.91 88888.00 2020-12-28 05:30:46.000 363 13996.98 146.54 54914.41 88888.00 2020-12-28 05:30:47.000 363 13993.45 143.08 54917.40 88888.00 2020-12-28 05:30:48.000 363 13993.22 143.09 54917.42 88888.00 2020-12-28 05:30:49.000 363 13993.29 143.01 54917.53 88888.00 2020-12-28 05:30:50.000 363 13993.24 143.05 54917.43 88888.00 2020-12-28 05:30:51.000 363 13996.19 146.00 54914.37 88888.00 2020-12-28 05:30:52.000 363 13993.96 143.29 54917.30 88888.00 2020-12-28 05:30:53.000 363 13993.43 143.22 54917.46 88888.00 2020-12-28 05:30:54.000 363 13993.13 142.97 54917.29 88888.00 2020-12-28 05:30:55.000 363 13993.20 142.85 54917.52 88888.00 2020-12-28 05:30:56.000 363 13993.42 143.05 54917.26 88888.00 2020-12-28 05:30:57.000 363 13993.17 142.82 54917.50 88888.00 2020-12-28 05:30:58.000 363 13993.81 143.31 54917.01 88888.00 2020-12-28 05:30:59.000 363 13993.36 142.94 54917.29 88888.00 2020-12-28 05:31:00.000 363 13993.36 143.13 54917.15 88888.00 2020-12-28 05:31:01.000 363 13993.29 142.97 54917.46 88888.00 2020-12-28 05:31:02.000 363 13993.20 142.90 54917.37 88888.00 2020-12-28 05:31:03.000 363 13993.42 142.81 54917.14 88888.00 2020-12-28 05:31:04.000 363 13993.71 143.09 54917.26 88888.00 2020-12-28 05:31:05.000 363 13993.71 143.06 54917.14 88888.00 2020-12-28 05:31:06.000 363 13993.38 142.68 54917.31 88888.00 2020-12-28 05:31:07.000 363 13993.37 142.83 54917.28 88888.00 2020-12-28 05:31:08.000 363 13993.40 142.79 54917.40 88888.00 2020-12-28 05:31:09.000 363 13993.44 142.70 54917.43 88888.00 2020-12-28 05:31:10.000 363 13994.05 143.15 54917.15 88888.00 2020-12-28 05:31:11.000 363 13993.79 142.84 54917.23 88888.00 2020-12-28 05:31:12.000 363 13993.69 142.82 54917.05 88888.00 2020-12-28 05:31:13.000 363 13993.34 142.71 54917.42 88888.00 2020-12-28 05:31:14.000 363 13993.67 142.74 54917.12 88888.00 2020-12-28 05:31:15.000 363 13993.78 142.65 54917.25 88888.00 2020-12-28 05:31:16.000 363 13996.81 145.89 54913.92 88888.00 2020-12-28 05:31:17.000 363 13994.13 142.79 54917.15 88888.00 2020-12-28 05:31:18.000 363 13993.53 142.42 54917.34 88888.00 2020-12-28 05:31:19.000 363 13993.42 142.48 54917.11 88888.00 2020-12-28 05:31:20.000 363 13993.64 142.56 54917.25 88888.00 2020-12-28 05:31:21.000 363 13993.57 142.41 54917.26 88888.00 2020-12-28 05:31:22.000 363 13996.78 145.61 54914.08 88888.00 2020-12-28 05:31:23.000 363 13993.89 142.52 54917.07 88888.00 2020-12-28 05:31:24.000 363 13993.62 142.42 54917.21 88888.00 2020-12-28 05:31:25.000 363 13993.58 142.43 54917.17 88888.00 2020-12-28 05:31:26.000 363 13993.76 142.57 54917.08 88888.00 2020-12-28 05:31:27.000 363 13993.84 142.59 54916.88 88888.00 2020-12-28 05:31:28.000 363 13993.57 142.34 54916.97 88888.00 2020-12-28 05:31:29.000 363 13994.04 142.61 54917.17 88888.00 2020-12-28 05:31:30.000 363 13993.67 142.24 54917.18 88888.00 2020-12-28 05:31:31.000 363 13993.71 142.27 54917.20 88888.00 2020-12-28 05:31:32.000 363 13993.35 142.05 54917.52 88888.00 2020-12-28 05:31:33.000 363 13993.58 142.21 54917.10 88888.00 2020-12-28 05:31:34.000 363 13993.39 142.13 54917.11 88888.00 2020-12-28 05:31:35.000 363 13994.01 142.47 54917.04 88888.00 2020-12-28 05:31:36.000 363 13993.66 142.17 54917.11 88888.00 2020-12-28 05:31:37.000 363 13993.57 142.09 54917.06 88888.00 2020-12-28 05:31:38.000 363 13993.68 142.51 54916.75 88888.00 2020-12-28 05:31:39.000 363 13993.53 142.02 54916.97 88888.00 2020-12-28 05:31:40.000 363 13996.65 145.48 54912.83 88888.00 2020-12-28 05:31:41.000 363 13996.43 144.97 54913.96 88888.00 2020-12-28 05:31:42.000 363 13993.72 142.07 54917.05 88888.00 2020-12-28 05:31:43.000 363 13993.28 141.93 54917.02 88888.00 2020-12-28 05:31:44.000 363 13993.34 141.90 54916.98 88888.00 2020-12-28 05:31:45.000 363 13993.31 141.87 54916.90 88888.00 2020-12-28 05:31:46.000 363 13996.13 144.96 54913.76 88888.00 2020-12-28 05:31:47.000 363 13993.13 141.81 54916.90 88888.00 2020-12-28 05:31:48.000 363 13993.45 141.88 54916.88 88888.00 2020-12-28 05:31:49.000 363 13993.60 141.91 54916.74 88888.00 2020-12-28 05:31:50.000 363 13993.29 141.78 54916.87 88888.00 2020-12-28 05:31:51.000 363 13993.28 141.88 54916.95 88888.00 2020-12-28 05:31:52.000 363 13993.27 141.83 54916.57 88888.00 2020-12-28 05:31:53.000 363 13997.25 145.54 54913.05 88888.00 2020-12-28 05:31:54.000 363 13993.73 141.98 54916.68 88888.00 2020-12-28 05:31:55.000 363 13993.39 141.72 54916.76 88888.00 2020-12-28 05:31:56.000 363 13993.35 141.79 54916.77 88888.00 2020-12-28 05:31:57.000 363 13993.55 141.82 54916.43 88888.00 2020-12-28 05:31:58.000 363 13993.16 141.74 54916.43 88888.00 2020-12-28 05:31:59.000 363 13993.18 141.70 54916.70 88888.00 2020-12-28 05:32:00.000 363 13993.55 141.78 54916.67 88888.00 2020-12-28 05:32:01.000 363 13993.38 141.67 54916.60 88888.00 2020-12-28 05:32:02.000 363 13993.34 141.53 54916.58 88888.00 2020-12-28 05:32:03.000 363 13993.14 141.57 54916.54 88888.00 2020-12-28 05:32:04.000 363 13993.05 141.50 54916.63 88888.00 2020-12-28 05:32:05.000 363 13992.97 141.39 54916.75 88888.00 2020-12-28 05:32:06.000 363 13993.09 141.30 54916.62 88888.00 2020-12-28 05:32:07.000 363 13993.43 141.59 54916.37 88888.00 2020-12-28 05:32:08.000 363 13993.10 141.57 54916.01 88888.00 2020-12-28 05:32:09.000 363 13992.84 141.37 54916.53 88888.00 2020-12-28 05:32:10.000 363 13993.14 141.45 54916.42 88888.00 2020-12-28 05:32:11.000 363 13993.06 141.49 54916.30 88888.00 2020-12-28 05:32:12.000 363 13992.77 141.27 54916.51 88888.00 2020-12-28 05:32:13.000 363 13994.87 143.66 54913.88 88888.00 2020-12-28 05:32:14.000 363 13993.87 142.36 54915.52 88888.00 2020-12-28 05:32:15.000 363 13993.06 141.34 54916.26 88888.00 2020-12-28 05:32:16.000 363 13992.94 141.16 54916.44 88888.00 2020-12-28 05:32:17.000 363 13992.90 141.20 54916.28 88888.00 2020-12-28 05:32:18.000 363 13992.78 141.29 54916.27 88888.00 2020-12-28 05:32:19.000 363 13996.32 144.48 54913.18 88888.00 2020-12-28 05:32:20.000 363 13992.84 141.15 54916.24 88888.00 2020-12-28 05:32:21.000 363 13992.89 141.19 54916.21 88888.00 2020-12-28 05:32:22.000 363 13992.85 141.25 54916.13 88888.00 2020-12-28 05:32:23.000 363 13992.69 141.26 54916.26 88888.00 2020-12-28 05:32:24.000 363 13992.61 141.31 54916.11 88888.00 2020-12-28 05:32:25.000 363 13993.15 141.35 54916.28 88888.00 2020-12-28 05:32:26.000 363 13992.91 141.28 54916.11 88888.00 2020-12-28 05:32:27.000 363 13992.82 141.29 54916.07 88888.00 2020-12-28 05:32:28.000 363 13992.89 141.67 54915.77 88888.00 2020-12-28 05:32:29.000 363 13992.58 141.31 54915.98 88888.00 2020-12-28 05:32:30.000 363 13992.47 141.23 54916.06 88888.00 2020-12-28 05:32:31.000 363 13992.43 141.16 54916.14 88888.00 2020-12-28 05:32:32.000 363 13993.10 141.49 54915.97 88888.00 2020-12-28 05:32:33.000 363 13992.59 141.24 54915.96 88888.00 2020-12-28 05:32:34.000 363 13992.37 141.23 54915.97 88888.00 2020-12-28 05:32:35.000 363 13993.00 142.14 54915.08 88888.00 2020-12-28 05:32:36.000 363 13992.27 141.25 54915.91 88888.00 2020-12-28 05:32:37.000 363 13995.64 144.65 54912.84 88888.00 2020-12-28 05:32:38.000 363 13992.82 141.74 54915.71 88888.00 2020-12-28 05:32:39.000 363 13992.53 141.37 54915.70 88888.00 2020-12-28 05:32:40.000 363 13992.48 141.49 54915.76 88888.00 2020-12-28 05:32:41.000 363 13992.36 141.58 54915.83 88888.00 2020-12-28 05:32:42.000 363 13992.53 141.32 54915.97 88888.00 2020-12-28 05:32:43.000 363 13995.59 144.67 54912.55 88888.00 2020-12-28 05:32:44.000 363 13992.45 141.77 54915.56 88888.00 2020-12-28 05:32:45.000 363 13993.05 141.78 54915.64 88888.00 2020-12-28 05:32:46.000 363 13992.36 141.53 54915.77 88888.00 2020-12-28 05:32:47.000 363 13992.48 141.46 54915.75 88888.00 2020-12-28 05:32:48.000 363 13992.62 141.61 54915.67 88888.00 2020-12-28 05:32:49.000 363 13992.57 141.68 54915.25 88888.00 2020-12-28 05:32:50.000 363 13996.17 144.75 54912.66 88888.00 2020-12-28 05:32:51.000 363 13993.10 141.84 54915.42 88888.00 2020-12-28 05:32:52.000 363 13992.85 141.76 54915.44 88888.00 2020-12-28 05:32:53.000 363 13992.70 141.51 54915.50 88888.00 2020-12-28 05:32:54.000 363 13992.54 141.54 54915.72 88888.00 2020-12-28 05:32:55.000 363 13992.46 141.42 54915.57 88888.00 2020-12-28 05:32:56.000 363 13992.43 141.35 54915.69 88888.00 2020-12-28 05:32:57.000 363 13992.94 141.66 54915.64 88888.00 2020-12-28 05:32:58.000 363 13992.73 141.68 54915.64 88888.00 2020-12-28 05:32:59.000 363 13992.62 141.57 54915.42 88888.00 2020-12-28 05:33:00.000 363 13992.79 141.70 54915.29 88888.00 2020-12-28 05:33:01.000 363 13992.30 141.21 54915.70 88888.00 2020-12-28 05:33:02.000 363 13992.53 141.50 54915.48 88888.00 2020-12-28 05:33:03.000 363 13993.07 141.71 54915.38 88888.00 2020-12-28 05:33:04.000 363 13992.53 141.35 54915.68 88888.00 2020-12-28 05:33:05.000 363 13992.80 141.64 54915.51 88888.00 2020-12-28 05:33:06.000 363 13992.64 141.58 54915.39 88888.00 2020-12-28 05:33:07.000 363 13992.36 141.59 54915.62 88888.00 2020-12-28 05:33:08.000 363 13992.53 141.44 54915.36 88888.00 2020-12-28 05:33:09.000 363 13992.53 141.47 54915.51 88888.00 2020-12-28 05:33:10.000 363 13995.95 144.90 54912.24 88888.00 2020-12-28 05:33:11.000 363 13992.85 141.58 54915.50 88888.00 2020-12-28 05:33:12.000 363 13992.72 141.50 54915.54 88888.00 2020-12-28 05:33:13.000 363 13992.50 141.44 54915.51 88888.00 2020-12-28 05:33:14.000 363 13992.89 141.60 54915.20 88888.00 2020-12-28 05:33:15.000 363 13993.14 141.92 54915.34 88888.00 2020-12-28 05:33:16.000 363 13995.99 144.68 54912.30 88888.00 2020-12-28 05:33:17.000 363 13993.03 141.64 54915.29 88888.00 2020-12-28 05:33:18.000 363 13992.97 141.55 54915.28 88888.00 2020-12-28 05:33:19.000 363 13992.95 141.42 54915.37 88888.00 2020-12-28 05:33:20.000 363 13992.94 141.47 54915.39 88888.00 2020-12-28 05:33:21.000 363 13993.04 141.54 54915.51 88888.00 2020-12-28 05:33:22.000 363 13993.25 141.86 54915.31 88888.00 2020-12-28 05:33:23.000 363 13993.03 141.29 54915.49 88888.00 2020-12-28 05:33:24.000 363 13992.99 141.40 54915.13 88888.00 2020-12-28 05:33:25.000 363 13993.05 141.38 54915.26 88888.00 2020-12-28 05:33:26.000 363 13993.02 141.54 54915.42 88888.00 2020-12-28 05:33:27.000 363 13993.09 141.48 54915.18 88888.00 2020-12-28 05:33:28.000 363 13993.56 141.63 54915.23 88888.00 2020-12-28 05:33:29.000 363 13993.15 141.26 54915.43 88888.00 2020-12-28 05:33:30.000 363 13993.08 141.37 54915.37 88888.00 2020-12-28 05:33:31.000 363 13996.18 144.58 54911.90 88888.00 2020-12-28 05:33:32.000 363 13993.08 141.35 54915.07 88888.00 2020-12-28 05:33:33.000 363 13993.12 141.44 54915.24 88888.00 2020-12-28 05:33:34.000 363 13993.34 141.65 54914.99 88888.00 2020-12-28 05:33:35.000 363 13993.32 141.35 54915.36 88888.00 2020-12-28 05:33:36.000 363 13993.48 141.46 54915.34 88888.00 2020-12-28 05:33:37.000 363 13996.28 144.39 54912.09 88888.00 2020-12-28 05:33:38.000 363 13993.14 141.13 54915.43 88888.00 2020-12-28 05:33:39.000 363 13993.24 141.20 54915.43 88888.00 2020-12-28 05:33:40.000 363 13993.94 141.50 54915.22 88888.00 2020-12-28 05:33:41.000 363 13993.52 141.32 54915.24 88888.00 2020-12-28 05:33:42.000 363 13993.58 141.35 54915.26 88888.00 2020-12-28 05:33:43.000 363 13993.62 141.48 54914.95 88888.00 2020-12-28 05:33:44.000 363 13993.40 141.27 54915.29 88888.00 2020-12-28 05:33:45.000 363 13993.27 141.08 54915.40 88888.00 2020-12-28 05:33:46.000 363 13994.10 141.61 54915.41 88888.00 2020-12-28 05:33:47.000 363 13994.13 141.73 54915.14 88888.00 2020-12-28 05:33:48.000 363 13993.70 141.33 54915.35 88888.00 2020-12-28 05:33:49.000 363 13993.52 141.43 54915.26 88888.00 2020-12-28 05:33:50.000 363 13993.46 141.31 54915.36 88888.00 2020-12-28 05:33:51.000 363 13993.62 141.44 54915.45 88888.00 2020-12-28 05:33:52.000 363 13993.58 141.26 54915.26 88888.00 2020-12-28 05:33:53.000 363 13993.93 141.57 54915.23 88888.00 2020-12-28 05:33:54.000 363 13993.55 141.24 54915.35 88888.00 2020-12-28 05:33:55.000 363 13993.54 141.12 54915.56 88888.00 2020-12-28 05:33:56.000 363 13993.55 141.23 54915.39 88888.00 2020-12-28 05:33:57.000 363 13993.74 141.23 54915.50 88888.00 2020-12-28 05:33:58.000 363 13993.64 141.34 54915.45 88888.00 2020-12-28 05:33:59.000 363 13993.80 141.55 54915.20 88888.00 2020-12-28 05:34:00.000 363 13993.87 141.34 54915.24 88888.00 2020-12-28 05:34:01.000 363 13993.86 141.17 54915.43 88888.00 2020-12-28 05:34:02.000 363 13996.81 144.31 54912.16 88888.00 2020-12-28 05:34:03.000 363 13993.78 141.11 54915.48 88888.00 2020-12-28 05:34:04.000 363 13993.87 141.15 54915.39 88888.00 2020-12-28 05:34:05.000 363 13994.34 141.47 54915.42 88888.00 2020-12-28 05:34:06.000 363 13994.02 141.45 54915.14 88888.00 2020-12-28 05:34:07.000 363 13996.90 144.34 54912.24 88888.00 2020-12-28 05:34:08.000 363 13993.81 141.14 54915.52 88888.00 2020-12-28 05:34:09.000 363 13993.92 141.25 54915.36 88888.00 2020-12-28 05:34:10.000 363 13993.79 141.23 54915.42 88888.00 2020-12-28 05:34:11.000 363 13994.15 141.41 54915.39 88888.00 2020-12-28 05:34:12.000 363 13994.16 141.36 54915.42 88888.00 2020-12-28 05:34:13.000 363 13994.09 141.35 54915.50 88888.00 2020-12-28 05:34:14.000 363 13993.91 141.24 54915.38 88888.00 2020-12-28 05:34:15.000 363 13993.80 141.48 54915.18 88888.00 2020-12-28 05:34:16.000 363 13993.63 141.21 54915.51 88888.00 2020-12-28 05:34:17.000 363 13993.65 141.16 54915.56 88888.00 2020-12-28 05:34:18.000 363 13993.93 141.34 54915.58 88888.00 2020-12-28 05:34:19.000 363 13993.57 141.20 54915.42 88888.00 2020-12-28 05:34:20.000 363 13993.59 141.21 54915.64 88888.00 2020-12-28 05:34:21.000 363 13993.79 141.45 54915.38 88888.00 2020-12-28 05:34:22.000 363 13993.34 141.10 54915.65 88888.00 2020-12-28 05:34:23.000 363 13993.58 141.09 54915.66 88888.00 2020-12-28 05:34:24.000 363 13994.27 141.75 54914.67 88888.00 2020-12-28 05:34:25.000 363 13993.64 141.09 54915.68 88888.00 2020-12-28 05:34:26.000 363 13993.60 141.29 54915.65 88888.00 2020-12-28 05:34:27.000 363 13993.55 141.11 54915.61 88888.00 2020-12-28 05:34:28.000 363 13993.42 141.11 54915.62 88888.00 2020-12-28 05:34:29.000 363 13996.70 144.32 54912.28 88888.00 2020-12-28 05:34:30.000 363 13993.99 141.24 54915.47 88888.00 2020-12-28 05:34:31.000 363 13993.89 141.25 54915.40 88888.00 2020-12-28 05:34:32.000 363 13993.76 141.19 54915.55 88888.00 2020-12-28 05:34:33.000 363 13993.61 141.18 54915.38 88888.00 2020-12-28 05:34:34.000 363 13993.63 141.24 54915.50 88888.00 2020-12-28 05:34:35.000 363 13996.71 144.21 54912.38 88888.00 2020-12-28 05:34:36.000 363 13993.98 141.30 54915.47 88888.00 2020-12-28 05:34:37.000 363 13993.97 141.23 54915.46 88888.00 2020-12-28 05:34:38.000 363 13993.45 140.85 54915.65 88888.00 2020-12-28 05:34:39.000 363 13993.52 141.03 54915.56 88888.00 2020-12-28 05:34:40.000 363 13993.36 140.84 54915.62 88888.00 2020-12-28 05:34:41.000 363 13993.36 140.85 54915.58 88888.00 2020-12-28 05:34:42.000 363 13993.24 140.66 54915.68 88888.00 2020-12-28 05:34:43.000 363 13993.93 141.03 54915.69 88888.00 2020-12-28 05:34:44.000 363 13993.79 141.01 54915.46 88888.00 2020-12-28 05:34:45.000 363 13994.12 141.49 54914.89 88888.00 2020-12-28 05:34:46.000 363 13993.59 141.10 54915.38 88888.00 2020-12-28 05:34:47.000 363 13993.47 140.86 54915.47 88888.00 2020-12-28 05:34:48.000 363 13993.27 140.78 54915.46 88888.00 2020-12-28 05:34:49.000 363 13993.67 141.02 54915.58 88888.00 2020-12-28 05:34:50.000 363 13993.70 141.23 54915.37 88888.00 2020-12-28 05:34:51.000 363 13993.41 140.90 54915.46 88888.00 2020-12-28 05:34:52.000 363 13993.47 141.02 54915.25 88888.00 2020-12-28 05:34:53.000 363 13993.14 140.76 54915.56 88888.00 2020-12-28 05:34:54.000 363 13993.07 140.80 54915.52 88888.00 2020-12-28 05:34:55.000 363 13993.15 140.92 54915.28 88888.00 2020-12-28 05:34:56.000 363 13993.25 140.50 54915.56 88888.00 2020-12-28 05:34:57.000 363 13993.23 141.02 54915.20 88888.00 2020-12-28 05:34:58.000 363 13993.18 140.67 54915.58 88888.00 2020-12-28 05:34:59.000 363 13993.24 140.95 54915.45 88888.00 2020-12-28 05:35:00.000 363 13996.27 143.46 54913.03 88888.00 2020-12-28 05:35:01.000 363 13993.46 140.82 54915.49 88888.00 2020-12-28 05:35:02.000 363 13993.71 141.03 54915.30 88888.00 2020-12-28 05:35:03.000 363 13993.33 140.74 54915.30 88888.00 2020-12-28 05:35:04.000 363 13993.20 140.65 54915.48 88888.00 2020-12-28 05:35:05.000 363 13996.16 143.71 54912.47 88888.00 2020-12-28 05:35:06.000 363 13993.65 141.21 54915.26 88888.00 2020-12-28 05:35:07.000 363 13993.27 140.98 54915.34 88888.00 2020-12-28 05:35:08.000 363 13993.47 140.97 54915.56 88888.00 2020-12-28 05:35:09.000 363 13993.27 140.93 54915.42 88888.00 2020-12-28 05:35:10.000 363 13993.19 140.93 54915.31 88888.00 2020-12-28 05:35:11.000 363 13992.85 140.84 54915.40 88888.00 2020-12-28 05:35:12.000 363 13992.94 140.84 54915.56 88888.00 2020-12-28 05:35:13.000 363 13993.10 140.79 54915.40 88888.00 2020-12-28 05:35:14.000 363 13993.30 140.98 54915.54 88888.00 2020-12-28 05:35:15.000 363 13993.54 141.07 54915.46 88888.00 2020-12-28 05:35:16.000 363 13993.01 140.84 54915.64 88888.00 2020-12-28 05:35:17.000 363 13992.91 140.93 54915.62 88888.00 2020-12-28 05:35:18.000 363 13992.97 140.91 54915.55 88888.00 2020-12-28 05:35:19.000 363 13992.90 140.99 54915.58 88888.00 2020-12-28 05:35:20.000 363 13995.98 144.17 54912.27 88888.00 2020-12-28 05:35:21.000 363 13993.07 140.87 54915.63 88888.00 2020-12-28 05:35:22.000 363 13992.98 141.09 54915.49 88888.00 2020-12-28 05:35:23.000 363 13992.98 140.87 54915.53 88888.00 2020-12-28 05:35:24.000 363 13992.84 141.02 54915.68 88888.00 2020-12-28 05:35:25.000 363 13992.86 140.77 54915.30 88888.00 2020-12-28 05:35:26.000 363 13996.35 144.47 54912.17 88888.00 2020-12-28 05:35:27.000 363 13993.34 141.19 54915.67 88888.00 2020-12-28 05:35:28.000 363 13993.29 141.09 54915.50 88888.00 2020-12-28 05:35:29.000 363 13993.01 141.21 54915.63 88888.00 2020-12-28 05:35:30.000 363 13992.86 141.09 54915.59 88888.00 2020-12-28 05:35:31.000 363 13992.83 141.04 54915.54 88888.00 2020-12-28 05:35:32.000 363 13996.17 144.68 54912.10 88888.00 2020-12-28 05:35:33.000 363 13993.49 141.44 54915.59 88888.00 2020-12-28 05:35:34.000 363 13993.19 141.56 54915.31 88888.00 2020-12-28 05:35:35.000 363 13993.13 141.48 54915.69 88888.00 2020-12-28 05:35:36.000 363 13992.90 141.27 54915.57 88888.00 2020-12-28 05:35:37.000 363 13994.42 142.89 54914.04 88888.00 2020-12-28 05:35:38.000 363 13995.89 144.57 54912.57 88888.00 2020-12-28 05:35:39.000 363 13993.47 141.56 54915.49 88888.00 2020-12-28 05:35:40.000 363 13993.44 141.62 54915.55 88888.00 2020-12-28 05:35:41.000 363 13993.20 141.53 54915.58 88888.00 2020-12-28 05:35:42.000 363 13992.90 141.43 54915.77 88888.00 2020-12-28 05:35:43.000 363 13992.96 141.47 54915.72 88888.00 2020-12-28 05:35:44.000 363 13993.16 141.63 54915.48 88888.00 2020-12-28 05:35:45.000 363 13992.89 141.58 54915.57 88888.00 2020-12-28 05:35:46.000 363 13993.24 141.64 54915.69 88888.00 2020-12-28 05:35:47.000 363 13993.11 141.70 54915.80 88888.00 2020-12-28 05:35:48.000 363 13992.98 141.57 54915.75 88888.00 2020-12-28 05:35:49.000 363 13993.09 141.87 54915.50 88888.00 2020-12-28 05:35:50.000 363 13993.18 141.95 54915.50 88888.00 2020-12-28 05:35:51.000 363 13993.42 141.86 54915.60 88888.00 2020-12-28 05:35:52.000 363 13993.34 141.80 54915.75 88888.00 2020-12-28 05:35:53.000 363 13996.49 145.16 54912.54 88888.00 2020-12-28 05:35:54.000 363 13992.95 141.65 54915.86 88888.00 2020-12-28 05:35:55.000 363 13993.32 141.89 54915.75 88888.00 2020-12-28 05:35:56.000 363 13993.09 141.77 54915.89 88888.00 2020-12-28 05:35:57.000 363 13993.10 141.73 54915.75 88888.00 2020-12-28 05:35:58.000 363 13996.74 145.15 54912.62 88888.00 2020-12-28 05:35:59.000 363 13993.38 141.91 54915.83 88888.00 2020-12-28 05:36:00.000 363 13993.36 142.23 54915.58 88888.00 2020-12-28 05:36:01.000 363 13993.16 141.73 54915.63 88888.00 2020-12-28 05:36:02.000 363 13993.25 141.94 54915.81 88888.00 2020-12-28 05:36:03.000 363 13993.27 142.11 54915.87 88888.00 2020-12-28 05:36:04.000 363 13993.68 142.00 54915.80 88888.00 2020-12-28 05:36:05.000 363 13993.52 142.04 54915.83 88888.00 2020-12-28 05:36:06.000 363 13993.42 141.88 54915.83 88888.00 2020-12-28 05:36:07.000 363 13993.16 141.78 54915.79 88888.00 2020-12-28 05:36:08.000 363 13993.36 141.89 54915.90 88888.00 2020-12-28 05:36:09.000 363 13993.15 141.89 54915.80 88888.00 2020-12-28 05:36:10.000 363 13993.20 141.93 54915.92 88888.00 2020-12-28 05:36:11.000 363 13993.59 142.08 54915.83 88888.00 2020-12-28 05:36:12.000 363 13993.21 141.86 54915.79 88888.00 2020-12-28 05:36:13.000 363 13996.24 144.93 54913.02 88888.00 2020-12-28 05:36:14.000 363 13993.19 141.65 54915.91 88888.00 2020-12-28 05:36:15.000 363 13996.22 144.66 54912.83 88888.00 2020-12-28 05:36:16.000 363 13993.71 141.89 54915.81 88888.00 2020-12-28 05:36:17.000 363 13993.41 141.85 54915.83 88888.00 2020-12-28 05:36:18.000 363 13993.39 141.73 54915.64 88888.00 2020-12-28 05:36:19.000 363 13993.30 141.53 54915.94 88888.00 2020-12-28 05:36:20.000 363 13993.25 141.58 54915.94 88888.00 2020-12-28 05:36:21.000 363 13996.39 144.75 54912.71 88888.00 2020-12-28 05:36:22.000 363 13993.09 141.53 54915.95 88888.00 2020-12-28 05:36:23.000 363 13993.77 141.64 54915.95 88888.00 2020-12-28 05:36:24.000 363 13993.57 141.54 54915.84 88888.00 2020-12-28 05:36:25.000 363 13993.23 141.42 54915.93 88888.00 2020-12-28 05:36:26.000 363 13993.37 141.85 54915.69 88888.00 2020-12-28 05:36:27.000 363 13993.23 141.39 54915.91 88888.00 2020-12-28 05:36:28.000 363 13993.23 141.48 54915.91 88888.00 2020-12-28 05:36:29.000 363 13993.75 141.62 54915.89 88888.00 2020-12-28 05:36:30.000 363 13993.61 141.55 54915.84 88888.00 2020-12-28 05:36:31.000 363 13993.29 141.20 54915.95 88888.00 2020-12-28 05:36:32.000 363 13993.03 141.34 54915.80 88888.00 2020-12-28 05:36:33.000 363 13993.16 141.29 54915.83 88888.00 2020-12-28 05:36:34.000 363 13993.05 140.91 54916.17 88888.00 2020-12-28 05:36:35.000 363 13993.02 141.14 54915.97 88888.00 2020-12-28 05:36:36.000 363 13993.39 141.28 54915.78 88888.00 2020-12-28 05:36:37.000 363 13993.27 141.20 54915.91 88888.00 2020-12-28 05:36:38.000 363 13993.10 141.07 54915.92 88888.00 2020-12-28 05:36:39.000 363 13993.25 141.18 54915.69 88888.00 2020-12-28 05:36:40.000 363 13993.09 141.18 54915.71 88888.00 2020-12-28 05:36:41.000 363 13993.75 141.37 54915.63 88888.00 2020-12-28 05:36:42.000 363 13993.18 141.16 54915.76 88888.00 2020-12-28 05:36:43.000 363 13993.16 140.96 54915.86 88888.00 2020-12-28 05:36:44.000 363 13992.92 140.84 54915.78 88888.00 2020-12-28 05:36:45.000 363 13992.95 140.82 54915.73 88888.00 2020-12-28 05:36:46.000 363 13996.02 144.05 54912.44 88888.00 2020-12-28 05:36:47.000 363 13993.11 140.88 54915.59 88888.00 2020-12-28 05:36:48.000 363 13993.39 141.13 54915.41 88888.00 2020-12-28 05:36:49.000 363 13993.07 140.72 54915.70 88888.00 2020-12-28 05:36:50.000 363 13992.84 140.58 54915.69 88888.00 2020-12-28 05:36:51.000 363 13995.82 143.76 54912.40 88888.00 2020-12-28 05:36:52.000 363 13992.93 140.79 54915.37 88888.00 2020-12-28 05:36:53.000 363 13992.94 140.77 54915.55 88888.00 2020-12-28 05:36:54.000 363 13993.54 141.07 54915.25 88888.00 2020-12-28 05:36:55.000 363 13993.56 141.57 54914.37 88888.00 2020-12-28 05:36:56.000 363 13992.99 140.54 54915.17 88888.00 2020-12-28 05:36:57.000 363 13992.94 140.73 54915.32 88888.00 2020-12-28 05:36:58.000 363 13992.85 140.48 54915.32 88888.00 2020-12-28 05:36:59.000 363 13992.82 140.66 54915.25 88888.00 2020-12-28 05:37:00.000 363 13992.85 140.60 54914.78 88888.00 2020-12-28 05:37:01.000 363 13992.91 140.61 54915.31 88888.00 2020-12-28 05:37:02.000 363 13992.61 140.37 54915.30 88888.00 2020-12-28 05:37:03.000 363 13992.70 140.46 54915.20 88888.00 2020-12-28 05:37:04.000 363 13992.52 140.36 54915.28 88888.00 2020-12-28 05:37:05.000 363 13992.45 140.17 54915.20 88888.00 2020-12-28 05:37:06.000 363 13992.45 140.34 54915.21 88888.00 2020-12-28 05:37:07.000 363 13992.45 140.09 54915.27 88888.00 2020-12-28 05:37:08.000 363 13992.47 140.04 54915.48 88888.00 2020-12-28 05:37:09.000 363 13992.51 140.02 54915.26 88888.00 2020-12-28 05:37:10.000 363 13995.56 143.15 54911.97 88888.00 2020-12-28 05:37:11.000 363 13992.33 140.05 54915.14 88888.00 2020-12-28 05:37:12.000 363 13992.25 139.88 54915.10 88888.00 2020-12-28 05:37:13.000 363 13992.75 140.10 54914.97 88888.00 2020-12-28 05:37:14.000 363 13992.31 140.03 54915.11 88888.00 2020-12-28 05:37:15.000 363 13995.36 143.01 54911.87 88888.00 2020-12-28 05:37:16.000 363 13992.74 140.28 54914.58 88888.00 2020-12-28 05:37:17.000 363 13992.15 139.83 54915.00 88888.00 2020-12-28 05:37:18.000 363 13992.16 139.82 54914.92 88888.00 2020-12-28 05:37:19.000 363 13992.58 139.86 54914.79 88888.00 2020-12-28 05:37:20.000 363 13992.66 139.84 54914.59 88888.00 2020-12-28 05:37:21.000 363 13992.33 139.76 54914.88 88888.00 2020-12-28 05:37:22.000 363 13992.14 139.84 54914.76 88888.00 2020-12-28 05:37:23.000 363 13991.99 139.55 54914.88 88888.00 2020-12-28 05:37:24.000 363 13992.03 139.55 54914.82 88888.00 2020-12-28 05:37:25.000 363 13991.82 139.39 54914.81 88888.00 2020-12-28 05:37:26.000 363 13992.43 139.64 54914.68 88888.00 2020-12-28 05:37:27.000 363 13991.93 139.37 54914.76 88888.00 2020-12-28 05:37:28.000 363 13991.69 139.25 54914.69 88888.00 2020-12-28 05:37:29.000 363 13992.07 139.36 54914.63 88888.00 2020-12-28 05:37:30.000 363 13991.88 139.26 54914.64 88888.00 2020-12-28 05:37:31.000 363 13992.02 139.28 54914.61 88888.00 2020-12-28 05:37:32.000 363 13992.18 139.32 54914.57 88888.00 2020-12-28 05:37:33.000 363 13992.24 139.30 54914.33 88888.00 2020-12-28 05:37:34.000 363 13992.21 139.38 54914.37 88888.00 2020-12-28 05:37:35.000 363 13991.88 139.24 54914.30 88888.00 2020-12-28 05:37:36.000 363 13991.89 139.16 54914.25 88888.00 2020-12-28 05:37:37.000 363 13992.25 139.26 54914.33 88888.00 2020-12-28 05:37:38.000 363 13992.46 139.33 54914.28 88888.00 2020-12-28 05:37:39.000 363 13992.26 139.03 54914.39 88888.00 2020-12-28 05:37:40.000 363 13994.82 142.03 54911.30 88888.00 2020-12-28 05:37:41.000 363 13991.90 138.92 54914.40 88888.00 2020-12-28 05:37:42.000 363 13991.82 138.75 54914.21 88888.00 2020-12-28 05:37:43.000 363 13992.00 139.04 54914.02 88888.00 2020-12-28 05:37:44.000 363 13992.08 138.94 54914.21 88888.00 2020-12-28 05:37:45.000 363 13992.06 138.86 54914.12 88888.00 2020-12-28 05:37:46.000 363 13995.26 142.23 54910.93 88888.00 2020-12-28 05:37:47.000 363 13991.73 138.56 54914.25 88888.00 2020-12-28 05:37:48.000 363 13991.64 138.74 54914.13 88888.00 2020-12-28 05:37:49.000 363 13991.63 138.54 54914.10 88888.00 2020-12-28 05:37:50.000 363 13991.82 138.90 54913.87 88888.00 2020-12-28 05:37:51.000 363 13992.06 138.72 54914.10 88888.00 2020-12-28 05:37:52.000 363 13991.61 138.52 54914.00 88888.00 2020-12-28 05:37:53.000 363 13991.69 138.66 54914.15 88888.00 2020-12-28 05:37:54.000 363 13991.67 138.41 54914.07 88888.00 2020-12-28 05:37:55.000 363 13991.59 138.34 54913.97 88888.00 2020-12-28 05:37:56.000 363 13991.58 138.55 54913.95 88888.00 2020-12-28 05:37:57.000 363 13991.58 138.57 54914.07 88888.00 2020-12-28 05:37:58.000 363 13991.78 138.45 54913.91 88888.00 2020-12-28 05:37:59.000 363 13991.58 138.37 54913.74 88888.00 2020-12-28 05:38:00.000 363 13991.58 138.44 54913.94 88888.00 2020-12-28 05:38:01.000 363 13991.40 138.19 54914.01 88888.00 2020-12-28 05:38:02.000 363 13992.07 138.70 54913.77 88888.00 2020-12-28 05:38:03.000 363 13992.04 138.51 54914.02 88888.00 2020-12-28 05:38:04.000 363 13993.46 140.41 54911.39 88888.00 2020-12-28 05:38:05.000 363 13994.68 141.45 54910.61 88888.00 2020-12-28 05:38:06.000 363 13991.46 138.09 54913.82 88888.00 2020-12-28 05:38:07.000 363 13991.42 138.07 54913.85 88888.00 2020-12-28 05:38:08.000 363 13991.53 138.11 54913.83 88888.00 2020-12-28 05:38:09.000 363 13991.84 138.27 54913.75 88888.00 2020-12-28 05:38:10.000 363 13994.65 141.26 54910.65 88888.00 2020-12-28 05:38:11.000 363 13991.49 138.11 54913.77 88888.00 2020-12-28 05:38:12.000 363 13991.26 137.97 54913.88 88888.00 2020-12-28 05:38:13.000 363 13991.30 138.16 54913.68 88888.00 2020-12-28 05:38:14.000 363 13991.43 138.35 54913.45 88888.00 2020-12-28 05:38:15.000 363 13991.50 138.24 54913.83 88888.00 2020-12-28 05:38:16.000 363 13991.79 138.16 54913.76 88888.00 2020-12-28 05:38:17.000 363 13991.22 138.04 54913.77 88888.00 2020-12-28 05:38:18.000 363 13991.41 138.13 54913.61 88888.00 2020-12-28 05:38:19.000 363 13991.21 137.90 54913.78 88888.00 2020-12-28 05:38:20.000 363 13991.18 138.13 54913.56 88888.00 2020-12-28 05:38:21.000 363 13991.29 138.10 54913.47 88888.00 2020-12-28 05:38:22.000 363 13991.62 138.26 54913.57 88888.00 2020-12-28 05:38:23.000 363 13991.40 138.05 54913.54 88888.00 2020-12-28 05:38:24.000 363 13991.25 137.99 54913.60 88888.00 2020-12-28 05:38:25.000 363 13991.26 137.88 54913.66 88888.00 2020-12-28 05:38:26.000 363 13991.06 137.92 54913.68 88888.00 2020-12-28 05:38:27.000 363 13991.77 138.28 54913.54 88888.00 2020-12-28 05:38:28.000 363 13991.48 138.08 54913.67 88888.00 2020-12-28 05:38:29.000 363 13991.45 138.08 54913.72 88888.00 2020-12-28 05:38:30.000 363 13991.11 137.95 54913.59 88888.00 2020-12-28 05:38:31.000 363 13991.03 137.87 54913.64 88888.00 2020-12-28 05:38:32.000 363 13991.13 137.86 54913.69 88888.00 2020-12-28 05:38:33.000 363 13990.90 137.86 54913.86 88888.00 2020-12-28 05:38:34.000 363 13991.62 138.24 54913.51 88888.00 2020-12-28 05:38:35.000 363 13994.43 141.28 54910.27 88888.00 2020-12-28 05:38:36.000 363 13991.45 138.31 54913.51 88888.00 2020-12-28 05:38:37.000 363 13991.22 138.24 54913.46 88888.00 2020-12-28 05:38:38.000 363 13991.03 137.86 54913.70 88888.00 2020-12-28 05:38:39.000 363 13991.17 138.06 54913.57 88888.00 2020-12-28 05:38:40.000 363 13990.99 137.96 54913.56 88888.00 2020-12-28 05:38:41.000 363 13994.59 141.26 54910.54 88888.00 2020-12-28 05:38:42.000 363 13991.18 137.88 54913.66 88888.00 2020-12-28 05:38:43.000 363 13991.09 137.85 54913.55 88888.00 2020-12-28 05:38:44.000 363 13991.27 138.22 54913.32 88888.00 2020-12-28 05:38:45.000 363 13991.25 138.13 54913.57 88888.00 2020-12-28 05:38:46.000 363 13991.32 138.15 54913.44 88888.00 2020-12-28 05:38:47.000 363 13991.46 138.18 54913.57 88888.00 2020-12-28 05:38:48.000 363 13991.22 138.16 54913.71 88888.00 2020-12-28 05:38:49.000 363 13991.37 138.07 54913.56 88888.00 2020-12-28 05:38:50.000 363 13991.23 138.26 54913.48 88888.00 2020-12-28 05:38:51.000 363 13991.27 138.19 54913.62 88888.00 2020-12-28 05:38:52.000 363 13991.69 138.46 54913.43 88888.00 2020-12-28 05:38:53.000 363 13991.82 138.71 54913.52 88888.00 2020-12-28 05:38:54.000 363 13991.31 138.40 54913.61 88888.00 2020-12-28 05:38:55.000 363 13991.15 138.22 54913.66 88888.00 2020-12-28 05:38:56.000 363 13991.21 138.35 54913.66 88888.00 2020-12-28 05:38:57.000 363 13994.19 141.33 54910.54 88888.00 2020-12-28 05:38:58.000 363 13991.33 138.46 54913.68 88888.00 2020-12-28 05:38:59.000 363 13991.57 138.55 54913.65 88888.00 2020-12-28 05:39:00.000 363 13991.45 138.47 54913.53 88888.00 2020-12-28 05:39:01.000 363 13991.59 138.48 54913.50 88888.00 2020-12-28 05:39:02.000 363 13994.45 141.76 54910.41 88888.00 2020-12-28 05:39:03.000 363 13991.58 138.54 54913.71 88888.00 2020-12-28 05:39:04.000 363 13991.39 138.64 54913.64 88888.00 2020-12-28 05:39:05.000 363 13992.56 139.44 54912.69 88888.00 2020-12-28 05:39:06.000 363 13991.68 138.62 54913.68 88888.00 2020-12-28 05:39:07.000 363 13991.68 138.85 54913.51 88888.00 2020-12-28 05:39:08.000 363 13991.74 138.86 54913.44 88888.00 2020-12-28 05:39:09.000 363 13991.47 138.96 54913.56 88888.00 2020-12-28 05:39:10.000 363 13991.68 138.98 54913.44 88888.00 2020-12-28 05:39:11.000 363 13991.53 138.66 54913.75 88888.00 2020-12-28 05:39:12.000 363 13995.03 142.06 54910.69 88888.00 2020-12-28 05:39:13.000 363 13991.77 138.77 54913.65 88888.00 2020-12-28 05:39:14.000 363 13991.70 138.80 54913.73 88888.00 2020-12-28 05:39:15.000 363 13991.86 139.12 54913.55 88888.00 2020-12-28 05:39:16.000 363 13991.83 138.83 54913.60 88888.00 2020-12-28 05:39:17.000 363 13991.77 139.04 54913.58 88888.00 2020-12-28 05:39:18.000 363 13992.20 139.15 54913.68 88888.00 2020-12-28 05:39:19.000 363 13991.87 138.83 54913.82 88888.00 2020-12-28 05:39:20.000 363 13991.72 138.89 54913.82 88888.00 2020-12-28 05:39:21.000 363 13991.80 138.81 54913.83 88888.00 2020-12-28 05:39:22.000 363 13991.70 138.79 54913.83 88888.00 2020-12-28 05:39:23.000 363 13991.95 138.84 54913.72 88888.00 2020-12-28 05:39:24.000 363 13992.26 138.89 54913.95 88888.00 2020-12-28 05:39:25.000 363 13992.28 139.06 54913.78 88888.00 2020-12-28 05:39:26.000 363 13992.85 139.82 54912.89 88888.00 2020-12-28 05:39:27.000 363 13994.92 141.92 54910.82 88888.00 2020-12-28 05:39:28.000 363 13992.01 138.98 54913.94 88888.00 2020-12-28 05:39:29.000 363 13992.08 139.09 54913.95 88888.00 2020-12-28 05:39:30.000 363 13992.51 139.08 54913.93 88888.00 2020-12-28 05:39:31.000 363 13992.65 139.33 54913.86 88888.00 2020-12-28 05:39:32.000 363 13992.48 139.18 54913.84 88888.00 2020-12-28 05:39:33.000 363 13995.29 142.26 54910.77 88888.00 2020-12-28 05:39:34.000 363 13992.30 139.19 54914.00 88888.00 2020-12-28 05:39:35.000 363 13992.35 139.14 54913.92 88888.00 2020-12-28 05:39:36.000 363 13992.35 139.18 54914.08 88888.00 2020-12-28 05:39:37.000 363 13992.92 139.44 54914.02 88888.00 2020-12-28 05:39:38.000 363 13992.40 139.08 54914.18 88888.00 2020-12-28 05:39:39.000 363 13992.45 139.13 54914.10 88888.00 2020-12-28 05:39:40.000 363 13992.54 139.24 54914.05 88888.00 2020-12-28 05:39:41.000 363 13992.49 139.14 54914.10 88888.00 2020-12-28 05:39:42.000 363 13992.57 139.32 54914.15 88888.00 2020-12-28 05:39:43.000 363 13992.57 139.57 54913.98 88888.00 2020-12-28 05:39:44.000 363 13993.03 139.45 54914.17 88888.00 2020-12-28 05:39:45.000 363 13992.77 139.45 54914.16 88888.00 2020-12-28 05:39:46.000 363 13995.85 142.40 54911.16 88888.00 2020-12-28 05:39:47.000 363 13993.61 140.27 54913.18 88888.00 2020-12-28 05:39:48.000 363 13993.05 139.63 54913.91 88888.00 2020-12-28 05:39:49.000 363 13993.52 139.85 54914.00 88888.00 2020-12-28 05:39:50.000 363 13993.04 139.42 54914.25 88888.00 2020-12-28 05:39:51.000 363 13993.13 139.62 54914.29 88888.00 2020-12-28 05:39:52.000 363 13995.97 142.47 54911.13 88888.00 2020-12-28 05:39:53.000 363 13992.75 139.48 54914.31 88888.00 2020-12-28 05:39:54.000 363 13993.22 139.61 54914.23 88888.00 2020-12-28 05:39:55.000 363 13993.63 139.72 54914.23 88888.00 2020-12-28 05:39:56.000 363 13993.66 139.64 54914.26 88888.00 2020-12-28 05:39:57.000 363 13993.41 139.65 54914.34 88888.00 2020-12-28 05:39:58.000 363 13993.25 139.75 54914.43 88888.00 2020-12-28 05:39:59.000 363 13993.39 139.66 54914.23 88888.00 2020-12-28 05:40:00.000 363 13993.13 139.50 54914.38 88888.00 2020-12-28 05:40:01.000 363 13993.33 139.55 54914.47 88888.00 2020-12-28 05:40:02.000 363 13993.85 139.88 54914.40 88888.00 2020-12-28 05:40:03.000 363 13993.36 139.65 54914.45 88888.00 2020-12-28 05:40:04.000 363 13996.48 142.76 54911.44 88888.00 2020-12-28 05:40:05.000 363 13993.25 139.59 54914.66 88888.00 2020-12-28 05:40:06.000 363 13993.44 139.75 54914.49 88888.00 2020-12-28 05:40:07.000 363 13996.41 142.71 54911.44 88888.00 2020-12-28 05:40:08.000 363 13993.42 139.74 54914.56 88888.00 2020-12-28 05:40:09.000 363 13993.59 139.90 54914.74 88888.00 2020-12-28 05:40:10.000 363 13993.63 139.92 54914.65 88888.00 2020-12-28 05:40:11.000 363 13993.62 139.83 54914.68 88888.00 2020-12-28 05:40:12.000 363 13993.65 139.81 54914.78 88888.00 2020-12-28 05:40:13.000 363 13993.61 139.74 54914.39 88888.00 2020-12-28 05:40:14.000 363 13993.99 140.03 54914.60 88888.00 2020-12-28 05:40:15.000 363 13993.79 139.84 54914.58 88888.00 2020-12-28 05:40:16.000 363 13993.61 140.00 54914.64 88888.00 2020-12-28 05:40:17.000 363 13993.58 139.88 54914.75 88888.00 2020-12-28 05:40:18.000 363 13994.03 140.12 54914.56 88888.00 2020-12-28 05:40:19.000 363 13996.58 143.06 54911.54 88888.00 2020-12-28 05:40:20.000 363 13994.23 140.09 54914.68 88888.00 2020-12-28 05:40:21.000 363 13994.04 140.13 54914.57 88888.00 2020-12-28 05:40:22.000 363 13993.88 140.13 54914.75 88888.00 2020-12-28 05:40:23.000 363 13993.53 139.99 54914.82 88888.00 2020-12-28 05:40:24.000 363 13993.60 139.83 54914.99 88888.00 2020-12-28 05:40:25.000 363 13996.43 142.92 54911.86 88888.00 2020-12-28 05:40:26.000 363 13993.57 140.12 54914.74 88888.00 2020-12-28 05:40:27.000 363 13994.09 140.18 54914.81 88888.00 2020-12-28 05:40:28.000 363 13993.70 140.10 54914.85 88888.00 2020-12-28 05:40:29.000 363 13993.82 140.08 54914.85 88888.00 2020-12-28 05:40:30.000 363 13993.85 140.13 54914.77 88888.00 2020-12-28 05:40:31.000 363 13993.75 139.93 54914.75 88888.00 2020-12-28 05:40:32.000 363 13993.57 139.97 54914.85 88888.00 2020-12-28 05:40:33.000 363 13993.86 140.06 54914.88 88888.00 2020-12-28 05:40:34.000 363 13993.84 140.13 54914.92 88888.00 2020-12-28 05:40:35.000 363 13996.74 143.15 54911.74 88888.00 2020-12-28 05:40:36.000 363 13993.52 140.05 54915.04 88888.00 2020-12-28 05:40:37.000 363 13993.60 139.98 54914.76 88888.00 2020-12-28 05:40:38.000 363 13993.41 140.10 54915.07 88888.00 2020-12-28 05:40:39.000 363 13994.03 140.30 54914.90 88888.00 2020-12-28 05:40:40.000 363 13996.85 143.36 54911.83 88888.00 2020-12-28 05:40:41.000 363 13993.85 140.27 54914.97 88888.00 2020-12-28 05:40:42.000 363 13993.48 140.18 54915.03 88888.00 2020-12-28 05:40:43.000 363 13993.49 140.10 54915.08 88888.00 2020-12-28 05:40:44.000 363 13993.49 140.14 54914.92 88888.00 2020-12-28 05:40:45.000 363 13997.21 143.79 54911.82 88888.00 2020-12-28 05:40:46.000 363 13993.87 140.33 54915.12 88888.00 2020-12-28 05:40:47.000 363 13993.59 140.38 54915.15 88888.00 2020-12-28 05:40:48.000 363 13993.46 140.47 54914.93 88888.00 2020-12-28 05:40:49.000 363 13993.55 140.40 54914.89 88888.00 2020-12-28 05:40:50.000 363 13993.39 140.15 54915.01 88888.00 2020-12-28 05:40:51.000 363 13996.76 143.59 54911.91 88888.00 2020-12-28 05:40:52.000 363 13994.05 140.60 54914.97 88888.00 2020-12-28 05:40:53.000 363 13993.61 140.17 54915.09 88888.00 2020-12-28 05:40:54.000 363 13993.53 140.37 54915.17 88888.00 2020-12-28 05:40:55.000 363 13993.57 140.39 54915.13 88888.00 2020-12-28 05:40:56.000 363 13993.56 140.25 54915.17 88888.00 2020-12-28 05:40:57.000 363 13993.44 140.25 54915.04 88888.00 2020-12-28 05:40:58.000 363 13993.71 140.22 54915.07 88888.00 2020-12-28 05:40:59.000 363 13993.66 140.14 54915.12 88888.00 2020-12-28 05:41:00.000 363 13993.28 140.13 54915.29 88888.00 2020-12-28 05:41:01.000 363 13993.49 140.34 54915.13 88888.00 2020-12-28 05:41:02.000 363 13993.28 140.23 54915.11 88888.00 2020-12-28 05:41:03.000 363 13993.31 140.19 54915.26 88888.00 2020-12-28 05:41:04.000 363 13993.91 140.54 54915.02 88888.00 2020-12-28 05:41:05.000 363 13993.69 140.32 54915.10 88888.00 2020-12-28 05:41:06.000 363 13993.50 140.16 54915.07 88888.00 2020-12-28 05:41:07.000 363 13993.24 140.25 54915.21 88888.00 2020-12-28 05:41:08.000 363 13993.35 140.38 54915.13 88888.00 2020-12-28 05:41:09.000 363 13993.24 140.41 54915.07 88888.00 2020-12-28 05:41:10.000 363 13994.02 140.55 54914.93 88888.00 2020-12-28 05:41:11.000 363 13993.78 140.54 54914.91 88888.00 2020-12-28 05:41:12.000 363 13993.47 140.50 54915.19 88888.00 2020-12-28 05:41:13.000 363 13993.24 140.30 54915.10 88888.00 2020-12-28 05:41:14.000 363 13993.36 140.36 54915.13 88888.00 2020-12-28 05:41:15.000 363 13993.01 139.90 54915.55 88888.00 2020-12-28 05:41:16.000 363 13996.24 143.17 54911.91 88888.00 2020-12-28 05:41:17.000 363 13993.77 140.42 54915.10 88888.00 2020-12-28 05:41:18.000 363 13993.51 140.22 54915.22 88888.00 2020-12-28 05:41:19.000 363 13993.27 140.05 54915.10 88888.00 2020-12-28 05:41:20.000 363 13993.29 140.38 54914.93 88888.00 2020-12-28 05:41:21.000 363 13996.44 143.26 54911.73 88888.00 2020-12-28 05:41:22.000 363 13993.34 140.12 54915.06 88888.00 2020-12-28 05:41:23.000 363 13993.36 140.05 54915.21 88888.00 2020-12-28 05:41:24.000 363 13993.58 140.17 54915.04 88888.00 2020-12-28 05:41:25.000 363 13993.28 140.20 54915.19 88888.00 2020-12-28 05:41:26.000 363 13993.28 139.92 54915.23 88888.00 2020-12-28 05:41:27.000 363 13993.29 140.00 54915.14 88888.00 2020-12-28 05:41:28.000 363 13993.10 139.97 54914.98 88888.00 2020-12-28 05:41:29.000 363 13993.65 140.16 54914.99 88888.00 2020-12-28 05:41:30.000 363 13993.54 140.39 54914.96 88888.00 2020-12-28 05:41:31.000 363 13993.10 140.05 54914.98 88888.00 2020-12-28 05:41:32.000 363 13992.97 139.88 54915.07 88888.00 2020-12-28 05:41:33.000 363 13993.00 139.90 54915.04 88888.00 2020-12-28 05:41:34.000 363 13993.06 139.89 54915.12 88888.00 2020-12-28 05:41:35.000 363 13993.62 140.06 54915.00 88888.00 2020-12-28 05:41:36.000 363 13996.82 143.82 54911.14 88888.00 2020-12-28 05:41:37.000 363 13993.42 139.83 54915.25 88888.00 2020-12-28 05:41:38.000 363 13993.23 139.89 54915.10 88888.00 2020-12-28 05:41:39.000 363 13992.97 139.75 54915.16 88888.00 2020-12-28 05:41:40.000 363 13992.86 139.64 54915.19 88888.00 2020-12-28 05:41:41.000 363 13995.95 142.79 54912.04 88888.00 2020-12-28 05:41:42.000 363 13993.37 139.88 54915.06 88888.00 2020-12-28 05:41:43.000 363 13993.05 139.85 54915.10 88888.00 2020-12-28 05:41:44.000 363 13992.87 139.71 54915.14 88888.00 2020-12-28 05:41:45.000 363 13992.90 139.87 54915.17 88888.00 2020-12-28 05:41:46.000 363 13992.83 139.79 54915.09 88888.00 2020-12-28 05:41:47.000 363 13992.86 139.81 54915.02 88888.00 2020-12-28 05:41:48.000 363 13993.33 140.08 54914.89 88888.00 2020-12-28 05:41:49.000 363 13993.19 139.85 54915.07 88888.00 2020-12-28 05:41:50.000 363 13992.98 139.84 54914.92 88888.00 2020-12-28 05:41:51.000 363 13992.81 139.90 54914.97 88888.00 2020-12-28 05:41:52.000 363 13992.78 139.78 54914.98 88888.00 2020-12-28 05:41:53.000 363 13992.80 139.83 54914.77 88888.00 2020-12-28 05:41:54.000 363 13992.72 140.07 54914.88 88888.00 2020-12-28 05:41:55.000 363 13992.76 139.75 54914.98 88888.00 2020-12-28 05:41:56.000 363 13992.49 139.91 54915.11 88888.00 2020-12-28 05:41:57.000 363 13993.47 140.67 54914.32 88888.00 2020-12-28 05:41:58.000 363 13992.54 140.03 54914.87 88888.00 2020-12-28 05:41:59.000 363 13992.39 139.81 54915.01 88888.00 2020-12-28 05:42:00.000 363 13992.96 140.22 54914.90 88888.00 2020-12-28 05:42:01.000 363 13992.68 140.06 54914.92 88888.00 2020-12-28 05:42:02.000 363 13992.59 139.84 54915.02 88888.00 2020-12-28 05:42:03.000 363 13992.32 139.87 54915.01 88888.00 2020-12-28 05:42:04.000 363 13992.29 139.89 54915.05 88888.00 2020-12-28 05:42:05.000 363 13992.38 139.80 54915.09 88888.00 2020-12-28 05:42:06.000 363 13995.48 143.11 54912.00 88888.00 2020-12-28 05:42:07.000 363 13992.86 139.84 54915.11 88888.00 2020-12-28 05:42:08.000 363 13992.61 139.95 54915.05 88888.00 2020-12-28 05:42:09.000 363 13992.64 140.05 54914.99 88888.00 2020-12-28 05:42:10.000 363 13992.45 139.80 54915.07 88888.00 2020-12-28 05:42:11.000 363 13992.53 139.92 54915.05 88888.00 2020-12-28 05:42:12.000 363 13995.38 142.95 54911.91 88888.00 2020-12-28 05:42:13.000 363 13993.01 140.06 54914.98 88888.00 2020-12-28 05:42:14.000 363 13992.81 139.89 54915.20 88888.00 2020-12-28 05:42:15.000 363 13992.50 139.87 54915.01 88888.00 2020-12-28 05:42:16.000 363 13992.67 139.94 54914.77 88888.00 2020-12-28 05:42:17.000 363 13992.47 139.69 54915.02 88888.00 2020-12-28 05:42:18.000 363 13993.06 140.42 54914.97 88888.00 2020-12-28 05:42:19.000 363 13992.61 139.92 54915.06 88888.00 2020-12-28 05:42:20.000 363 13992.53 139.75 54915.20 88888.00 2020-12-28 05:42:21.000 363 13992.52 140.00 54915.00 88888.00 2020-12-28 05:42:22.000 363 13992.50 140.10 54914.98 88888.00 2020-12-28 05:42:23.000 363 13992.58 139.88 54915.20 88888.00 2020-12-28 05:42:24.000 363 13992.36 140.09 54914.71 88888.00 2020-12-28 05:42:25.000 363 13992.80 139.98 54915.05 88888.00 2020-12-28 05:42:26.000 363 13996.49 143.52 54911.38 88888.00 2020-12-28 05:42:27.000 363 13992.91 140.27 54914.88 88888.00 2020-12-28 05:42:28.000 363 13992.55 140.09 54914.97 88888.00 2020-12-28 05:42:29.000 363 13992.74 140.12 54914.97 88888.00 2020-12-28 05:42:30.000 363 13992.53 139.97 54915.04 88888.00 2020-12-28 05:42:31.000 363 13992.45 140.02 54915.01 88888.00 2020-12-28 05:42:32.000 363 13996.07 143.47 54911.77 88888.00 2020-12-28 05:42:33.000 363 13992.84 140.10 54914.91 88888.00 2020-12-28 05:42:34.000 363 13992.82 140.15 54914.79 88888.00 2020-12-28 05:42:35.000 363 13992.60 139.80 54915.01 88888.00 2020-12-28 05:42:36.000 363 13992.40 139.75 54915.16 88888.00 2020-12-28 05:42:37.000 363 13992.56 139.97 54915.02 88888.00 2020-12-28 05:42:38.000 363 13993.05 140.14 54914.86 88888.00 2020-12-28 05:42:39.000 363 13992.97 139.91 54914.88 88888.00 2020-12-28 05:42:40.000 363 13992.62 139.91 54914.96 88888.00 2020-12-28 05:42:41.000 363 13992.66 139.86 54914.90 88888.00 2020-12-28 05:42:42.000 363 13992.48 139.80 54914.94 88888.00 2020-12-28 05:42:43.000 363 13992.62 139.81 54915.10 88888.00 2020-12-28 05:42:44.000 363 13995.62 142.80 54911.82 88888.00 2020-12-28 05:42:45.000 363 13992.94 139.83 54914.91 88888.00 2020-12-28 05:42:46.000 363 13992.75 139.80 54914.91 88888.00 2020-12-28 05:42:47.000 363 13992.61 139.83 54914.73 88888.00 2020-12-28 05:42:48.000 363 13992.52 139.61 54914.91 88888.00 2020-12-28 05:42:49.000 363 13992.81 140.05 54914.67 88888.00 2020-12-28 05:42:50.000 363 13993.04 139.72 54914.93 88888.00 2020-12-28 05:42:51.000 363 13992.77 139.76 54914.83 88888.00 2020-12-28 05:42:52.000 363 13992.71 139.71 54914.92 88888.00 2020-12-28 05:42:53.000 363 13992.57 139.73 54914.88 88888.00 2020-12-28 05:42:54.000 363 13992.62 139.64 54914.92 88888.00 2020-12-28 05:42:55.000 363 13992.43 139.55 54914.85 88888.00 2020-12-28 05:42:56.000 363 13992.25 139.70 54914.82 88888.00 2020-12-28 05:42:57.000 363 13993.00 139.90 54914.59 88888.00 2020-12-28 05:42:58.000 363 13992.59 139.66 54914.84 88888.00 2020-12-28 05:42:59.000 363 13992.50 140.10 54914.43 88888.00 2020-12-28 05:43:00.000 363 13995.43 142.06 54912.38 88888.00 2020-12-28 05:43:01.000 363 13992.26 139.34 54914.92 88888.00 2020-12-28 05:43:02.000 363 13992.47 139.67 54914.77 88888.00 2020-12-28 05:43:03.000 363 13992.97 139.80 54914.58 88888.00 2020-12-28 05:43:04.000 363 13992.32 139.43 54914.84 88888.00 2020-12-28 05:43:05.000 363 13995.28 142.42 54911.64 88888.00 2020-12-28 05:43:06.000 363 13992.20 139.37 54914.84 88888.00 2020-12-28 05:43:07.000 363 13992.31 139.37 54914.66 88888.00 2020-12-28 05:43:08.000 363 13992.23 139.28 54914.81 88888.00 2020-12-28 05:43:09.000 363 13992.22 139.37 54914.63 88888.00 2020-12-28 05:43:10.000 363 13992.50 139.38 54914.85 88888.00 2020-12-28 05:43:11.000 363 13992.49 139.47 54914.51 88888.00 2020-12-28 05:43:12.000 363 13992.12 139.19 54914.68 88888.00 2020-12-28 05:43:13.000 363 13992.23 139.08 54914.81 88888.00 2020-12-28 05:43:14.000 363 13995.25 142.31 54911.63 88888.00 2020-12-28 05:43:15.000 363 13992.78 139.53 54914.66 88888.00 2020-12-28 05:43:16.000 363 13992.39 139.50 54914.64 88888.00 2020-12-28 05:43:17.000 363 13992.09 139.24 54914.79 88888.00 2020-12-28 05:43:18.000 363 13992.33 139.59 54914.52 88888.00 2020-12-28 05:43:19.000 363 13995.15 142.49 54911.60 88888.00 2020-12-28 05:43:20.000 363 13992.26 139.41 54914.59 88888.00 2020-12-28 05:43:21.000 363 13992.12 139.39 54914.66 88888.00 2020-12-28 05:43:22.000 363 13992.79 139.65 54914.56 88888.00 2020-12-28 05:43:23.000 363 13992.40 139.60 54914.42 88888.00 2020-12-28 05:43:24.000 363 13992.30 139.36 54914.48 88888.00 2020-12-28 05:43:25.000 363 13992.35 139.64 54914.40 88888.00 2020-12-28 05:43:26.000 363 13992.25 139.35 54914.65 88888.00 2020-12-28 05:43:27.000 363 13992.06 139.25 54914.74 88888.00 2020-12-28 05:43:28.000 363 13992.65 139.59 54914.67 88888.00 2020-12-28 05:43:29.000 363 13992.24 139.49 54914.14 88888.00 2020-12-28 05:43:30.000 363 13992.42 139.55 54914.45 88888.00 2020-12-28 05:43:31.000 363 13992.23 139.24 54914.71 88888.00 2020-12-28 05:43:32.000 363 13992.20 139.34 54914.71 88888.00 2020-12-28 05:43:33.000 363 13992.18 139.28 54914.56 88888.00 2020-12-28 05:43:34.000 363 13992.06 139.33 54914.58 88888.00 2020-12-28 05:43:35.000 363 13992.46 139.45 54914.47 88888.00 2020-12-28 05:43:36.000 363 13995.33 142.53 54911.16 88888.00 2020-12-28 05:43:37.000 363 13992.45 139.51 54914.59 88888.00 2020-12-28 05:43:38.000 363 13992.27 139.20 54914.49 88888.00 2020-12-28 05:43:39.000 363 13992.30 139.16 54914.58 88888.00 2020-12-28 05:43:40.000 363 13992.84 139.58 54914.39 88888.00 2020-12-28 05:43:41.000 363 13992.67 139.32 54914.55 88888.00 2020-12-28 05:43:42.000 363 13992.62 139.36 54914.70 88888.00 2020-12-28 05:43:43.000 363 13992.28 139.30 54914.70 88888.00 2020-12-28 05:43:44.000 363 13992.14 139.37 54914.52 88888.00 2020-12-28 05:43:45.000 363 13992.36 139.39 54914.63 88888.00 2020-12-28 05:43:46.000 363 13996.68 143.43 54910.48 88888.00 2020-12-28 05:43:47.000 363 13993.19 139.60 54914.40 88888.00 2020-12-28 05:43:48.000 363 13992.72 139.39 54914.51 88888.00 2020-12-28 05:43:49.000 363 13992.61 139.26 54914.52 88888.00 2020-12-28 05:43:50.000 363 13992.45 139.30 54914.66 88888.00 2020-12-28 05:43:51.000 363 13992.74 139.34 54914.52 88888.00 2020-12-28 05:43:52.000 363 13995.45 142.18 54911.48 88888.00 2020-12-28 05:43:53.000 363 13993.01 139.39 54914.53 88888.00 2020-12-28 05:43:54.000 363 13992.96 139.37 54914.61 88888.00 2020-12-28 05:43:55.000 363 13992.79 139.29 54914.56 88888.00 2020-12-28 05:43:56.000 363 13992.81 139.23 54914.61 88888.00 2020-12-28 05:43:57.000 363 13992.53 139.15 54914.62 88888.00 2020-12-28 05:43:58.000 363 13997.37 144.10 54910.15 88888.00 2020-12-28 05:43:59.000 363 13995.91 142.47 54911.40 88888.00 2020-12-28 05:44:00.000 363 13993.32 139.50 54914.61 88888.00 2020-12-28 05:44:01.000 363 13993.02 139.57 54914.58 88888.00 2020-12-28 05:44:02.000 363 13992.87 139.40 54914.54 88888.00 2020-12-28 05:44:03.000 363 13992.96 139.53 54914.45 88888.00 2020-12-28 05:44:04.000 363 13995.95 142.54 54911.56 88888.00 2020-12-28 05:44:05.000 363 13992.98 139.85 54914.38 88888.00 2020-12-28 05:44:06.000 363 13993.04 139.51 54914.42 88888.00 2020-12-28 05:44:07.000 363 13993.66 140.37 54913.99 88888.00 2020-12-28 05:44:08.000 363 13992.95 139.43 54914.66 88888.00 2020-12-28 05:44:09.000 363 13993.01 139.40 54914.62 88888.00 2020-12-28 05:44:10.000 363 13992.91 139.43 54914.85 88888.00 2020-12-28 05:44:11.000 363 13993.57 139.83 54914.52 88888.00 2020-12-28 05:44:12.000 363 13993.20 139.55 54914.75 88888.00 2020-12-28 05:44:13.000 363 13993.09 139.53 54914.91 88888.00 2020-12-28 05:44:14.000 363 13993.02 139.35 54914.85 88888.00 2020-12-28 05:44:15.000 363 13993.03 139.32 54914.62 88888.00 2020-12-28 05:44:16.000 363 13993.17 139.61 54914.74 88888.00 2020-12-28 05:44:17.000 363 13993.09 139.47 54914.95 88888.00 2020-12-28 05:44:18.000 363 13993.67 139.86 54914.58 88888.00 2020-12-28 05:44:19.000 363 13993.53 139.65 54914.60 88888.00 2020-12-28 05:44:20.000 363 13993.14 139.53 54914.87 88888.00 2020-12-28 05:44:21.000 363 13992.82 139.29 54914.98 88888.00 2020-12-28 05:44:22.000 363 13992.99 139.42 54915.15 88888.00 2020-12-28 05:44:23.000 363 13993.05 139.42 54915.15 88888.00 2020-12-28 05:44:24.000 363 13993.10 139.44 54915.08 88888.00 2020-12-28 05:44:25.000 363 13993.47 139.64 54914.95 88888.00 2020-12-28 05:44:26.000 363 13993.41 139.90 54914.62 88888.00 2020-12-28 05:44:27.000 363 13993.28 139.37 54915.13 88888.00 2020-12-28 05:44:28.000 363 13993.72 140.21 54914.21 88888.00 2020-12-28 05:44:29.000 363 13995.90 142.22 54912.11 88888.00 2020-12-28 05:44:30.000 363 13993.02 139.25 54915.19 88888.00 2020-12-28 05:44:31.000 363 13993.33 139.54 54915.02 88888.00 2020-12-28 05:44:32.000 363 13993.17 139.50 54915.06 88888.00 2020-12-28 05:44:33.000 363 13993.08 139.38 54915.09 88888.00 2020-12-28 05:44:34.000 363 13993.16 139.50 54915.04 88888.00 2020-12-28 05:44:35.000 363 13996.34 142.57 54911.64 88888.00 2020-12-28 05:44:36.000 363 13993.70 139.79 54914.98 88888.00 2020-12-28 05:44:37.000 363 13993.66 139.80 54915.09 88888.00 2020-12-28 05:44:38.000 363 13993.26 139.56 54915.19 88888.00 2020-12-28 05:44:39.000 363 13993.09 139.49 54915.11 88888.00 2020-12-28 05:44:40.000 363 13993.11 139.46 54915.15 88888.00 2020-12-28 05:44:41.000 363 13993.16 139.62 54915.12 88888.00 2020-12-28 05:44:42.000 363 13993.10 139.58 54915.21 88888.00 2020-12-28 05:44:43.000 363 13993.51 139.67 54915.18 88888.00 2020-12-28 05:44:44.000 363 13993.03 139.58 54915.30 88888.00 2020-12-28 05:44:45.000 363 13993.18 139.62 54915.15 88888.00 2020-12-28 05:44:46.000 363 13996.98 143.69 54911.27 88888.00 2020-12-28 05:44:47.000 363 13994.10 140.31 54914.30 88888.00 2020-12-28 05:44:48.000 363 13993.01 139.33 54915.39 88888.00 2020-12-28 05:44:49.000 363 13992.84 139.45 54915.27 88888.00 2020-12-28 05:44:50.000 363 13993.50 139.80 54915.07 88888.00 2020-12-28 05:44:51.000 363 13993.09 139.50 54915.20 88888.00 2020-12-28 05:44:52.000 363 13995.99 142.60 54912.05 88888.00 2020-12-28 05:44:53.000 363 13992.96 139.35 54915.34 88888.00 2020-12-28 05:44:54.000 363 13992.91 139.40 54915.29 88888.00 2020-12-28 05:44:55.000 363 13992.94 139.58 54915.37 88888.00 2020-12-28 05:44:56.000 363 13993.04 139.56 54915.28 88888.00 2020-12-28 05:44:57.000 363 13993.08 139.67 54915.28 88888.00 2020-12-28 05:44:58.000 363 13992.90 139.62 54915.21 88888.00 2020-12-28 05:44:59.000 363 13992.83 139.37 54915.44 88888.00 2020-12-28 05:45:00.000 363 13992.94 139.54 54915.26 88888.00 2020-12-28 05:45:01.000 363 13993.46 140.11 54914.97 88888.00 2020-12-28 05:45:02.000 363 13993.24 139.77 54915.36 88888.00 2020-12-28 05:45:03.000 363 13993.03 139.72 54915.37 88888.00 2020-12-28 05:45:04.000 363 13992.74 139.61 54915.46 88888.00 2020-12-28 05:45:05.000 363 13992.76 139.40 54915.47 88888.00 2020-12-28 05:45:06.000 363 13993.28 139.91 54915.24 88888.00 2020-12-28 05:45:07.000 363 13995.80 142.69 54912.20 88888.00 2020-12-28 05:45:08.000 363 13993.33 139.76 54915.39 88888.00 2020-12-28 05:45:09.000 363 13993.07 139.87 54915.28 88888.00 2020-12-28 05:45:10.000 363 13993.08 139.88 54915.18 88888.00 2020-12-28 05:45:11.000 363 13992.69 139.63 54915.43 88888.00 2020-12-28 05:45:12.000 363 13992.60 139.65 54915.48 88888.00 2020-12-28 05:45:13.000 363 13992.85 140.02 54915.07 88888.00 2020-12-28 05:45:14.000 363 13993.29 140.07 54915.44 88888.00 2020-12-28 05:45:15.000 363 13993.16 139.97 54915.39 88888.00 2020-12-28 05:45:16.000 363 13992.85 139.76 54915.46 88888.00 2020-12-28 05:45:17.000 363 13995.80 142.93 54912.36 88888.00 2020-12-28 05:45:18.000 363 13992.80 139.79 54915.44 88888.00 2020-12-28 05:45:19.000 363 13992.81 139.87 54915.47 88888.00 2020-12-28 05:45:20.000 363 13992.80 139.79 54915.53 88888.00 2020-12-28 05:45:21.000 363 13992.92 139.82 54915.56 88888.00 2020-12-28 05:45:22.000 363 13993.02 139.85 54915.45 88888.00 2020-12-28 05:45:23.000 363 13995.95 143.08 54912.07 88888.00 2020-12-28 05:45:24.000 363 13992.66 139.76 54915.53 88888.00 2020-12-28 05:45:25.000 363 13992.79 139.90 54915.30 88888.00 2020-12-28 05:45:26.000 363 13993.39 140.01 54915.54 88888.00 2020-12-28 05:45:27.000 363 13993.46 140.21 54915.23 88888.00 2020-12-28 05:45:28.000 363 13993.14 139.99 54915.29 88888.00 2020-12-28 05:45:29.000 363 13992.90 139.89 54915.43 88888.00 2020-12-28 05:45:30.000 363 13992.81 139.69 54915.61 88888.00 2020-12-28 05:45:31.000 363 13992.88 139.90 54915.47 88888.00 2020-12-28 05:45:32.000 363 13995.27 142.57 54912.12 88888.00 2020-12-28 05:45:33.000 363 13993.27 140.01 54915.38 88888.00 2020-12-28 05:45:34.000 363 13993.01 139.84 54915.45 88888.00 2020-12-28 05:45:35.000 363 13992.98 139.90 54915.51 88888.00 2020-12-28 05:45:36.000 363 13993.15 140.19 54915.28 88888.00 2020-12-28 05:45:37.000 363 13993.05 140.19 54915.26 88888.00 2020-12-28 05:45:38.000 363 13996.15 143.03 54912.33 88888.00 2020-12-28 05:45:39.000 363 13993.67 140.26 54915.36 88888.00 2020-12-28 05:45:40.000 363 13993.33 140.03 54915.60 88888.00 2020-12-28 05:45:41.000 363 13992.89 139.85 54915.67 88888.00 2020-12-28 05:45:42.000 363 13993.20 139.89 54915.38 88888.00 2020-12-28 05:45:43.000 363 13992.99 139.95 54915.42 88888.00 2020-12-28 05:45:44.000 363 13996.14 143.05 54912.40 88888.00 2020-12-28 05:45:45.000 363 13992.92 139.71 54915.58 88888.00 2020-12-28 05:45:46.000 363 13993.23 139.94 54915.54 88888.00 2020-12-28 05:45:47.000 363 13993.17 139.94 54915.63 88888.00 2020-12-28 05:45:48.000 363 13993.01 139.73 54915.57 88888.00 2020-12-28 05:45:49.000 363 13996.26 142.92 54912.39 88888.00 2020-12-28 05:45:50.000 363 13993.09 139.74 54915.50 88888.00 2020-12-28 05:45:51.000 363 13993.53 140.06 54915.36 88888.00 2020-12-28 05:45:52.000 363 13993.54 139.86 54915.73 88888.00 2020-12-28 05:45:53.000 363 13993.15 139.80 54915.62 88888.00 2020-12-28 05:45:54.000 363 13993.05 139.85 54915.57 88888.00 2020-12-28 05:45:55.000 363 13993.03 139.68 54915.46 88888.00 2020-12-28 05:45:56.000 363 13993.04 139.77 54915.62 88888.00 2020-12-28 05:45:57.000 363 13992.78 139.70 54915.58 88888.00 2020-12-28 05:45:58.000 363 13996.43 143.01 54912.37 88888.00 2020-12-28 05:45:59.000 363 13993.27 139.90 54915.48 88888.00 2020-12-28 05:46:00.000 363 13993.11 139.67 54915.49 88888.00 2020-12-28 05:46:01.000 363 13992.98 139.57 54915.72 88888.00 2020-12-28 05:46:02.000 363 13992.86 139.52 54915.70 88888.00 2020-12-28 05:46:03.000 363 13993.24 139.73 54915.29 88888.00 2020-12-28 05:46:04.000 363 13993.36 139.52 54915.60 88888.00 2020-12-28 05:46:05.000 363 13993.59 139.68 54915.57 88888.00 2020-12-28 05:46:06.000 363 13992.98 139.30 54915.46 88888.00 2020-12-28 05:46:07.000 363 13993.12 139.62 54915.47 88888.00 2020-12-28 05:46:08.000 363 13993.08 139.48 54915.53 88888.00 2020-12-28 05:46:09.000 363 13993.21 139.32 54915.40 88888.00 2020-12-28 05:46:10.000 363 13993.04 139.34 54915.71 88888.00 2020-12-28 05:46:11.000 363 13993.39 139.39 54915.54 88888.00 2020-12-28 05:46:12.000 363 13993.30 139.50 54915.32 88888.00 2020-12-28 05:46:13.000 363 13992.92 139.06 54915.61 88888.00 2020-12-28 05:46:14.000 363 13993.03 139.12 54915.33 88888.00 2020-12-28 05:46:15.000 363 13992.92 138.94 54915.64 88888.00 2020-12-28 05:46:16.000 363 13992.96 139.28 54915.42 88888.00 2020-12-28 05:46:17.000 363 13993.95 140.21 54914.28 88888.00 2020-12-28 05:46:18.000 363 13993.90 140.14 54914.00 88888.00 2020-12-28 05:46:19.000 363 13993.95 139.65 54915.01 88888.00 2020-12-28 05:46:20.000 363 13992.85 138.91 54915.76 88888.00 2020-12-28 05:46:21.000 363 13992.87 138.88 54915.65 88888.00 2020-12-28 05:46:22.000 363 13992.78 138.82 54915.74 88888.00 2020-12-28 05:46:23.000 363 13993.66 139.21 54915.38 88888.00 2020-12-28 05:46:24.000 363 13996.10 141.92 54912.42 88888.00 2020-12-28 05:46:25.000 363 13992.73 138.74 54915.46 88888.00 2020-12-28 05:46:26.000 363 13992.86 138.75 54915.57 88888.00 2020-12-28 05:46:27.000 363 13992.76 138.78 54915.59 88888.00 2020-12-28 05:46:28.000 363 13992.75 138.69 54915.47 88888.00 2020-12-28 05:46:29.000 363 13993.38 138.91 54915.57 88888.00 2020-12-28 05:46:30.000 363 13993.33 138.82 54915.51 88888.00 2020-12-28 05:46:31.000 363 13993.00 138.84 54915.45 88888.00 2020-12-28 05:46:32.000 363 13992.82 138.74 54915.46 88888.00 2020-12-28 05:46:33.000 363 13995.66 141.57 54912.55 88888.00 2020-12-28 05:46:34.000 363 13992.78 138.86 54915.37 88888.00 2020-12-28 05:46:35.000 363 13992.75 138.69 54915.59 88888.00 2020-12-28 05:46:36.000 363 13993.20 138.80 54915.69 88888.00 2020-12-28 05:46:37.000 363 13992.74 138.65 54915.62 88888.00 2020-12-28 05:46:38.000 363 13996.46 142.63 54911.84 88888.00 2020-12-28 05:46:39.000 363 13992.60 138.57 54915.49 88888.00 2020-12-28 05:46:40.000 363 13992.79 138.87 54915.37 88888.00 2020-12-28 05:46:41.000 363 13992.79 138.68 54915.57 88888.00 2020-12-28 05:46:42.000 363 13992.50 138.56 54915.51 88888.00 2020-12-28 05:46:43.000 363 13992.68 138.75 54915.57 88888.00 2020-12-28 05:46:44.000 363 13992.66 138.86 54915.44 88888.00 2020-12-28 05:46:45.000 363 13992.48 138.70 54915.69 88888.00 2020-12-28 05:46:46.000 363 13992.93 138.95 54915.07 88888.00 2020-12-28 05:46:47.000 363 13992.49 138.63 54915.64 88888.00 2020-12-28 05:46:48.000 363 13993.10 139.02 54915.36 88888.00 2020-12-28 05:46:49.000 363 13992.62 138.78 54915.37 88888.00 2020-12-28 05:46:50.000 363 13992.67 138.96 54915.26 88888.00 2020-12-28 05:46:51.000 363 13992.29 138.62 54915.55 88888.00 2020-12-28 05:46:52.000 363 13992.54 138.88 54915.48 88888.00 2020-12-28 05:46:53.000 363 13992.64 138.96 54915.36 88888.00 2020-12-28 05:46:54.000 363 13992.91 139.00 54915.16 88888.00 2020-12-28 05:46:55.000 363 13992.93 139.04 54915.48 88888.00 2020-12-28 05:46:56.000 363 13992.58 138.96 54915.38 88888.00 2020-12-28 05:46:57.000 363 13992.47 138.62 54915.58 88888.00 2020-12-28 05:46:58.000 363 13992.51 138.85 54915.51 88888.00 2020-12-28 05:46:59.000 363 13992.99 139.41 54915.30 88888.00 2020-12-28 05:47:00.000 363 13992.29 138.65 54915.63 88888.00 2020-12-28 05:47:01.000 363 13993.00 139.05 54915.51 88888.00 2020-12-28 05:47:02.000 363 13992.50 138.93 54915.42 88888.00 2020-12-28 05:47:03.000 363 13995.35 142.03 54912.49 88888.00 2020-12-28 05:47:04.000 363 13992.38 138.87 54915.51 88888.00 2020-12-28 05:47:05.000 363 13992.33 139.01 54915.50 88888.00 2020-12-28 05:47:06.000 363 13992.44 138.97 54915.39 88888.00 2020-12-28 05:47:07.000 363 13992.75 139.12 54915.42 88888.00 2020-12-28 05:47:08.000 363 13992.32 138.84 54915.66 88888.00 2020-12-28 05:47:09.000 363 13995.35 142.09 54912.29 88888.00 2020-12-28 05:47:10.000 363 13992.50 139.06 54915.46 88888.00 2020-12-28 05:47:11.000 363 13992.47 139.08 54915.52 88888.00 2020-12-28 05:47:12.000 363 13992.50 139.03 54915.40 88888.00 2020-12-28 05:47:13.000 363 13992.93 139.17 54915.58 88888.00 2020-12-28 05:47:14.000 363 13992.53 139.02 54915.59 88888.00 2020-12-28 05:47:15.000 363 13992.33 139.01 54915.65 88888.00 2020-12-28 05:47:16.000 363 13992.44 139.05 54915.68 88888.00 2020-12-28 05:47:17.000 363 13992.86 139.39 54915.54 88888.00 2020-12-28 05:47:18.000 363 13992.56 139.06 54915.65 88888.00 2020-12-28 05:47:19.000 363 13993.04 139.45 54915.52 88888.00 2020-12-28 05:47:20.000 363 13992.75 139.39 54915.57 88888.00 2020-12-28 05:47:21.000 363 13992.57 139.03 54915.75 88888.00 2020-12-28 05:47:22.000 363 13992.42 139.19 54915.60 88888.00 2020-12-28 05:47:23.000 363 13992.28 138.95 54915.63 88888.00 2020-12-28 05:47:24.000 363 13992.47 139.16 54915.62 88888.00 2020-12-28 05:47:25.000 363 13992.40 139.13 54915.78 88888.00 2020-12-28 05:47:26.000 363 13992.84 139.11 54915.83 88888.00 2020-12-28 05:47:27.000 363 13992.37 139.01 54915.76 88888.00 2020-12-28 05:47:28.000 363 13992.34 139.10 54915.67 88888.00 2020-12-28 05:47:29.000 363 13992.49 139.09 54915.64 88888.00 2020-12-28 05:47:30.000 363 13992.51 139.19 54915.65 88888.00 2020-12-28 05:47:31.000 363 13992.31 139.03 54915.85 88888.00 2020-12-28 05:47:32.000 363 13995.54 142.19 54912.65 88888.00 2020-12-28 05:47:33.000 363 13992.78 139.27 54915.72 88888.00 2020-12-28 05:47:34.000 363 13992.43 139.06 54915.67 88888.00 2020-12-28 05:47:35.000 363 13992.57 139.17 54915.74 88888.00 2020-12-28 05:47:36.000 363 13992.55 139.20 54915.54 88888.00 2020-12-28 05:47:37.000 363 13995.47 142.27 54912.65 88888.00 2020-12-28 05:47:38.000 363 13992.86 139.07 54915.75 88888.00 2020-12-28 05:47:39.000 363 13992.89 139.29 54915.42 88888.00 2020-12-28 05:47:40.000 363 13995.73 142.54 54912.20 88888.00 2020-12-28 05:47:41.000 363 13992.39 138.99 54915.70 88888.00 2020-12-28 05:47:42.000 363 13992.52 139.00 54915.67 88888.00 2020-12-28 05:47:43.000 363 13992.55 139.07 54915.62 88888.00 2020-12-28 05:47:44.000 363 13993.13 139.48 54915.51 88888.00 2020-12-28 05:47:45.000 363 13992.57 139.36 54915.47 88888.00 2020-12-28 05:47:46.000 363 13992.58 138.98 54915.76 88888.00 2020-12-28 05:47:47.000 363 13992.40 139.24 54915.62 88888.00 2020-12-28 05:47:48.000 363 13992.34 138.85 54915.98 88888.00 2020-12-28 05:47:49.000 363 13992.61 139.08 54915.83 88888.00 2020-12-28 05:47:50.000 363 13992.53 138.91 54915.86 88888.00 2020-12-28 05:47:51.000 363 13993.06 139.23 54915.73 88888.00 2020-12-28 05:47:52.000 363 13992.40 138.85 54915.80 88888.00 2020-12-28 05:47:53.000 363 13992.47 138.94 54915.93 88888.00 2020-12-28 05:47:54.000 363 13992.34 139.02 54915.74 88888.00 2020-12-28 05:47:55.000 363 13992.47 138.94 54915.88 88888.00 2020-12-28 05:47:56.000 363 13992.49 138.97 54915.77 88888.00 2020-12-28 05:47:57.000 363 13992.70 138.91 54915.68 88888.00 2020-12-28 05:47:58.000 363 13992.70 139.00 54915.70 88888.00 2020-12-28 05:47:59.000 363 13992.58 138.96 54915.65 88888.00 2020-12-28 05:48:00.000 363 13992.55 138.94 54915.84 88888.00 2020-12-28 05:48:01.000 363 13992.38 138.92 54915.97 88888.00 2020-12-28 05:48:02.000 363 13992.36 138.87 54915.85 88888.00 2020-12-28 05:48:03.000 363 13992.90 139.23 54915.81 88888.00 2020-12-28 05:48:04.000 363 13992.73 139.05 54915.81 88888.00 2020-12-28 05:48:05.000 363 13993.35 139.90 54914.45 88888.00 2020-12-28 05:48:06.000 363 13993.93 140.25 54915.04 88888.00 2020-12-28 05:48:07.000 363 13992.71 139.18 54915.66 88888.00 2020-12-28 05:48:08.000 363 13992.55 139.03 54915.72 88888.00 2020-12-28 05:48:09.000 363 13993.07 139.40 54915.79 88888.00 2020-12-28 05:48:10.000 363 13992.72 139.19 54915.84 88888.00 2020-12-28 05:48:11.000 363 13995.73 142.38 54912.63 88888.00 2020-12-28 05:48:12.000 363 13992.63 139.24 54915.78 88888.00 2020-12-28 05:48:13.000 363 13992.65 139.06 54915.86 88888.00 2020-12-28 05:48:14.000 363 13992.69 139.29 54915.75 88888.00 2020-12-28 05:48:15.000 363 13992.42 139.09 54915.94 88888.00 2020-12-28 05:48:16.000 363 13993.06 139.37 54915.57 88888.00 2020-12-28 05:48:17.000 363 13992.80 139.25 54915.72 88888.00 2020-12-28 05:48:18.000 363 13992.62 139.28 54915.90 88888.00 2020-12-28 05:48:19.000 363 13992.65 139.37 54915.79 88888.00 2020-12-28 05:48:20.000 363 13992.55 139.26 54915.72 88888.00 2020-12-28 05:48:21.000 363 13992.51 139.14 54915.90 88888.00 2020-12-28 05:48:22.000 363 13993.10 139.58 54915.87 88888.00 2020-12-28 05:48:23.000 363 13992.55 139.18 54915.84 88888.00 2020-12-28 05:48:24.000 363 13992.51 140.04 54914.87 88888.00 2020-12-28 05:48:25.000 363 13995.51 142.27 54912.84 88888.00 2020-12-28 05:48:26.000 363 13992.66 139.52 54915.82 88888.00 2020-12-28 05:48:27.000 363 13992.42 139.12 54916.26 88888.00 2020-12-28 05:48:28.000 363 13993.12 139.76 54915.61 88888.00 2020-12-28 05:48:29.000 363 13992.90 139.39 54915.76 88888.00 2020-12-28 05:48:30.000 363 13995.80 142.57 54912.75 88888.00 2020-12-28 05:48:31.000 363 13992.77 139.53 54915.93 88888.00 2020-12-28 05:48:32.000 363 13992.72 139.45 54915.97 88888.00 2020-12-28 05:48:33.000 363 13992.55 139.19 54916.00 88888.00 2020-12-28 05:48:34.000 363 13993.33 139.55 54915.92 88888.00 2020-12-28 05:48:35.000 363 13993.15 139.56 54916.04 88888.00 2020-12-28 05:48:36.000 363 13993.19 139.54 54915.74 88888.00 2020-12-28 05:48:37.000 363 13992.94 139.41 54915.90 88888.00 2020-12-28 05:48:38.000 363 13992.80 139.42 54915.97 88888.00 2020-12-28 05:48:39.000 363 13992.95 139.56 54915.99 88888.00 2020-12-28 05:48:40.000 363 13992.83 139.40 54916.09 88888.00 2020-12-28 05:48:41.000 363 13993.27 139.52 54916.07 88888.00 2020-12-28 05:48:42.000 363 13992.97 139.42 54916.07 88888.00 2020-12-28 05:48:43.000 363 13993.05 139.62 54915.93 88888.00 2020-12-28 05:48:44.000 363 13993.11 139.55 54915.89 88888.00 2020-12-28 05:48:45.000 363 13992.76 139.40 54916.20 88888.00 2020-12-28 05:48:46.000 363 13992.98 139.41 54916.08 88888.00 2020-12-28 05:48:47.000 363 13993.61 139.80 54915.98 88888.00 2020-12-28 05:48:48.000 363 13993.62 140.35 54915.39 88888.00 2020-12-28 05:48:49.000 363 13992.91 139.42 54916.02 88888.00 2020-12-28 05:48:50.000 363 13993.20 139.79 54915.92 88888.00 2020-12-28 05:48:51.000 363 13993.11 139.55 54915.97 88888.00 2020-12-28 05:48:52.000 363 13992.90 139.44 54916.06 88888.00 2020-12-28 05:48:53.000 363 13992.99 139.73 54916.02 88888.00 2020-12-28 05:48:54.000 363 13993.10 139.55 54916.14 88888.00 2020-12-28 05:48:55.000 363 13996.06 142.57 54913.02 88888.00 2020-12-28 05:48:56.000 363 13993.16 139.42 54916.13 88888.00 2020-12-28 05:48:57.000 363 13993.01 139.26 54916.32 88888.00 2020-12-28 05:48:58.000 363 13993.20 139.59 54915.97 88888.00 2020-12-28 05:48:59.000 363 13993.48 139.59 54916.06 88888.00 2020-12-28 05:49:00.000 363 13993.42 139.57 54916.02 88888.00 2020-12-28 05:49:01.000 363 13996.25 142.68 54912.98 88888.00 2020-12-28 05:49:02.000 363 13993.33 139.44 54916.13 88888.00 2020-12-28 05:49:03.000 363 13993.04 139.48 54915.92 88888.00 2020-12-28 05:49:04.000 363 13993.33 139.57 54916.17 88888.00 2020-12-28 05:49:05.000 363 13993.19 139.45 54916.02 88888.00 2020-12-28 05:49:06.000 363 13993.64 139.59 54916.04 88888.00 2020-12-28 05:49:07.000 363 13993.25 139.39 54916.14 88888.00 2020-12-28 05:49:08.000 363 13993.02 139.14 54916.25 88888.00 2020-12-28 05:49:09.000 363 13993.63 140.08 54915.29 88888.00 2020-12-28 05:49:10.000 363 13993.21 139.44 54916.22 88888.00 2020-12-28 05:49:11.000 363 13993.02 139.30 54916.19 88888.00 2020-12-28 05:49:12.000 363 13993.85 139.78 54915.83 88888.00 2020-12-28 05:49:13.000 363 13992.96 139.16 54916.17 88888.00 2020-12-28 05:49:14.000 363 13993.15 139.33 54916.22 88888.00 2020-12-28 05:49:15.000 363 13993.18 139.28 54916.22 88888.00 2020-12-28 05:49:16.000 363 13992.94 139.18 54916.13 88888.00 2020-12-28 05:49:17.000 363 13993.17 139.57 54915.77 88888.00 2020-12-28 05:49:18.000 363 13993.28 139.23 54916.10 88888.00 2020-12-28 05:49:19.000 363 13993.39 139.33 54916.08 88888.00 2020-12-28 05:49:20.000 363 13996.13 142.25 54912.96 88888.00 2020-12-28 05:49:21.000 363 13993.08 139.26 54915.94 88888.00 2020-12-28 05:49:22.000 363 13993.10 139.29 54916.15 88888.00 2020-12-28 05:49:23.000 363 13993.09 139.43 54915.95 88888.00 2020-12-28 05:49:24.000 363 13993.41 139.27 54916.07 88888.00 2020-12-28 05:49:25.000 363 13993.12 139.18 54916.18 88888.00 2020-12-28 05:49:26.000 363 13996.16 142.22 54913.06 88888.00 2020-12-28 05:49:27.000 363 13993.10 139.10 54916.02 88888.00 2020-12-28 05:49:28.000 363 13993.30 139.43 54915.91 88888.00 2020-12-28 05:49:29.000 363 13993.12 139.18 54915.89 88888.00 2020-12-28 05:49:30.000 363 13992.93 139.06 54916.03 88888.00 2020-12-28 05:49:31.000 363 13993.70 139.50 54915.79 88888.00 2020-12-28 05:49:32.000 363 13996.23 142.29 54912.91 88888.00 2020-12-28 05:49:33.000 363 13992.97 139.23 54916.02 88888.00 2020-12-28 05:49:34.000 363 13992.88 138.95 54916.13 88888.00 2020-12-28 05:49:35.000 363 13993.00 139.23 54915.93 88888.00 2020-12-28 05:49:36.000 363 13992.91 139.12 54915.92 88888.00 2020-12-28 05:49:37.000 363 13993.48 139.35 54915.90 88888.00 2020-12-28 05:49:38.000 363 13992.94 139.07 54916.08 88888.00 2020-12-28 05:49:39.000 363 13992.99 138.97 54915.90 88888.00 2020-12-28 05:49:40.000 363 13993.01 139.36 54915.68 88888.00 2020-12-28 05:49:41.000 363 13993.00 139.14 54915.93 88888.00 2020-12-28 05:49:42.000 363 13992.89 139.04 54915.91 88888.00 2020-12-28 05:49:43.000 363 13992.89 139.10 54915.86 88888.00 2020-12-28 05:49:44.000 363 13993.17 139.24 54915.86 88888.00 2020-12-28 05:49:45.000 363 13992.95 139.13 54915.79 88888.00 2020-12-28 05:49:46.000 363 13993.05 139.29 54915.73 88888.00 2020-12-28 05:49:47.000 363 13992.75 139.13 54915.84 88888.00 2020-12-28 05:49:48.000 363 13993.10 139.37 54915.59 88888.00 2020-12-28 05:49:49.000 363 13993.35 139.30 54915.78 88888.00 2020-12-28 05:49:50.000 363 13992.86 139.10 54915.94 88888.00 2020-12-28 05:49:51.000 363 13992.85 139.09 54915.58 88888.00 2020-12-28 05:49:52.000 363 13996.14 142.42 54912.65 88888.00 2020-12-28 05:49:53.000 363 13992.74 139.42 54915.54 88888.00 2020-12-28 05:49:54.000 363 13992.76 139.01 54915.81 88888.00 2020-12-28 05:49:55.000 363 13993.34 139.06 54915.85 88888.00 2020-12-28 05:49:56.000 363 13993.32 139.30 54915.78 88888.00 2020-12-28 05:49:57.000 363 13993.14 139.25 54915.66 88888.00 2020-12-28 05:49:58.000 363 13995.82 142.34 54912.50 88888.00 2020-12-28 05:49:59.000 363 13992.73 139.02 54915.84 88888.00 2020-12-28 05:50:00.000 363 13992.95 139.22 54915.83 88888.00 2020-12-28 05:50:01.000 363 13992.61 138.99 54915.87 88888.00 2020-12-28 05:50:02.000 363 13992.97 138.91 54915.86 88888.00 2020-12-28 05:50:03.000 363 13992.87 139.01 54915.80 88888.00 2020-12-28 05:50:04.000 363 13992.70 138.99 54915.83 88888.00 2020-12-28 05:50:05.000 363 13992.46 138.80 54915.96 88888.00 2020-12-28 05:50:06.000 363 13992.56 138.88 54915.68 88888.00 2020-12-28 05:50:07.000 363 13995.69 142.04 54912.69 88888.00 2020-12-28 05:50:08.000 363 13992.63 138.83 54915.57 88888.00 2020-12-28 05:50:09.000 363 13992.89 138.88 54915.67 88888.00 2020-12-28 05:50:10.000 363 13992.72 138.77 54915.84 88888.00 2020-12-28 05:50:11.000 363 13995.58 141.80 54912.59 88888.00 2020-12-28 05:50:12.000 363 13992.74 138.82 54915.82 88888.00 2020-12-28 05:50:13.000 363 13992.52 138.69 54915.86 88888.00 2020-12-28 05:50:14.000 363 13992.98 138.78 54915.75 88888.00 2020-12-28 05:50:15.000 363 13993.00 138.89 54915.68 88888.00 2020-12-28 05:50:16.000 363 13995.76 141.89 54912.42 88888.00 2020-12-28 05:50:17.000 363 13992.56 138.61 54915.77 88888.00 2020-12-28 05:50:18.000 363 13992.70 138.75 54915.52 88888.00 2020-12-28 05:50:19.000 363 13992.64 138.71 54915.70 88888.00 2020-12-28 05:50:20.000 363 13993.06 138.81 54915.62 88888.00 2020-12-28 05:50:21.000 363 13993.17 138.91 54915.57 88888.00 2020-12-28 05:50:22.000 363 13992.85 138.75 54915.79 88888.00 2020-12-28 05:50:23.000 363 13992.65 138.74 54915.62 88888.00 2020-12-28 05:50:24.000 363 13992.54 138.52 54915.58 88888.00 2020-12-28 05:50:25.000 363 13992.45 138.40 54915.80 88888.00 2020-12-28 05:50:26.000 363 13992.66 138.76 54915.41 88888.00 2020-12-28 05:50:27.000 363 13993.21 138.83 54915.57 88888.00 2020-12-28 05:50:28.000 363 13992.86 138.57 54915.69 88888.00 2020-12-28 05:50:29.000 363 13995.81 141.78 54912.24 88888.00 2020-12-28 05:50:30.000 363 13992.56 138.51 54915.71 88888.00 2020-12-28 05:50:31.000 363 13992.88 138.61 54915.73 88888.00 2020-12-28 05:50:32.000 363 13992.51 138.41 54915.75 88888.00 2020-12-28 05:50:33.000 363 13992.51 138.50 54915.47 88888.00 2020-12-28 05:50:34.000 363 13995.66 141.74 54912.48 88888.00 2020-12-28 05:50:35.000 363 13992.48 138.42 54915.81 88888.00 2020-12-28 05:50:36.000 363 13992.53 138.52 54915.70 88888.00 2020-12-28 05:50:37.000 363 13992.69 138.69 54915.43 88888.00 2020-12-28 05:50:38.000 363 13992.33 138.55 54915.52 88888.00 2020-12-28 05:50:39.000 363 13995.90 141.76 54912.50 88888.00 2020-12-28 05:50:40.000 363 13992.68 138.53 54915.70 88888.00 2020-12-28 05:50:41.000 363 13992.40 138.30 54915.78 88888.00 2020-12-28 05:50:42.000 363 13992.32 138.41 54915.78 88888.00 2020-12-28 05:50:43.000 363 13992.36 138.51 54915.62 88888.00 2020-12-28 05:50:44.000 363 13995.52 141.51 54912.71 88888.00 2020-12-28 05:50:45.000 363 13992.80 138.56 54915.87 88888.00 2020-12-28 05:50:46.000 363 13992.73 138.65 54915.68 88888.00 2020-12-28 05:50:47.000 363 13992.52 138.40 54915.78 88888.00 2020-12-28 05:50:48.000 363 13992.42 138.33 54915.70 88888.00 2020-12-28 05:50:49.000 363 13992.26 138.44 54915.80 88888.00 2020-12-28 05:50:50.000 363 13995.48 141.64 54912.55 88888.00 2020-12-28 05:50:51.000 363 13992.24 138.38 54915.86 88888.00 2020-12-28 05:50:52.000 363 13992.80 138.74 54915.77 88888.00 2020-12-28 05:50:53.000 363 13992.53 138.56 54915.69 88888.00 2020-12-28 05:50:54.000 363 13992.62 138.55 54915.78 88888.00 2020-12-28 05:50:55.000 363 13992.41 138.57 54915.94 88888.00 2020-12-28 05:50:56.000 363 13992.36 138.42 54915.84 88888.00 2020-12-28 05:50:57.000 363 13992.34 138.41 54915.79 88888.00 2020-12-28 05:50:58.000 363 13993.34 139.30 54914.99 88888.00 2020-12-28 05:50:59.000 363 13992.91 138.84 54915.64 88888.00 2020-12-28 05:51:00.000 363 13992.25 138.46 54915.85 88888.00 2020-12-28 05:51:01.000 363 13992.39 138.77 54915.76 88888.00 2020-12-28 05:51:02.000 363 13992.36 138.77 54915.70 88888.00 2020-12-28 05:51:03.000 363 13992.34 138.74 54915.78 88888.00 2020-12-28 05:51:04.000 363 13992.51 138.86 54915.60 88888.00 2020-12-28 05:51:05.000 363 13992.92 138.91 54915.68 88888.00 2020-12-28 05:51:06.000 363 13993.61 139.94 54913.96 88888.00 2020-12-28 05:51:07.000 363 13995.44 141.77 54912.69 88888.00 2020-12-28 05:51:08.000 363 13992.37 138.65 54915.75 88888.00 2020-12-28 05:51:09.000 363 13992.47 138.70 54915.76 88888.00 2020-12-28 05:51:10.000 363 13992.99 138.86 54915.67 88888.00 2020-12-28 05:51:11.000 363 13992.91 138.95 54915.73 88888.00 2020-12-28 05:51:12.000 363 13995.71 142.02 54912.57 88888.00 2020-12-28 05:51:13.000 363 13992.35 138.73 54915.88 88888.00 2020-12-28 05:51:14.000 363 13992.25 138.66 54915.95 88888.00 2020-12-28 05:51:15.000 363 13992.61 138.88 54915.82 88888.00 2020-12-28 05:51:16.000 363 13992.40 138.78 54915.89 88888.00 2020-12-28 05:51:17.000 363 13992.81 138.85 54915.75 88888.00 2020-12-28 05:51:18.000 363 13992.52 138.84 54915.77 88888.00 2020-12-28 05:51:19.000 363 13993.20 139.33 54915.28 88888.00 2020-12-28 05:51:20.000 363 13992.44 138.87 54915.88 88888.00 2020-12-28 05:51:21.000 363 13992.38 138.92 54915.70 88888.00 2020-12-28 05:51:22.000 363 13992.52 138.85 54915.68 88888.00 2020-12-28 05:51:23.000 363 13993.08 139.30 54915.56 88888.00 2020-12-28 05:51:24.000 363 13992.98 139.12 54915.86 88888.00 2020-12-28 05:51:25.000 363 13992.47 139.01 54915.80 88888.00 2020-12-28 05:51:26.000 363 13992.25 138.92 54915.75 88888.00 2020-12-28 05:51:27.000 363 13992.64 139.06 54915.76 88888.00 2020-12-28 05:51:28.000 363 13992.32 138.83 54915.97 88888.00 2020-12-28 05:51:29.000 363 13992.57 139.04 54915.78 88888.00 2020-12-28 05:51:30.000 363 13992.73 139.19 54915.86 88888.00 2020-12-28 05:51:31.000 363 13992.39 138.86 54915.90 88888.00 2020-12-28 05:51:32.000 363 13992.40 138.96 54915.89 88888.00 2020-12-28 05:51:33.000 363 13992.33 138.90 54915.83 88888.00 2020-12-28 05:51:34.000 363 13992.31 138.90 54915.97 88888.00 2020-12-28 05:51:35.000 363 13993.02 139.32 54915.76 88888.00 2020-12-28 05:51:36.000 363 13992.94 139.13 54915.97 88888.00 2020-12-28 05:51:37.000 363 13995.69 142.11 54912.85 88888.00 2020-12-28 05:51:38.000 363 13992.80 138.95 54915.77 88888.00 2020-12-28 05:51:39.000 363 13992.91 139.13 54915.88 88888.00 2020-12-28 05:51:40.000 363 13993.09 139.51 54915.71 88888.00 2020-12-28 05:51:41.000 363 13992.58 139.06 54915.89 88888.00 2020-12-28 05:51:42.000 363 13992.94 139.10 54915.80 88888.00 2020-12-28 05:51:43.000 363 13995.61 142.06 54912.71 88888.00 2020-12-28 05:51:44.000 363 13992.65 138.98 54915.88 88888.00 2020-12-28 05:51:45.000 363 13992.52 138.91 54915.97 88888.00 2020-12-28 05:51:46.000 363 13992.38 139.12 54915.74 88888.00 2020-12-28 05:51:47.000 363 13992.51 138.92 54915.92 88888.00 2020-12-28 05:51:48.000 363 13993.04 139.22 54915.94 88888.00 2020-12-28 05:51:49.000 363 13993.15 139.40 54915.70 88888.00 2020-12-28 05:51:50.000 363 13992.45 138.83 54915.95 88888.00 2020-12-28 05:51:51.000 363 13992.51 138.90 54915.88 88888.00 2020-12-28 05:51:52.000 363 13992.69 139.10 54915.80 88888.00 2020-12-28 05:51:53.000 363 13992.43 138.95 54915.83 88888.00 2020-12-28 05:51:54.000 363 13992.64 139.18 54915.73 88888.00 2020-12-28 05:51:55.000 363 13992.66 138.98 54915.82 88888.00 2020-12-28 05:51:56.000 363 13996.17 142.56 54912.40 88888.00 2020-12-28 05:51:57.000 363 13992.55 139.13 54915.86 88888.00 2020-12-28 05:51:58.000 363 13992.71 139.16 54915.70 88888.00 2020-12-28 05:51:59.000 363 13992.64 139.12 54915.80 88888.00 2020-12-28 05:52:00.000 363 13992.87 139.13 54915.81 88888.00 2020-12-28 05:52:01.000 363 13992.94 139.65 54915.43 88888.00 2020-12-28 05:52:02.000 363 13995.93 142.27 54912.51 88888.00 2020-12-28 05:52:03.000 363 13992.55 139.08 54915.70 88888.00 2020-12-28 05:52:04.000 363 13992.52 139.06 54915.56 88888.00 2020-12-28 05:52:05.000 363 13992.70 139.01 54915.84 88888.00 2020-12-28 05:52:06.000 363 13992.53 138.93 54915.83 88888.00 2020-12-28 05:52:07.000 363 13992.97 139.18 54915.82 88888.00 2020-12-28 05:52:08.000 363 13992.90 139.23 54915.71 88888.00 2020-12-28 05:52:09.000 363 13992.43 139.13 54915.83 88888.00 2020-12-28 05:52:10.000 363 13992.47 138.80 54915.87 88888.00 2020-12-28 05:52:11.000 363 13992.53 139.02 54915.88 88888.00 2020-12-28 05:52:12.000 363 13992.41 138.89 54915.92 88888.00 2020-12-28 05:52:13.000 363 13992.86 139.22 54915.76 88888.00 2020-12-28 05:52:14.000 363 13993.20 139.13 54915.76 88888.00 2020-12-28 05:52:15.000 363 13992.41 138.97 54915.78 88888.00 2020-12-28 05:52:16.000 363 13992.61 138.85 54915.86 88888.00 2020-12-28 05:52:17.000 363 13992.43 138.86 54915.75 88888.00 2020-12-28 05:52:18.000 363 13992.50 139.01 54915.70 88888.00 2020-12-28 05:52:19.000 363 13992.40 138.91 54915.71 88888.00 2020-12-28 05:52:20.000 363 13992.53 138.95 54915.79 88888.00 2020-12-28 05:52:21.000 363 13992.58 138.88 54915.68 88888.00 2020-12-28 05:52:22.000 363 13992.57 138.87 54915.81 88888.00 2020-12-28 05:52:23.000 363 13992.47 138.90 54915.64 88888.00 2020-12-28 05:52:24.000 363 13992.48 138.88 54915.67 88888.00 2020-12-28 05:52:25.000 363 13992.92 139.03 54915.61 88888.00 2020-12-28 05:52:26.000 363 13992.68 138.90 54915.60 88888.00 2020-12-28 05:52:27.000 363 13995.95 142.21 54912.40 88888.00 2020-12-28 05:52:28.000 363 13992.59 138.96 54915.53 88888.00 2020-12-28 05:52:29.000 363 13992.55 138.77 54915.69 88888.00 2020-12-28 05:52:30.000 363 13992.43 138.80 54915.68 88888.00 2020-12-28 05:52:31.000 363 13992.59 138.92 54915.63 88888.00 2020-12-28 05:52:32.000 363 13996.08 142.11 54912.53 88888.00 2020-12-28 05:52:33.000 363 13992.77 138.87 54915.72 88888.00 2020-12-28 05:52:34.000 363 13992.70 138.84 54915.59 88888.00 2020-12-28 05:52:35.000 363 13992.59 139.31 54915.39 88888.00 2020-12-28 05:52:36.000 363 13992.55 138.79 54915.63 88888.00 2020-12-28 05:52:37.000 363 13992.57 138.92 54915.56 88888.00 2020-12-28 05:52:38.000 363 13993.04 139.04 54915.35 88888.00 2020-12-28 05:52:39.000 363 13993.17 138.98 54915.36 88888.00 2020-12-28 05:52:40.000 363 13992.82 138.96 54915.29 88888.00 2020-12-28 05:52:41.000 363 13992.41 138.65 54915.64 88888.00 2020-12-28 05:52:42.000 363 13992.39 138.73 54915.51 88888.00 2020-12-28 05:52:43.000 363 13992.41 138.55 54915.61 88888.00 2020-12-28 05:52:44.000 363 13992.63 138.95 54915.50 88888.00 2020-12-28 05:52:45.000 363 13992.70 138.82 54915.23 88888.00 2020-12-28 05:52:46.000 363 13992.54 138.76 54915.43 88888.00 2020-12-28 05:52:47.000 363 13992.33 138.71 54915.75 88888.00 2020-12-28 05:52:48.000 363 13992.42 138.77 54915.47 88888.00 2020-12-28 05:52:49.000 363 13992.18 138.41 54915.60 88888.00 2020-12-28 05:52:50.000 363 13994.99 141.00 54913.21 88888.00 2020-12-28 05:52:51.000 363 13995.67 141.60 54912.48 88888.00 2020-12-28 05:52:52.000 363 13992.44 138.38 54915.45 88888.00 2020-12-28 05:52:53.000 363 13992.60 138.56 54915.12 88888.00 2020-12-28 05:52:54.000 363 13992.27 138.21 54915.60 88888.00 2020-12-28 05:52:55.000 363 13992.27 138.18 54915.60 88888.00 2020-12-28 05:52:56.000 363 13995.20 141.35 54912.42 88888.00 2020-12-28 05:52:57.000 363 13992.85 138.56 54915.32 88888.00 2020-12-28 05:52:58.000 363 13992.50 138.58 54915.36 88888.00 2020-12-28 05:52:59.000 363 13992.53 138.62 54915.18 88888.00 2020-12-28 05:53:00.000 363 13992.07 138.10 54915.51 88888.00 2020-12-28 05:53:01.000 363 13992.04 138.10 54915.54 88888.00 2020-12-28 05:53:02.000 363 13992.05 138.11 54915.42 88888.00 2020-12-28 05:53:03.000 363 13992.54 138.28 54915.36 88888.00 2020-12-28 05:53:04.000 363 13992.64 138.37 54915.37 88888.00 2020-12-28 05:53:05.000 363 13992.03 138.05 54915.42 88888.00 2020-12-28 05:53:06.000 363 13991.87 138.00 54915.34 88888.00 2020-12-28 05:53:07.000 363 13992.19 138.30 54915.11 88888.00 2020-12-28 05:53:08.000 363 13991.72 137.59 54915.88 88888.00 2020-12-28 05:53:09.000 363 13992.02 138.20 54915.23 88888.00 2020-12-28 05:53:10.000 363 13992.38 138.49 54914.99 88888.00 2020-12-28 05:53:11.000 363 13992.00 138.34 54914.95 88888.00 2020-12-28 05:53:12.000 363 13991.78 138.28 54915.09 88888.00 2020-12-28 05:53:13.000 363 13991.76 138.18 54915.24 88888.00 2020-12-28 05:53:14.000 363 13991.77 138.22 54915.23 88888.00 2020-12-28 05:53:15.000 363 13991.86 138.46 54915.07 88888.00 2020-12-28 05:53:16.000 363 13991.96 138.07 54914.96 88888.00 2020-12-28 05:53:17.000 363 13991.83 138.18 54915.00 88888.00 2020-12-28 05:53:18.000 363 13991.59 138.00 54915.28 88888.00 2020-12-28 05:53:19.000 363 13991.53 138.05 54915.16 88888.00 2020-12-28 05:53:20.000 363 13991.51 138.06 54915.23 88888.00 2020-12-28 05:53:21.000 363 13994.43 141.43 54912.04 88888.00 2020-12-28 05:53:22.000 363 13991.92 138.31 54915.30 88888.00 2020-12-28 05:53:23.000 363 13991.73 138.19 54915.19 88888.00 2020-12-28 05:53:24.000 363 13991.47 138.00 54915.09 88888.00 2020-12-28 05:53:25.000 363 13991.47 138.18 54915.18 88888.00 2020-12-28 05:53:26.000 363 13991.34 138.15 54915.11 88888.00 2020-12-28 05:53:27.000 363 13994.32 141.21 54912.16 88888.00 2020-12-28 05:53:28.000 363 13991.81 138.38 54915.20 88888.00 2020-12-28 05:53:29.000 363 13992.02 139.11 54914.13 88888.00 2020-12-28 05:53:30.000 363 13991.67 138.28 54915.03 88888.00 2020-12-28 05:53:31.000 363 13991.33 138.18 54915.13 88888.00 2020-12-28 05:53:32.000 363 13991.36 138.15 54915.07 88888.00 2020-12-28 05:53:33.000 363 13991.21 138.18 54915.13 88888.00 2020-12-28 05:53:34.000 363 13991.13 138.07 54915.23 88888.00 2020-12-28 05:53:35.000 363 13991.71 138.45 54915.03 88888.00 2020-12-28 05:53:36.000 363 13991.22 138.22 54915.11 88888.00 2020-12-28 05:53:37.000 363 13991.11 138.30 54915.14 88888.00 2020-12-28 05:53:38.000 363 13991.18 138.48 54915.04 88888.00 2020-12-28 05:53:39.000 363 13991.11 138.44 54915.25 88888.00 2020-12-28 05:53:40.000 363 13991.03 138.41 54915.20 88888.00 2020-12-28 05:53:41.000 363 13991.27 138.58 54915.08 88888.00 2020-12-28 05:53:42.000 363 13991.50 138.72 54915.03 88888.00 2020-12-28 05:53:43.000 363 13991.19 138.65 54915.01 88888.00 2020-12-28 05:53:44.000 363 13991.04 138.39 54915.24 88888.00 2020-12-28 05:53:45.000 363 13991.09 138.53 54914.99 88888.00 2020-12-28 05:53:46.000 363 13991.36 138.70 54914.65 88888.00 2020-12-28 05:53:47.000 363 13995.56 143.34 54910.70 88888.00 2020-12-28 05:53:48.000 363 13994.29 141.85 54912.06 88888.00 2020-12-28 05:53:49.000 363 13991.08 138.62 54915.23 88888.00 2020-12-28 05:53:50.000 363 13991.92 139.41 54914.67 88888.00 2020-12-28 05:53:51.000 363 13991.11 138.77 54915.17 88888.00 2020-12-28 05:53:52.000 363 13991.13 138.90 54915.14 88888.00 2020-12-28 05:53:53.000 363 13994.57 142.15 54911.99 88888.00 2020-12-28 05:53:54.000 363 13991.16 138.84 54915.12 88888.00 2020-12-28 05:53:55.000 363 13991.44 139.01 54915.06 88888.00 2020-12-28 05:53:56.000 363 13991.13 138.87 54915.22 88888.00 2020-12-28 05:53:57.000 363 13991.00 138.77 54915.20 88888.00 2020-12-28 05:53:58.000 363 13994.28 142.23 54911.83 88888.00 2020-12-28 05:53:59.000 363 13991.06 138.76 54915.26 88888.00 2020-12-28 05:54:00.000 363 13991.78 139.28 54915.01 88888.00 2020-12-28 05:54:01.000 363 13990.98 138.86 54915.27 88888.00 2020-12-28 05:54:02.000 363 13991.43 139.12 54914.78 88888.00 2020-12-28 05:54:03.000 363 13991.19 138.91 54915.27 88888.00 2020-12-28 05:54:04.000 363 13991.15 139.30 54914.79 88888.00 2020-12-28 05:54:05.000 363 13991.14 138.94 54915.22 88888.00 2020-12-28 05:54:06.000 363 13991.44 138.99 54915.17 88888.00 2020-12-28 05:54:07.000 363 13991.21 139.05 54915.14 88888.00 2020-12-28 05:54:08.000 363 13991.11 138.95 54915.17 88888.00 2020-12-28 05:54:09.000 363 13991.11 139.21 54915.24 88888.00 2020-12-28 05:54:10.000 363 13990.91 138.95 54915.21 88888.00 2020-12-28 05:54:11.000 363 13991.19 138.93 54915.25 88888.00 2020-12-28 05:54:12.000 363 13991.73 139.18 54915.17 88888.00 2020-12-28 05:54:13.000 363 13991.30 139.06 54915.25 88888.00 2020-12-28 05:54:14.000 363 13991.32 139.11 54914.92 88888.00 2020-12-28 05:54:15.000 363 13990.94 138.88 54915.28 88888.00 2020-12-28 05:54:16.000 363 13991.37 139.10 54915.20 88888.00 2020-12-28 05:54:17.000 363 13990.79 138.74 54915.27 88888.00 2020-12-28 05:54:18.000 363 13994.56 142.32 54911.79 88888.00 2020-12-28 05:54:19.000 363 13991.35 139.13 54915.02 88888.00 2020-12-28 05:54:20.000 363 13991.20 138.99 54915.25 88888.00 2020-12-28 05:54:21.000 363 13991.25 139.04 54914.98 88888.00 2020-12-28 05:54:22.000 363 13990.86 138.91 54915.09 88888.00 2020-12-28 05:54:23.000 363 13991.10 138.82 54915.13 88888.00 2020-12-28 05:54:24.000 363 13993.89 142.06 54911.94 88888.00 2020-12-28 05:54:25.000 363 13991.49 139.26 54914.97 88888.00 2020-12-28 05:54:26.000 363 13991.21 139.04 54914.87 88888.00 2020-12-28 05:54:27.000 363 13991.03 138.97 54915.20 88888.00 2020-12-28 05:54:28.000 363 13990.71 138.76 54915.12 88888.00 2020-12-28 05:54:29.000 363 13990.97 139.17 54914.74 88888.00 2020-12-28 05:54:30.000 363 13991.18 139.08 54914.81 88888.00 2020-12-28 05:54:31.000 363 13990.95 138.86 54914.88 88888.00 2020-12-28 05:54:32.000 363 13990.87 138.83 54915.04 88888.00 2020-12-28 05:54:33.000 363 13994.59 143.16 54910.72 88888.00 2020-12-28 05:54:34.000 363 13992.73 140.58 54913.16 88888.00 2020-12-28 05:54:35.000 363 13990.88 138.92 54914.81 88888.00 2020-12-28 05:54:36.000 363 13991.42 139.15 54914.68 88888.00 2020-12-28 05:54:37.000 363 13991.33 139.17 54914.71 88888.00 2020-12-28 05:54:38.000 363 13990.95 138.92 54914.77 88888.00 2020-12-28 05:54:39.000 363 13993.80 141.90 54911.65 88888.00 2020-12-28 05:54:40.000 363 13990.72 138.67 54914.87 88888.00 2020-12-28 05:54:41.000 363 13990.81 138.89 54914.60 88888.00 2020-12-28 05:54:42.000 363 13990.88 138.75 54914.67 88888.00 2020-12-28 05:54:43.000 363 13991.12 138.88 54914.45 88888.00 2020-12-28 05:54:44.000 363 13991.21 138.86 54914.54 88888.00 2020-12-28 05:54:45.000 363 13990.94 138.86 54914.47 88888.00 2020-12-28 05:54:46.000 363 13990.83 138.86 54914.60 88888.00 2020-12-28 05:54:47.000 363 13990.87 138.81 54914.49 88888.00 2020-12-28 05:54:48.000 363 13990.85 138.67 54914.60 88888.00 2020-12-28 05:54:49.000 363 13990.64 138.51 54914.67 88888.00 2020-12-28 05:54:50.000 363 13991.33 138.93 54914.41 88888.00 2020-12-28 05:54:51.000 363 13990.90 138.82 54914.23 88888.00 2020-12-28 05:54:52.000 363 13990.63 138.52 54914.54 88888.00 2020-12-28 05:54:53.000 363 13990.66 138.59 54914.34 88888.00 2020-12-28 05:54:54.000 363 13990.73 138.66 54914.54 88888.00 2020-12-28 05:54:55.000 363 13990.62 138.40 54914.47 88888.00 2020-12-28 05:54:56.000 363 13990.89 138.63 54914.41 88888.00 2020-12-28 05:54:57.000 363 13990.86 138.52 54914.48 88888.00 2020-12-28 05:54:58.000 363 13990.77 138.44 54914.36 88888.00 2020-12-28 05:54:59.000 363 13990.64 138.67 54914.11 88888.00 2020-12-28 05:55:00.000 363 13990.72 138.50 54914.47 88888.00 2020-12-28 05:55:01.000 363 13991.21 138.73 54914.29 88888.00 2020-12-28 05:55:02.000 363 13991.15 138.69 54914.36 88888.00 2020-12-28 05:55:03.000 363 13990.83 138.44 54914.41 88888.00 2020-12-28 05:55:04.000 363 13993.79 141.54 54911.26 88888.00 2020-12-28 05:55:05.000 363 13990.68 138.38 54914.35 88888.00 2020-12-28 05:55:06.000 363 13990.66 138.50 54914.16 88888.00 2020-12-28 05:55:07.000 363 13990.75 138.56 54914.29 88888.00 2020-12-28 05:55:08.000 363 13994.29 141.75 54911.12 88888.00 2020-12-28 05:55:09.000 363 13991.11 138.57 54914.31 88888.00 2020-12-28 05:55:10.000 363 13991.01 138.63 54914.08 88888.00 2020-12-28 05:55:11.000 363 13991.02 138.62 54914.18 88888.00 2020-12-28 05:55:12.000 363 13990.99 138.65 54914.06 88888.00 2020-12-28 05:55:13.000 363 13990.80 138.47 54914.30 88888.00 2020-12-28 05:55:14.000 363 13990.87 138.44 54914.27 88888.00 2020-12-28 05:55:15.000 363 13991.32 138.55 54914.29 88888.00 2020-12-28 05:55:16.000 363 13991.32 138.66 54914.27 88888.00 2020-12-28 05:55:17.000 363 13990.81 138.56 54914.34 88888.00 2020-12-28 05:55:18.000 363 13990.99 138.45 54914.40 88888.00 2020-12-28 05:55:19.000 363 13990.94 138.43 54914.32 88888.00 2020-12-28 05:55:20.000 363 13994.77 142.36 54910.28 88888.00 2020-12-28 05:55:21.000 363 13992.40 139.21 54914.17 88888.00 2020-12-28 05:55:22.000 363 13991.01 138.60 54914.12 88888.00 2020-12-28 05:55:23.000 363 13991.07 138.66 54914.40 88888.00 2020-12-28 05:55:24.000 363 13991.20 138.81 54914.21 88888.00 2020-12-28 05:55:25.000 363 13990.98 138.60 54914.31 88888.00 2020-12-28 05:55:26.000 363 13994.07 142.01 54911.00 88888.00 2020-12-28 05:55:27.000 363 13991.12 138.65 54914.45 88888.00 2020-12-28 05:55:28.000 363 13991.20 138.75 54914.52 88888.00 2020-12-28 05:55:29.000 363 13991.04 138.75 54914.41 88888.00 2020-12-28 05:55:30.000 363 13991.09 138.82 54914.32 88888.00 2020-12-28 05:55:31.000 363 13991.17 138.68 54914.37 88888.00 2020-12-28 05:55:32.000 363 13991.46 138.88 54914.23 88888.00 2020-12-28 05:55:33.000 363 13991.83 139.18 54914.41 88888.00 2020-12-28 05:55:34.000 363 13991.29 138.80 54914.57 88888.00 2020-12-28 05:55:35.000 363 13994.53 141.94 54911.47 88888.00 2020-12-28 05:55:36.000 363 13991.57 138.88 54914.48 88888.00 2020-12-28 05:55:37.000 363 13991.29 138.70 54914.69 88888.00 2020-12-28 05:55:38.000 363 13991.45 138.89 54914.54 88888.00 2020-12-28 05:55:39.000 363 13992.48 139.77 54913.81 88888.00 2020-12-28 05:55:40.000 363 13995.05 142.31 54911.57 88888.00 2020-12-28 05:55:41.000 363 13991.88 139.03 54914.77 88888.00 2020-12-28 05:55:42.000 363 13991.63 138.97 54914.52 88888.00 2020-12-28 05:55:43.000 363 13991.55 138.93 54914.96 88888.00 2020-12-28 05:55:44.000 363 13991.55 138.92 54914.96 88888.00 2020-12-28 05:55:45.000 363 13991.81 138.99 54914.62 88888.00 2020-12-28 05:55:46.000 363 13992.19 139.13 54914.87 88888.00 2020-12-28 05:55:47.000 363 13992.07 139.25 54914.73 88888.00 2020-12-28 05:55:48.000 363 13991.76 139.08 54915.01 88888.00 2020-12-28 05:55:49.000 363 13991.77 139.22 54915.16 88888.00 2020-12-28 05:55:50.000 363 13991.80 139.15 54915.05 88888.00 2020-12-28 05:55:51.000 363 13991.91 139.32 54915.12 88888.00 2020-12-28 05:55:52.000 363 13991.94 139.52 54914.78 88888.00 2020-12-28 05:55:53.000 363 13992.11 139.33 54915.12 88888.00 2020-12-28 05:55:54.000 363 13992.05 139.40 54915.06 88888.00 2020-12-28 05:55:55.000 363 13995.07 142.39 54912.09 88888.00 2020-12-28 05:55:56.000 363 13992.03 139.29 54915.34 88888.00 2020-12-28 05:55:57.000 363 13992.21 139.24 54915.02 88888.00 2020-12-28 05:55:58.000 363 13992.50 139.45 54915.22 88888.00 2020-12-28 05:55:59.000 363 13992.43 139.53 54915.17 88888.00 2020-12-28 05:56:00.000 363 13992.97 140.24 54914.67 88888.00 2020-12-28 05:56:01.000 363 13995.34 142.55 54912.24 88888.00 2020-12-28 05:56:02.000 363 13992.39 139.32 54915.56 88888.00 2020-12-28 05:56:03.000 363 13992.15 139.20 54915.77 88888.00 2020-12-28 05:56:04.000 363 13992.95 139.67 54915.48 88888.00 2020-12-28 05:56:05.000 363 13993.00 139.56 54915.40 88888.00 2020-12-28 05:56:06.000 363 13992.74 139.35 54915.51 88888.00 2020-12-28 05:56:07.000 363 13992.67 139.51 54915.48 88888.00 2020-12-28 05:56:08.000 363 13992.51 139.34 54915.60 88888.00 2020-12-28 05:56:09.000 363 13992.52 139.45 54915.67 88888.00 2020-12-28 05:56:10.000 363 13992.65 139.42 54915.59 88888.00 2020-12-28 05:56:11.000 363 13993.21 139.57 54915.82 88888.00 2020-12-28 05:56:12.000 363 13992.81 139.56 54915.57 88888.00 2020-12-28 05:56:13.000 363 13992.80 139.64 54915.89 88888.00 2020-12-28 05:56:14.000 363 13992.74 139.28 54915.82 88888.00 2020-12-28 05:56:15.000 363 13992.84 139.53 54915.85 88888.00 2020-12-28 05:56:16.000 363 13992.90 139.63 54915.84 88888.00 2020-12-28 05:56:17.000 363 13995.73 142.90 54912.61 88888.00 2020-12-28 05:56:18.000 363 13992.92 139.40 54915.86 88888.00 2020-12-28 05:56:19.000 363 13992.63 139.31 54916.08 88888.00 2020-12-28 05:56:20.000 363 13992.67 139.48 54915.90 88888.00 2020-12-28 05:56:21.000 363 13993.47 140.37 54915.06 88888.00 2020-12-28 05:56:22.000 363 13992.81 139.72 54916.00 88888.00 2020-12-28 05:56:23.000 363 13996.26 142.97 54912.85 88888.00 2020-12-28 05:56:24.000 363 13992.78 139.45 54916.13 88888.00 2020-12-28 05:56:25.000 363 13992.56 139.28 54916.22 88888.00 2020-12-28 05:56:26.000 363 13992.86 139.53 54916.00 88888.00 2020-12-28 05:56:27.000 363 13992.99 139.62 54916.15 88888.00 2020-12-28 05:56:28.000 363 13992.58 139.34 54916.14 88888.00 2020-12-28 05:56:29.000 363 13993.14 139.72 54916.10 88888.00 2020-12-28 05:56:30.000 363 13993.24 139.83 54916.00 88888.00 2020-12-28 05:56:31.000 363 13992.76 139.12 54916.30 88888.00 2020-12-28 05:56:32.000 363 13992.72 139.56 54916.12 88888.00 2020-12-28 05:56:33.000 363 13992.46 139.35 54916.30 88888.00 2020-12-28 05:56:34.000 363 13992.64 139.45 54916.11 88888.00 2020-12-28 05:56:35.000 363 13992.66 139.17 54916.35 88888.00 2020-12-28 05:56:36.000 363 13993.07 139.50 54916.08 88888.00 2020-12-28 05:56:37.000 363 13992.60 139.34 54916.34 88888.00 2020-12-28 05:56:38.000 363 13992.92 139.52 54916.08 88888.00 2020-12-28 05:56:39.000 363 13992.51 139.27 54916.37 88888.00 2020-12-28 05:56:40.000 363 13992.45 139.29 54916.28 88888.00 2020-12-28 05:56:41.000 363 13992.27 139.21 54916.48 88888.00 2020-12-28 05:56:42.000 363 13992.49 139.32 54916.29 88888.00 2020-12-28 05:56:43.000 363 13992.45 139.26 54916.43 88888.00 2020-12-28 05:56:44.000 363 13992.57 139.50 54916.12 88888.00 2020-12-28 05:56:45.000 363 13992.47 139.34 54916.31 88888.00 2020-12-28 05:56:46.000 363 13992.45 139.38 54916.32 88888.00 2020-12-28 05:56:47.000 363 13993.60 141.11 54914.68 88888.00 2020-12-28 05:56:48.000 363 13993.65 140.19 54916.23 88888.00 2020-12-28 05:56:49.000 363 13992.71 139.45 54916.44 88888.00 2020-12-28 05:56:50.000 363 13992.52 139.48 54916.33 88888.00 2020-12-28 05:56:51.000 363 13992.37 139.39 54916.39 88888.00 2020-12-28 05:56:52.000 363 13992.18 139.41 54916.48 88888.00 2020-12-28 05:56:53.000 363 13995.46 142.44 54913.28 88888.00 2020-12-28 05:56:54.000 363 13992.90 139.50 54916.32 88888.00 2020-12-28 05:56:55.000 363 13992.71 139.35 54916.31 88888.00 2020-12-28 05:56:56.000 363 13992.64 139.42 54916.43 88888.00 2020-12-28 05:56:57.000 363 13992.26 139.32 54916.39 88888.00 2020-12-28 05:56:58.000 363 13992.24 139.28 54916.53 88888.00 2020-12-28 05:56:59.000 363 13992.23 139.26 54916.35 88888.00 2020-12-28 05:57:00.000 363 13992.30 139.45 54916.38 88888.00 2020-12-28 05:57:01.000 363 13992.58 139.48 54916.46 88888.00 2020-12-28 05:57:02.000 363 13992.42 139.36 54916.21 88888.00 2020-12-28 05:57:03.000 363 13992.43 139.34 54916.46 88888.00 2020-12-28 05:57:04.000 363 13992.27 139.31 54916.41 88888.00 2020-12-28 05:57:05.000 363 13992.09 139.23 54916.53 88888.00 2020-12-28 05:57:06.000 363 13992.02 139.14 54916.60 88888.00 2020-12-28 05:57:07.000 363 13992.22 139.25 54916.63 88888.00 2020-12-28 05:57:08.000 363 13992.15 139.12 54916.39 88888.00 2020-12-28 05:57:09.000 363 13992.37 139.44 54916.34 88888.00 2020-12-28 05:57:10.000 363 13993.37 140.57 54915.32 88888.00 2020-12-28 05:57:11.000 363 13995.27 142.35 54913.47 88888.00 2020-12-28 05:57:12.000 363 13992.04 139.16 54916.51 88888.00 2020-12-28 05:57:13.000 363 13992.50 139.35 54916.56 88888.00 2020-12-28 05:57:14.000 363 13992.17 139.28 54916.55 88888.00 2020-12-28 05:57:15.000 363 13992.09 139.40 54916.53 88888.00 2020-12-28 05:57:16.000 363 13995.05 142.30 54913.46 88888.00 2020-12-28 05:57:17.000 363 13992.09 139.24 54916.50 88888.00 2020-12-28 05:57:18.000 363 13992.07 139.37 54916.60 88888.00 2020-12-28 05:57:19.000 363 13992.75 139.69 54916.29 88888.00 2020-12-28 05:57:20.000 363 13992.32 139.44 54916.69 88888.00 2020-12-28 05:57:21.000 363 13992.26 139.38 54916.44 88888.00 2020-12-28 05:57:22.000 363 13992.10 139.31 54916.49 88888.00 2020-12-28 05:57:23.000 363 13991.76 139.07 54916.64 88888.00 2020-12-28 05:57:24.000 363 13994.93 142.28 54913.40 88888.00 2020-12-28 05:57:25.000 363 13992.05 139.23 54916.56 88888.00 2020-12-28 05:57:26.000 363 13992.47 139.43 54916.51 88888.00 2020-12-28 05:57:27.000 363 13992.06 139.29 54916.59 88888.00 2020-12-28 05:57:28.000 363 13991.79 139.26 54916.88 88888.00 2020-12-28 05:57:29.000 363 13992.00 139.44 54916.32 88888.00 2020-12-28 05:57:30.000 363 13991.96 139.36 54916.37 88888.00 2020-12-28 05:57:31.000 363 13991.88 139.39 54916.39 88888.00 2020-12-28 05:57:32.000 363 13992.41 139.60 54916.34 88888.00 2020-12-28 05:57:33.000 363 13992.08 139.52 54916.47 88888.00 2020-12-28 05:57:34.000 363 13991.93 139.18 54916.40 88888.00 2020-12-28 05:57:35.000 363 13991.77 139.27 54916.42 88888.00 2020-12-28 05:57:36.000 363 13991.92 139.26 54916.33 88888.00 2020-12-28 05:57:37.000 363 13991.71 139.28 54916.37 88888.00 2020-12-28 05:57:38.000 363 13991.97 139.39 54916.40 88888.00 2020-12-28 05:57:39.000 363 13992.11 139.39 54916.35 88888.00 2020-12-28 05:57:40.000 363 13991.82 139.44 54916.35 88888.00 2020-12-28 05:57:41.000 363 13991.87 139.33 54916.35 88888.00 2020-12-28 05:57:42.000 363 13991.76 139.17 54916.50 88888.00 2020-12-28 05:57:43.000 363 13991.68 139.20 54916.56 88888.00 2020-12-28 05:57:44.000 363 13995.46 142.75 54913.11 88888.00 2020-12-28 05:57:45.000 363 13991.99 139.48 54916.32 88888.00 2020-12-28 05:57:46.000 363 13991.75 139.34 54916.26 88888.00 2020-12-28 05:57:47.000 363 13991.67 139.29 54916.26 88888.00 2020-12-28 05:57:48.000 363 13991.59 139.20 54916.44 88888.00 2020-12-28 05:57:49.000 363 13991.31 138.95 54916.71 88888.00 2020-12-28 05:57:50.000 363 13994.80 142.37 54913.19 88888.00 2020-12-28 05:57:51.000 363 13992.10 139.40 54916.31 88888.00 2020-12-28 05:57:52.000 363 13991.78 139.29 54916.28 88888.00 2020-12-28 05:57:53.000 363 13991.67 139.43 54916.27 88888.00 2020-12-28 05:57:54.000 363 13991.76 139.47 54916.04 88888.00 2020-12-28 05:57:55.000 363 13991.31 139.04 54916.32 88888.00 2020-12-28 05:57:56.000 363 13991.28 139.16 54916.42 88888.00 2020-12-28 05:57:57.000 363 13992.07 139.54 54916.11 88888.00 2020-12-28 05:57:58.000 363 13991.88 139.52 54916.14 88888.00 2020-12-28 05:57:59.000 363 13991.65 139.48 54916.09 88888.00 2020-12-28 05:58:00.000 363 13991.58 139.49 54916.07 88888.00 2020-12-28 05:58:01.000 363 13991.38 139.28 54916.02 88888.00 2020-12-28 05:58:02.000 363 13994.88 142.70 54912.51 88888.00 2020-12-28 05:58:03.000 363 13991.48 139.65 54915.83 88888.00 2020-12-28 05:58:04.000 363 13991.34 139.12 54916.04 88888.00 2020-12-28 05:58:05.000 363 13991.26 139.07 54916.13 88888.00 2020-12-28 05:58:06.000 363 13991.21 139.14 54916.01 88888.00 2020-12-28 05:58:07.000 363 13991.19 138.94 54915.98 88888.00 2020-12-28 05:58:08.000 363 13994.32 142.32 54912.52 88888.00 2020-12-28 05:58:09.000 363 13991.70 139.40 54915.96 88888.00 2020-12-28 05:58:10.000 363 13991.99 139.98 54915.03 88888.00 2020-12-28 05:58:11.000 363 13991.47 139.22 54915.99 88888.00 2020-12-28 05:58:12.000 363 13991.18 139.30 54915.71 88888.00 2020-12-28 05:58:13.000 363 13990.91 139.10 54915.78 88888.00 2020-12-28 05:58:14.000 363 13991.15 139.19 54915.69 88888.00 2020-12-28 05:58:15.000 363 13990.87 139.19 54915.61 88888.00 2020-12-28 05:58:16.000 363 13991.52 139.37 54915.64 88888.00 2020-12-28 05:58:17.000 363 13991.09 139.17 54915.51 88888.00 2020-12-28 05:58:18.000 363 13990.86 139.08 54915.56 88888.00 2020-12-28 05:58:19.000 363 13990.85 139.15 54915.88 88888.00 2020-12-28 05:58:20.000 363 13990.67 139.24 54915.70 88888.00 2020-12-28 05:58:21.000 363 13990.84 139.07 54915.59 88888.00 2020-12-28 05:58:22.000 363 13991.08 139.46 54915.41 88888.00 2020-12-28 05:58:23.000 363 13991.03 139.27 54915.55 88888.00 2020-12-28 05:58:24.000 363 13990.31 139.09 54915.55 88888.00 2020-12-28 05:58:25.000 363 13990.64 139.21 54915.50 88888.00 2020-12-28 05:58:26.000 363 13990.43 139.18 54915.35 88888.00 2020-12-28 05:58:27.000 363 13990.34 139.05 54915.53 88888.00 2020-12-28 05:58:28.000 363 13990.24 139.14 54915.57 88888.00 2020-12-28 05:58:29.000 363 13990.26 139.01 54915.45 88888.00 2020-12-28 05:58:30.000 363 13990.12 139.01 54915.41 88888.00 2020-12-28 05:58:31.000 363 13991.15 139.89 54914.78 88888.00 2020-12-28 05:58:32.000 363 13990.02 139.14 54915.21 88888.00 2020-12-28 05:58:33.000 363 13992.97 142.27 54912.07 88888.00 2020-12-28 05:58:34.000 363 13990.27 139.22 54915.08 88888.00 2020-12-28 05:58:35.000 363 13989.79 138.91 54915.20 88888.00 2020-12-28 05:58:36.000 363 13989.75 138.91 54915.22 88888.00 2020-12-28 05:58:37.000 363 13989.65 138.87 54915.18 88888.00 2020-12-28 05:58:38.000 363 13993.02 142.23 54912.02 88888.00 2020-12-28 05:58:39.000 363 13989.58 139.00 54915.18 88888.00 2020-12-28 05:58:40.000 363 13989.42 138.80 54914.97 88888.00 2020-12-28 05:58:41.000 363 13989.96 139.14 54914.91 88888.00 2020-12-28 05:58:42.000 363 13989.55 138.91 54914.96 88888.00 2020-12-28 05:58:43.000 363 13989.60 138.96 54914.88 88888.00 2020-12-28 05:58:44.000 363 13989.41 138.75 54914.92 88888.00 2020-12-28 05:58:45.000 363 13989.41 138.80 54914.89 88888.00 2020-12-28 05:58:46.000 363 13989.32 138.82 54914.75 88888.00 2020-12-28 05:58:47.000 363 13989.98 139.13 54914.60 88888.00 2020-12-28 05:58:48.000 363 13989.67 139.06 54914.64 88888.00 2020-12-28 05:58:49.000 363 13989.44 138.91 54914.70 88888.00 2020-12-28 05:58:50.000 363 13989.14 138.76 54914.65 88888.00 2020-12-28 05:58:51.000 363 13989.20 138.81 54914.58 88888.00 2020-12-28 05:58:52.000 363 13989.76 139.24 54914.43 88888.00 2020-12-28 05:58:53.000 363 13988.97 138.63 54914.66 88888.00 2020-12-28 05:58:54.000 363 13989.39 138.85 54914.49 88888.00 2020-12-28 05:58:55.000 363 13989.09 138.78 54914.42 88888.00 2020-12-28 05:58:56.000 363 13989.07 138.66 54914.52 88888.00 2020-12-28 05:58:57.000 363 13992.08 141.84 54911.19 88888.00 2020-12-28 05:58:58.000 363 13989.07 138.72 54914.29 88888.00 2020-12-28 05:58:59.000 363 13989.54 139.06 54914.19 88888.00 2020-12-28 05:59:00.000 363 13989.10 138.82 54914.19 88888.00 2020-12-28 05:59:01.000 363 13989.15 138.87 54914.08 88888.00 2020-12-28 05:59:02.000 363 13988.75 138.65 54914.28 88888.00 2020-12-28 05:59:03.000 363 13992.07 141.95 54910.96 88888.00 2020-12-28 05:59:04.000 363 13988.85 138.82 54914.18 88888.00 2020-12-28 05:59:05.000 363 13989.02 138.80 54914.11 88888.00 2020-12-28 05:59:06.000 363 13989.35 138.85 54913.97 88888.00 2020-12-28 05:59:07.000 363 13988.89 138.63 54914.09 88888.00 2020-12-28 05:59:08.000 363 13988.82 138.70 54914.06 88888.00 2020-12-28 05:59:09.000 363 13988.89 138.71 54914.01 88888.00 2020-12-28 05:59:10.000 363 13988.88 138.93 54913.82 88888.00 2020-12-28 05:59:11.000 363 13988.68 138.62 54913.84 88888.00 2020-12-28 05:59:12.000 363 13989.24 138.78 54914.05 88888.00 2020-12-28 05:59:13.000 363 13989.41 138.75 54913.96 88888.00 2020-12-28 05:59:14.000 363 13989.00 138.70 54913.87 88888.00 2020-12-28 05:59:15.000 363 13988.73 138.60 54913.87 88888.00 2020-12-28 05:59:16.000 363 13988.97 138.66 54913.81 88888.00 2020-12-28 05:59:17.000 363 13988.81 138.60 54913.89 88888.00 2020-12-28 05:59:18.000 363 13989.02 138.69 54913.88 88888.00 2020-12-28 05:59:19.000 363 13989.30 138.87 54913.53 88888.00 2020-12-28 05:59:20.000 363 13988.96 138.73 54913.71 88888.00 2020-12-28 05:59:21.000 363 13988.85 138.73 54913.59 88888.00 2020-12-28 05:59:22.000 363 13988.97 138.76 54913.77 88888.00 2020-12-28 05:59:23.000 363 13989.17 138.79 54913.56 88888.00 2020-12-28 05:59:24.000 363 13989.36 138.92 54913.63 88888.00 2020-12-28 05:59:25.000 363 13989.29 138.78 54913.70 88888.00 2020-12-28 05:59:26.000 363 13989.30 138.71 54913.71 88888.00 2020-12-28 05:59:27.000 363 13990.42 140.46 54912.07 88888.00 2020-12-28 05:59:28.000 363 13989.91 139.67 54913.33 88888.00 2020-12-28 05:59:29.000 363 13989.31 139.08 54913.72 88888.00 2020-12-28 05:59:30.000 363 13989.05 139.02 54913.70 88888.00 2020-12-28 05:59:31.000 363 13989.91 139.26 54913.49 88888.00 2020-12-28 05:59:32.000 363 13989.63 139.15 54913.63 88888.00 2020-12-28 05:59:33.000 363 13992.59 142.27 54910.56 88888.00 2020-12-28 05:59:34.000 363 13989.27 139.04 54913.77 88888.00 2020-12-28 05:59:35.000 363 13989.68 139.36 54913.48 88888.00 2020-12-28 05:59:36.000 363 13989.72 139.25 54913.73 88888.00 2020-12-28 05:59:37.000 363 13990.11 139.47 54913.59 88888.00 2020-12-28 05:59:38.000 363 13989.90 139.29 54913.81 88888.00 2020-12-28 05:59:39.000 363 13989.87 139.58 54913.46 88888.00 2020-12-28 05:59:40.000 363 13989.97 139.65 54913.53 88888.00 2020-12-28 05:59:41.000 363 13989.75 139.38 54913.71 88888.00 2020-12-28 05:59:42.000 363 13989.96 139.65 54913.49 88888.00 2020-12-28 05:59:43.000 363 13989.95 139.57 54913.84 88888.00 2020-12-28 05:59:44.000 363 13990.12 139.56 54913.64 88888.00 2020-12-28 05:59:45.000 363 13990.12 139.70 54913.70 88888.00 2020-12-28 05:59:46.000 363 13990.20 139.73 54913.70 88888.00 2020-12-28 05:59:47.000 363 13990.16 139.65 54913.79 88888.00 2020-12-28 05:59:48.000 363 13989.97 139.65 54913.96 88888.00 2020-12-28 05:59:49.000 363 13990.17 139.83 54913.74 88888.00 2020-12-28 05:59:50.000 363 13990.52 139.87 54914.13 88888.00 2020-12-28 05:59:51.000 363 13990.80 140.07 54913.94 88888.00 2020-12-28 05:59:52.000 363 13990.57 139.97 54914.12 88888.00 2020-12-28 05:59:53.000 363 13990.68 140.11 54914.07 88888.00 2020-12-28 05:59:54.000 363 13990.64 140.27 54913.96 88888.00 2020-12-28 05:59:55.000 363 13990.58 140.22 54914.16 88888.00 2020-12-28 05:59:56.000 363 13994.37 143.68 54911.00 88888.00 2020-12-28 05:59:57.000 363 13990.93 140.42 54914.16 88888.00 2020-12-28 05:59:58.000 363 13990.90 140.44 54914.28 88888.00 2020-12-28 05:59:59.000 363 13991.04 140.57 54914.49 88888.00 2020-12-28 06:00:00.000 363 13991.01 140.55 54914.43 88888.00 2020-12-28 06:00:01.000 363 13994.09 143.73 54911.34 88888.00 2020-12-28 06:00:02.000 363 13991.61 140.98 54914.31 88888.00 2020-12-28 06:00:03.000 363 13991.40 140.89 54914.42 88888.00 2020-12-28 06:00:04.000 363 13991.56 140.98 54914.26 88888.00 2020-12-28 06:00:05.000 363 13991.17 140.76 54914.72 88888.00 2020-12-28 06:00:06.000 363 13991.37 141.00 54914.56 88888.00 2020-12-28 06:00:07.000 363 13991.46 141.01 54914.64 88888.00 2020-12-28 06:00:08.000 363 13994.66 144.17 54911.39 88888.00 2020-12-28 06:00:09.000 363 13992.35 141.54 54914.60 88888.00 2020-12-28 06:00:10.000 363 13991.87 141.44 54914.57 88888.00 2020-12-28 06:00:11.000 363 13991.97 141.41 54914.65 88888.00 2020-12-28 06:00:12.000 363 13992.15 141.71 54914.84 88888.00 2020-12-28 06:00:13.000 363 13992.02 141.57 54914.81 88888.00 2020-12-28 06:00:14.000 363 13992.43 142.14 54914.54 88888.00 2020-12-28 06:00:15.000 363 13992.45 141.79 54914.87 88888.00 2020-12-28 06:00:16.000 363 13992.59 141.80 54914.83 88888.00 2020-12-28 06:00:17.000 363 13992.38 141.76 54915.06 88888.00 2020-12-28 06:00:18.000 363 13992.44 141.79 54915.03 88888.00 2020-12-28 06:00:19.000 363 13992.67 141.90 54914.78 88888.00 2020-12-28 06:00:20.000 363 13993.57 142.75 54914.23 88888.00 2020-12-28 06:00:21.000 363 13993.15 142.51 54914.98 88888.00 2020-12-28 06:00:22.000 363 13993.03 142.25 54915.05 88888.00 2020-12-28 06:00:23.000 363 13992.87 142.39 54915.20 88888.00 2020-12-28 06:00:24.000 363 13992.98 142.50 54915.11 88888.00 2020-12-28 06:00:25.000 363 13992.92 142.44 54915.18 88888.00 2020-12-28 06:00:26.000 363 13996.13 145.81 54912.30 88888.00 2020-12-28 06:00:27.000 363 13993.49 142.79 54915.36 88888.00 2020-12-28 06:00:28.000 363 13993.14 142.82 54915.30 88888.00 2020-12-28 06:00:29.000 363 13993.14 142.68 54915.48 88888.00 2020-12-28 06:00:30.000 363 13993.02 142.69 54915.64 88888.00 2020-12-28 06:00:31.000 363 13993.07 142.71 54915.66 88888.00 2020-12-28 06:00:32.000 363 13996.13 145.86 54912.62 88888.00 2020-12-28 06:00:33.000 363 13993.04 143.01 54915.76 88888.00 2020-12-28 06:00:34.000 363 13993.50 142.99 54915.73 88888.00 2020-12-28 06:00:35.000 363 13993.28 142.79 54915.84 88888.00 2020-12-28 06:00:36.000 363 13993.37 142.93 54915.82 88888.00 2020-12-28 06:00:37.000 363 13996.44 145.68 54913.52 88888.00 2020-12-28 06:00:38.000 363 13993.42 143.10 54915.94 88888.00 2020-12-28 06:00:39.000 363 13993.38 142.94 54915.96 88888.00 2020-12-28 06:00:40.000 363 13993.86 142.94 54915.84 88888.00 2020-12-28 06:00:41.000 363 13994.29 143.92 54915.40 88888.00 2020-12-28 06:00:42.000 363 13996.55 145.96 54912.92 88888.00 2020-12-28 06:00:43.000 363 13993.52 142.81 54916.15 88888.00 2020-12-28 06:00:44.000 363 13993.77 142.79 54916.09 88888.00 2020-12-28 06:00:45.000 363 13994.10 142.98 54916.07 88888.00 2020-12-28 06:00:46.000 363 13994.33 143.01 54916.17 88888.00 2020-12-28 06:00:47.000 363 13993.91 142.82 54916.38 88888.00 2020-12-28 06:00:48.000 363 13993.75 142.62 54916.44 88888.00 2020-12-28 06:00:49.000 363 13993.92 142.80 54916.34 88888.00 2020-12-28 06:00:50.000 363 13996.63 145.83 54913.30 88888.00 2020-12-28 06:00:51.000 363 13993.64 142.61 54916.52 88888.00 2020-12-28 06:00:52.000 363 13994.21 142.84 54916.56 88888.00 2020-12-28 06:00:53.000 363 13993.73 142.49 54916.60 88888.00 2020-12-28 06:00:54.000 363 13994.06 142.77 54916.44 88888.00 2020-12-28 06:00:55.000 363 13993.55 142.36 54916.70 88888.00 2020-12-28 06:00:56.000 363 13996.78 145.76 54913.33 88888.00 2020-12-28 06:00:57.000 363 13993.97 142.86 54916.40 88888.00 2020-12-28 06:00:58.000 363 13993.90 142.83 54916.39 88888.00 2020-12-28 06:00:59.000 363 13994.36 142.78 54916.56 88888.00 2020-12-28 06:01:00.000 363 13993.68 142.41 54916.53 88888.00 2020-12-28 06:01:01.000 363 13993.76 142.39 54916.72 88888.00 2020-12-28 06:01:02.000 363 13994.48 143.40 54915.77 88888.00 2020-12-28 06:01:03.000 363 13993.73 142.30 54916.63 88888.00 2020-12-28 06:01:04.000 363 13993.95 142.74 54916.51 88888.00 2020-12-28 06:01:05.000 363 13993.87 142.35 54916.71 88888.00 2020-12-28 06:01:06.000 363 13993.80 142.44 54916.76 88888.00 2020-12-28 06:01:07.000 363 13996.83 145.45 54913.48 88888.00 2020-12-28 06:01:08.000 363 13993.96 142.50 54916.65 88888.00 2020-12-28 06:01:09.000 363 13993.77 142.44 54916.50 88888.00 2020-12-28 06:01:10.000 363 13994.14 142.56 54916.74 88888.00 2020-12-28 06:01:11.000 363 13994.35 142.62 54916.42 88888.00 2020-12-28 06:01:12.000 363 13994.14 142.63 54916.66 88888.00 2020-12-28 06:01:13.000 363 13993.83 142.31 54916.77 88888.00 2020-12-28 06:01:14.000 363 13993.80 142.31 54916.84 88888.00 2020-12-28 06:01:15.000 363 13993.98 142.48 54916.85 88888.00 2020-12-28 06:01:16.000 363 13993.88 142.64 54916.52 88888.00 2020-12-28 06:01:17.000 363 13994.28 142.67 54916.78 88888.00 2020-12-28 06:01:18.000 363 13993.78 142.40 54916.74 88888.00 2020-12-28 06:01:19.000 363 13993.86 142.46 54916.86 88888.00 2020-12-28 06:01:20.000 363 13993.72 142.36 54916.77 88888.00 2020-12-28 06:01:21.000 363 13993.65 142.37 54916.85 88888.00 2020-12-28 06:01:22.000 363 13993.69 142.47 54916.82 88888.00 2020-12-28 06:01:23.000 363 13996.65 145.45 54913.77 88888.00 2020-12-28 06:01:24.000 363 13994.45 142.96 54916.71 88888.00 2020-12-28 06:01:25.000 363 13994.08 142.58 54916.84 88888.00 2020-12-28 06:01:26.000 363 13993.85 142.80 54916.72 88888.00 2020-12-28 06:01:27.000 363 13994.21 142.85 54916.75 88888.00 2020-12-28 06:01:28.000 363 13996.81 145.75 54913.75 88888.00 2020-12-28 06:01:29.000 363 13993.80 142.91 54916.88 88888.00 2020-12-28 06:01:30.000 363 13994.18 142.98 54916.71 88888.00 2020-12-28 06:01:31.000 363 13993.90 142.92 54916.95 88888.00 2020-12-28 06:01:32.000 363 13993.78 143.13 54917.01 88888.00 2020-12-28 06:01:33.000 363 13994.01 143.15 54916.84 88888.00 2020-12-28 06:01:34.000 363 13994.08 143.39 54916.77 88888.00 2020-12-28 06:01:35.000 363 13994.41 143.59 54916.80 88888.00 2020-12-28 06:01:36.000 363 13994.38 143.61 54916.90 88888.00 2020-12-28 06:01:37.000 363 13994.26 143.39 54916.87 88888.00 2020-12-28 06:01:38.000 363 13994.28 143.60 54916.77 88888.00 2020-12-28 06:01:39.000 363 13994.16 143.46 54916.87 88888.00 2020-12-28 06:01:40.000 363 13994.12 143.46 54916.81 88888.00 2020-12-28 06:01:41.000 363 13994.09 143.52 54916.87 88888.00 2020-12-28 06:01:42.000 363 13994.83 144.00 54916.83 88888.00 2020-12-28 06:01:43.000 363 13994.38 143.64 54916.93 88888.00 2020-12-28 06:01:44.000 363 13994.52 143.62 54916.92 88888.00 2020-12-28 06:01:45.000 363 13994.40 144.38 54915.97 88888.00 2020-12-28 06:01:46.000 363 13997.25 146.86 54913.81 88888.00 2020-12-28 06:01:47.000 363 13994.48 143.84 54916.83 88888.00 2020-12-28 06:01:48.000 363 13994.94 144.10 54916.91 88888.00 2020-12-28 06:01:49.000 363 13995.02 144.12 54917.01 88888.00 2020-12-28 06:01:50.000 363 13994.87 144.10 54916.72 88888.00 2020-12-28 06:01:51.000 363 13997.83 147.19 54913.77 88888.00 2020-12-28 06:01:52.000 363 13994.64 143.99 54917.10 88888.00 2020-12-28 06:01:53.000 363 13994.78 144.19 54916.94 88888.00 2020-12-28 06:01:54.000 363 13994.70 143.87 54917.27 88888.00 2020-12-28 06:01:55.000 363 13994.93 144.03 54916.98 88888.00 2020-12-28 06:01:56.000 363 13994.94 144.14 54917.13 88888.00 2020-12-28 06:01:57.000 363 13994.85 143.94 54917.14 88888.00 2020-12-28 06:01:58.000 363 13995.06 143.97 54917.13 88888.00 2020-12-28 06:01:59.000 363 13995.34 144.28 54916.81 88888.00 2020-12-28 06:02:00.000 363 13995.09 143.97 54917.08 88888.00 2020-12-28 06:02:01.000 363 13995.51 144.17 54917.12 88888.00 2020-12-28 06:02:02.000 363 13995.41 144.17 54916.96 88888.00 2020-12-28 06:02:03.000 363 13995.06 143.85 54917.12 88888.00 2020-12-28 06:02:04.000 363 13995.31 143.91 54916.94 88888.00 2020-12-28 06:02:05.000 363 13995.25 143.76 54917.27 88888.00 2020-12-28 06:02:06.000 363 13995.03 143.87 54917.12 88888.00 2020-12-28 06:02:07.000 363 13995.71 143.91 54916.97 88888.00 2020-12-28 06:02:08.000 363 13995.45 143.60 54917.20 88888.00 2020-12-28 06:02:09.000 363 13995.29 143.43 54916.97 88888.00 2020-12-28 06:02:10.000 363 13995.44 143.60 54917.07 88888.00 2020-12-28 06:02:11.000 363 13995.47 143.46 54917.29 88888.00 2020-12-28 06:02:12.000 363 13995.47 143.31 54917.11 88888.00 2020-12-28 06:02:13.000 363 13996.01 143.77 54916.78 88888.00 2020-12-28 06:02:14.000 363 13995.78 143.46 54917.01 88888.00 2020-12-28 06:02:15.000 363 13995.52 143.33 54917.13 88888.00 2020-12-28 06:02:16.000 363 13998.69 146.54 54913.72 88888.00 2020-12-28 06:02:17.000 363 13995.35 143.16 54917.11 88888.00 2020-12-28 06:02:18.000 363 13995.49 143.07 54917.04 88888.00 2020-12-28 06:02:19.000 363 13995.45 143.00 54917.09 88888.00 2020-12-28 06:02:20.000 363 13996.20 143.27 54916.83 88888.00 2020-12-28 06:02:21.000 363 13995.52 142.91 54916.94 88888.00 2020-12-28 06:02:22.000 363 13998.57 145.82 54913.94 88888.00 2020-12-28 06:02:23.000 363 13995.69 142.90 54916.79 88888.00 2020-12-28 06:02:24.000 363 13995.50 142.53 54916.74 88888.00 2020-12-28 06:02:25.000 363 13995.58 142.84 54916.76 88888.00 2020-12-28 06:02:26.000 363 13995.58 142.43 54916.87 88888.00 2020-12-28 06:02:27.000 363 13995.68 142.46 54916.91 88888.00 2020-12-28 06:02:28.000 363 13995.60 142.37 54916.97 88888.00 2020-12-28 06:02:29.000 363 13995.51 142.52 54916.69 88888.00 2020-12-28 06:02:30.000 363 13995.66 142.50 54916.47 88888.00 2020-12-28 06:02:31.000 363 13995.50 142.39 54917.02 88888.00 2020-12-28 06:02:32.000 363 13996.02 142.71 54916.61 88888.00 2020-12-28 06:02:33.000 363 13995.82 142.56 54916.40 88888.00 2020-12-28 06:02:34.000 363 13995.89 142.42 54916.49 88888.00 2020-12-28 06:02:35.000 363 13995.61 142.38 54916.76 88888.00 2020-12-28 06:02:36.000 363 13995.67 142.67 54916.63 88888.00 2020-12-28 06:02:37.000 363 13995.35 142.25 54916.67 88888.00 2020-12-28 06:02:38.000 363 13995.99 142.56 54916.57 88888.00 2020-12-28 06:02:39.000 363 13996.36 142.68 54916.35 88888.00 2020-12-28 06:02:40.000 363 13995.88 142.42 54916.57 88888.00 2020-12-28 06:02:41.000 363 13996.04 142.61 54916.41 88888.00 2020-12-28 06:02:42.000 363 13995.79 142.27 54916.50 88888.00 2020-12-28 06:02:43.000 363 13995.68 142.03 54916.65 88888.00 2020-12-28 06:02:44.000 363 13998.76 145.38 54913.29 88888.00 2020-12-28 06:02:45.000 363 13996.17 142.27 54916.52 88888.00 2020-12-28 06:02:46.000 363 13995.89 142.25 54916.31 88888.00 2020-12-28 06:02:47.000 363 13995.75 142.09 54916.36 88888.00 2020-12-28 06:02:48.000 363 13995.69 141.97 54916.50 88888.00 2020-12-28 06:02:49.000 363 13995.82 141.97 54916.51 88888.00 2020-12-28 06:02:50.000 363 13998.84 145.10 54913.24 88888.00 2020-12-28 06:02:51.000 363 13996.27 142.34 54915.71 88888.00 2020-12-28 06:02:52.000 363 13995.99 141.87 54916.50 88888.00 2020-12-28 06:02:53.000 363 13995.96 141.97 54916.15 88888.00 2020-12-28 06:02:54.000 363 13995.73 141.67 54916.52 88888.00 2020-12-28 06:02:55.000 363 13995.80 141.81 54916.29 88888.00 2020-12-28 06:02:56.000 363 13996.13 141.95 54915.96 88888.00 2020-12-28 06:02:57.000 363 13996.16 141.97 54916.33 88888.00 2020-12-28 06:02:58.000 363 13995.91 141.80 54916.34 88888.00 2020-12-28 06:02:59.000 363 13995.81 141.95 54916.14 88888.00 2020-12-28 06:03:00.000 363 13995.65 141.84 54916.24 88888.00 2020-12-28 06:03:01.000 363 13995.69 141.87 54916.26 88888.00 2020-12-28 06:03:02.000 363 13995.69 141.68 54916.38 88888.00 2020-12-28 06:03:03.000 363 13996.24 142.09 54916.20 88888.00 2020-12-28 06:03:04.000 363 13996.21 141.89 54916.22 88888.00 2020-12-28 06:03:05.000 363 13995.68 141.75 54916.16 88888.00 2020-12-28 06:03:06.000 363 13996.01 141.97 54916.05 88888.00 2020-12-28 06:03:07.000 363 13995.78 141.73 54915.90 88888.00 2020-12-28 06:03:08.000 363 13995.68 141.52 54916.23 88888.00 2020-12-28 06:03:09.000 363 13996.04 141.67 54916.06 88888.00 2020-12-28 06:03:10.000 363 13996.27 141.90 54915.89 88888.00 2020-12-28 06:03:11.000 363 13995.84 141.65 54915.96 88888.00 2020-12-28 06:03:12.000 363 13996.65 142.33 54915.40 88888.00 2020-12-28 06:03:13.000 363 13995.88 141.78 54915.83 88888.00 2020-12-28 06:03:14.000 363 13995.71 141.62 54916.03 88888.00 2020-12-28 06:03:15.000 363 13998.89 144.97 54912.57 88888.00 2020-12-28 06:03:16.000 363 13995.95 141.68 54915.92 88888.00 2020-12-28 06:03:17.000 363 13995.88 141.76 54915.79 88888.00 2020-12-28 06:03:18.000 363 13995.68 141.65 54915.86 88888.00 2020-12-28 06:03:19.000 363 13995.61 141.66 54915.84 88888.00 2020-12-28 06:03:20.000 363 13998.67 144.79 54912.65 88888.00 2020-12-28 06:03:21.000 363 13995.70 141.57 54915.92 88888.00 2020-12-28 06:03:22.000 363 13996.37 141.77 54915.59 88888.00 2020-12-28 06:03:23.000 363 13995.82 141.58 54915.80 88888.00 2020-12-28 06:03:24.000 363 13995.89 141.63 54915.72 88888.00 2020-12-28 06:03:25.000 363 13995.62 141.48 54915.78 88888.00 2020-12-28 06:03:26.000 363 13995.90 141.70 54915.78 88888.00 2020-12-28 06:03:27.000 363 13995.66 141.47 54915.80 88888.00 2020-12-28 06:03:28.000 363 13995.92 141.56 54915.51 88888.00 2020-12-28 06:03:29.000 363 13996.06 141.55 54915.68 88888.00 2020-12-28 06:03:30.000 363 13995.59 141.40 54915.78 88888.00 2020-12-28 06:03:31.000 363 13999.76 145.62 54911.41 88888.00 2020-12-28 06:03:32.000 363 13998.34 144.45 54912.46 88888.00 2020-12-28 06:03:33.000 363 13995.94 141.81 54915.25 88888.00 2020-12-28 06:03:34.000 363 13995.33 141.30 54915.57 88888.00 2020-12-28 06:03:35.000 363 13995.88 141.83 54915.40 88888.00 2020-12-28 06:03:36.000 363 13995.13 141.24 54915.76 88888.00 2020-12-28 06:03:37.000 363 13998.29 144.55 54912.33 88888.00 2020-12-28 06:03:38.000 363 13994.99 141.32 54915.55 88888.00 2020-12-28 06:03:39.000 363 13995.01 141.36 54915.58 88888.00 2020-12-28 06:03:40.000 363 13994.93 141.40 54915.52 88888.00 2020-12-28 06:03:41.000 363 13995.25 141.58 54915.33 88888.00 2020-12-28 06:03:42.000 363 13995.22 141.62 54915.40 88888.00 2020-12-28 06:03:43.000 363 13995.00 141.53 54915.42 88888.00 2020-12-28 06:03:44.000 363 13994.88 141.57 54915.49 88888.00 2020-12-28 06:03:45.000 363 13994.61 141.49 54915.59 88888.00 2020-12-28 06:03:46.000 363 13994.69 141.51 54915.73 88888.00 2020-12-28 06:03:47.000 363 13995.34 141.86 54915.24 88888.00 2020-12-28 06:03:48.000 363 13994.92 141.59 54915.40 88888.00 2020-12-28 06:03:49.000 363 13994.82 141.67 54915.39 88888.00 2020-12-28 06:03:50.000 363 13994.65 141.52 54915.41 88888.00 2020-12-28 06:03:51.000 363 13994.67 141.73 54915.26 88888.00 2020-12-28 06:03:52.000 363 13994.63 141.56 54915.42 88888.00 2020-12-28 06:03:53.000 363 13995.08 141.88 54915.16 88888.00 2020-12-28 06:03:54.000 363 13994.96 141.70 54915.37 88888.00 2020-12-28 06:03:55.000 363 13994.54 141.42 54915.42 88888.00 2020-12-28 06:03:56.000 363 13994.53 141.53 54915.21 88888.00 2020-12-28 06:03:57.000 363 13994.73 141.65 54915.09 88888.00 2020-12-28 06:03:58.000 363 13994.67 141.25 54915.12 88888.00 2020-12-28 06:03:59.000 363 13994.64 141.43 54915.24 88888.00 2020-12-28 06:04:00.000 363 13995.36 141.64 54915.05 88888.00 2020-12-28 06:04:01.000 363 13994.96 141.43 54914.94 88888.00 2020-12-28 06:04:02.000 363 13997.82 144.53 54912.07 88888.00 2020-12-28 06:04:03.000 363 13994.71 141.28 54915.13 88888.00 2020-12-28 06:04:04.000 363 13995.09 141.50 54915.15 88888.00 2020-12-28 06:04:05.000 363 13994.84 141.19 54915.15 88888.00 2020-12-28 06:04:06.000 363 13994.95 141.22 54915.08 88888.00 2020-12-28 06:04:07.000 363 13995.17 141.46 54915.09 88888.00 2020-12-28 06:04:08.000 363 13998.21 144.63 54911.75 88888.00 2020-12-28 06:04:09.000 363 13995.01 141.21 54915.01 88888.00 2020-12-28 06:04:10.000 363 13995.26 141.21 54915.09 88888.00 2020-12-28 06:04:11.000 363 13994.76 141.11 54915.03 88888.00 2020-12-28 06:04:12.000 363 13995.50 141.53 54914.89 88888.00 2020-12-28 06:04:13.000 363 13995.44 141.46 54914.95 88888.00 2020-12-28 06:04:14.000 363 13995.29 141.28 54914.99 88888.00 2020-12-28 06:04:15.000 363 13995.19 141.31 54914.98 88888.00 2020-12-28 06:04:16.000 363 13995.19 141.33 54914.96 88888.00 2020-12-28 06:04:17.000 363 13995.16 141.27 54914.92 88888.00 2020-12-28 06:04:18.000 363 13995.56 141.51 54914.99 88888.00 2020-12-28 06:04:19.000 363 13999.65 145.82 54910.56 88888.00 2020-12-28 06:04:20.000 363 13998.64 144.65 54911.78 88888.00 2020-12-28 06:04:21.000 363 13995.29 141.44 54914.86 88888.00 2020-12-28 06:04:22.000 363 13995.36 141.48 54914.86 88888.00 2020-12-28 06:04:23.000 363 13995.61 141.63 54914.58 88888.00 2020-12-28 06:04:24.000 363 13995.44 141.53 54914.84 88888.00 2020-12-28 06:04:25.000 363 13998.74 144.67 54911.70 88888.00 2020-12-28 06:04:26.000 363 13995.70 141.40 54914.84 88888.00 2020-12-28 06:04:27.000 363 13995.68 141.44 54914.99 88888.00 2020-12-28 06:04:28.000 363 13995.74 141.41 54914.88 88888.00 2020-12-28 06:04:29.000 363 13995.80 141.44 54914.82 88888.00 2020-12-28 06:04:30.000 363 13995.75 141.44 54914.97 88888.00 2020-12-28 06:04:31.000 363 13996.41 141.62 54914.96 88888.00 2020-12-28 06:04:32.000 363 13995.89 141.51 54914.97 88888.00 2020-12-28 06:04:33.000 363 13995.91 141.41 54914.91 88888.00 2020-12-28 06:04:34.000 363 13995.88 141.44 54914.98 88888.00 2020-12-28 06:04:35.000 363 13995.77 141.48 54914.84 88888.00 2020-12-28 06:04:36.000 363 13995.77 141.36 54915.01 88888.00 2020-12-28 06:04:37.000 363 13995.93 141.58 54914.91 88888.00 2020-12-28 06:04:38.000 363 13996.27 141.66 54914.86 88888.00 2020-12-28 06:04:39.000 363 13999.03 144.66 54911.77 88888.00 2020-12-28 06:04:40.000 363 13996.09 141.68 54915.20 88888.00 2020-12-28 06:04:41.000 363 13996.22 141.81 54914.95 88888.00 2020-12-28 06:04:42.000 363 13996.22 141.73 54914.95 88888.00 2020-12-28 06:04:43.000 363 13996.58 141.99 54914.86 88888.00 2020-12-28 06:04:44.000 363 13996.40 141.97 54914.79 88888.00 2020-12-28 06:04:45.000 363 13996.45 141.70 54914.94 88888.00 2020-12-28 06:04:46.000 363 13996.43 141.72 54915.06 88888.00 2020-12-28 06:04:47.000 363 13996.46 141.61 54915.04 88888.00 2020-12-28 06:04:48.000 363 13996.39 141.47 54915.10 88888.00 2020-12-28 06:04:49.000 363 13996.74 141.88 54914.83 88888.00 2020-12-28 06:04:50.000 363 13997.13 141.87 54914.97 88888.00 2020-12-28 06:04:51.000 363 13997.04 141.68 54914.98 88888.00 2020-12-28 06:04:52.000 363 13997.06 141.73 54914.96 88888.00 2020-12-28 06:04:53.000 363 13996.99 141.64 54914.99 88888.00 2020-12-28 06:04:54.000 363 14000.30 144.81 54911.82 88888.00 2020-12-28 06:04:55.000 363 13997.02 141.54 54915.17 88888.00 2020-12-28 06:04:56.000 363 13997.82 141.88 54915.00 88888.00 2020-12-28 06:04:57.000 363 13997.76 141.92 54914.93 88888.00 2020-12-28 06:04:58.000 363 13997.43 141.74 54915.12 88888.00 2020-12-28 06:04:59.000 363 13997.41 141.59 54915.26 88888.00 2020-12-28 06:05:00.000 363 14000.47 144.81 54911.97 88888.00 2020-12-28 06:05:01.000 363 13997.27 141.20 54915.67 88888.00 2020-12-28 06:05:02.000 363 13998.02 142.22 54914.97 88888.00 2020-12-28 06:05:03.000 363 13998.07 141.88 54915.26 88888.00 2020-12-28 06:05:04.000 363 13997.72 141.58 54915.39 88888.00 2020-12-28 06:05:05.000 363 13997.81 141.66 54915.40 88888.00 2020-12-28 06:05:06.000 363 14001.31 145.00 54911.89 88888.00 2020-12-28 06:05:07.000 363 13998.12 141.73 54915.12 88888.00 2020-12-28 06:05:08.000 363 13998.43 141.84 54915.33 88888.00 2020-12-28 06:05:09.000 363 13998.29 141.60 54915.57 88888.00 2020-12-28 06:05:10.000 363 13998.40 141.66 54915.48 88888.00 2020-12-28 06:05:11.000 363 13998.04 141.41 54915.66 88888.00 2020-12-28 06:05:12.000 363 14001.43 144.61 54912.43 88888.00 2020-12-28 06:05:13.000 363 13998.24 141.18 54915.64 88888.00 2020-12-28 06:05:14.000 363 13998.59 141.48 54915.54 88888.00 2020-12-28 06:05:15.000 363 13998.88 141.61 54915.51 88888.00 2020-12-28 06:05:16.000 363 13998.42 141.20 54915.67 88888.00 2020-12-28 06:05:17.000 363 13998.40 141.21 54915.65 88888.00 2020-12-28 06:05:18.000 363 13998.40 141.17 54915.56 88888.00 2020-12-28 06:05:19.000 363 13998.33 141.00 54915.89 88888.00 2020-12-28 06:05:20.000 363 13998.41 141.28 54915.55 88888.00 2020-12-28 06:05:21.000 363 13998.79 141.38 54915.72 88888.00 2020-12-28 06:05:22.000 363 13998.68 141.91 54915.17 88888.00 2020-12-28 06:05:23.000 363 13998.32 140.94 54915.78 88888.00 2020-12-28 06:05:24.000 363 13998.22 140.95 54915.84 88888.00 2020-12-28 06:05:25.000 363 13998.16 140.97 54915.75 88888.00 2020-12-28 06:05:26.000 363 13998.59 141.13 54915.69 88888.00 2020-12-28 06:05:27.000 363 13998.28 140.91 54915.79 88888.00 2020-12-28 06:05:28.000 363 13998.46 140.94 54915.77 88888.00 2020-12-28 06:05:29.000 363 13998.22 140.61 54915.92 88888.00 2020-12-28 06:05:30.000 363 13998.27 140.70 54915.88 88888.00 2020-12-28 06:05:31.000 363 13998.31 140.58 54915.99 88888.00 2020-12-28 06:05:32.000 363 13998.35 140.73 54915.59 88888.00 2020-12-28 06:05:33.000 363 14001.83 144.01 54912.78 88888.00 2020-12-28 06:05:34.000 363 13998.55 140.76 54915.79 88888.00 2020-12-28 06:05:35.000 363 13998.69 140.82 54915.74 88888.00 2020-12-28 06:05:36.000 363 13998.24 140.54 54915.78 88888.00 2020-12-28 06:05:37.000 363 13998.81 140.74 54915.72 88888.00 2020-12-28 06:05:38.000 363 14001.49 143.56 54912.69 88888.00 2020-12-28 06:05:39.000 363 13998.36 140.46 54915.87 88888.00 2020-12-28 06:05:40.000 363 13998.88 140.72 54915.82 88888.00 2020-12-28 06:05:41.000 363 13998.63 140.41 54915.90 88888.00 2020-12-28 06:05:42.000 363 13998.53 140.54 54915.81 88888.00 2020-12-28 06:05:43.000 363 13998.96 141.05 54914.91 88888.00 2020-12-28 06:05:44.000 363 13998.33 140.22 54915.90 88888.00 2020-12-28 06:05:45.000 363 13998.45 140.53 54915.81 88888.00 2020-12-28 06:05:46.000 363 13998.78 140.57 54915.84 88888.00 2020-12-28 06:05:47.000 363 13998.45 140.46 54915.86 88888.00 2020-12-28 06:05:48.000 363 13998.52 140.29 54915.77 88888.00 2020-12-28 06:05:49.000 363 13998.34 140.49 54915.81 88888.00 2020-12-28 06:05:50.000 363 13998.14 140.25 54915.87 88888.00 2020-12-28 06:05:51.000 363 13998.29 140.25 54915.73 88888.00 2020-12-28 06:05:52.000 363 13998.06 140.35 54915.85 88888.00 2020-12-28 06:05:53.000 363 13998.36 140.35 54915.88 88888.00 2020-12-28 06:05:54.000 363 13998.48 140.36 54915.73 88888.00 2020-12-28 06:05:55.000 363 14001.57 143.52 54912.49 88888.00 2020-12-28 06:05:56.000 363 13998.14 140.34 54916.08 88888.00 2020-12-28 06:05:57.000 363 13998.18 140.33 54915.98 88888.00 2020-12-28 06:05:58.000 363 13998.81 140.55 54915.78 88888.00 2020-12-28 06:05:59.000 363 13998.56 140.33 54915.96 88888.00 2020-12-28 06:06:00.000 363 13998.42 140.26 54915.95 88888.00 2020-12-28 06:06:01.000 363 14001.68 143.62 54912.56 88888.00 2020-12-28 06:06:02.000 363 13998.53 140.31 54915.95 88888.00 2020-12-28 06:06:03.000 363 13998.51 140.16 54915.83 88888.00 2020-12-28 06:06:04.000 363 13998.40 140.29 54915.85 88888.00 2020-12-28 06:06:05.000 363 13999.15 140.63 54915.62 88888.00 2020-12-28 06:06:06.000 363 13998.92 140.42 54915.78 88888.00 2020-12-28 06:06:07.000 363 13998.84 140.25 54915.99 88888.00 2020-12-28 06:06:08.000 363 13998.64 140.38 54915.73 88888.00 2020-12-28 06:06:09.000 363 13998.60 140.21 54915.98 88888.00 2020-12-28 06:06:10.000 363 13998.72 140.27 54915.92 88888.00 2020-12-28 06:06:11.000 363 13999.21 140.60 54915.63 88888.00 2020-12-28 06:06:12.000 363 13999.05 140.25 54915.64 88888.00 2020-12-28 06:06:13.000 363 13998.63 140.31 54915.95 88888.00 2020-12-28 06:06:14.000 363 13998.76 140.31 54916.01 88888.00 2020-12-28 06:06:15.000 363 13998.55 140.05 54916.08 88888.00 2020-12-28 06:06:16.000 363 13998.62 140.19 54916.06 88888.00 2020-12-28 06:06:17.000 363 13998.64 140.08 54916.21 88888.00 2020-12-28 06:06:18.000 363 13999.05 140.15 54915.96 88888.00 2020-12-28 06:06:19.000 363 13998.93 140.14 54916.20 88888.00 2020-12-28 06:06:20.000 363 13998.77 140.13 54915.98 88888.00 2020-12-28 06:06:21.000 363 13998.88 140.10 54916.19 88888.00 2020-12-28 06:06:22.000 363 13998.76 140.10 54916.04 88888.00 2020-12-28 06:06:23.000 363 13999.20 140.27 54916.04 88888.00 2020-12-28 06:06:24.000 363 13999.09 140.11 54916.22 88888.00 2020-12-28 06:06:25.000 363 13998.98 139.96 54916.27 88888.00 2020-12-28 06:06:26.000 363 14001.87 143.04 54913.00 88888.00 2020-12-28 06:06:27.000 363 13998.85 139.99 54916.26 88888.00 2020-12-28 06:06:28.000 363 13998.91 140.08 54916.25 88888.00 2020-12-28 06:06:29.000 363 13999.13 140.17 54916.10 88888.00 2020-12-28 06:06:30.000 363 13999.12 140.27 54916.18 88888.00 2020-12-28 06:06:31.000 363 14001.88 142.99 54913.03 88888.00 2020-12-28 06:06:32.000 363 13998.74 140.02 54916.27 88888.00 2020-12-28 06:06:33.000 363 13998.58 139.76 54916.23 88888.00 2020-12-28 06:06:34.000 363 13998.81 140.05 54916.17 88888.00 2020-12-28 06:06:35.000 363 13998.87 139.90 54916.19 88888.00 2020-12-28 06:06:36.000 363 13999.13 140.01 54916.17 88888.00 2020-12-28 06:06:37.000 363 13998.90 139.83 54916.24 88888.00 2020-12-28 06:06:38.000 363 13999.04 140.15 54915.86 88888.00 2020-12-28 06:06:39.000 363 13998.93 139.99 54916.21 88888.00 2020-12-28 06:06:40.000 363 13998.95 139.91 54916.20 88888.00 2020-12-28 06:06:41.000 363 13998.82 139.74 54916.34 88888.00 2020-12-28 06:06:42.000 363 13998.79 139.94 54916.41 88888.00 2020-12-28 06:06:43.000 363 13999.09 139.89 54916.36 88888.00 2020-12-28 06:06:44.000 363 13998.81 139.91 54916.27 88888.00 2020-12-28 06:06:45.000 363 13998.83 139.91 54916.34 88888.00 2020-12-28 06:06:46.000 363 13998.72 139.76 54916.33 88888.00 2020-12-28 06:06:47.000 363 14002.13 143.16 54912.96 88888.00 2020-12-28 06:06:48.000 363 13998.68 139.87 54916.39 88888.00 2020-12-28 06:06:49.000 363 13998.85 139.92 54916.27 88888.00 2020-12-28 06:06:50.000 363 13998.60 139.94 54916.14 88888.00 2020-12-28 06:06:51.000 363 13998.86 140.03 54916.13 88888.00 2020-12-28 06:06:52.000 363 13998.52 140.14 54916.22 88888.00 2020-12-28 06:06:53.000 363 14001.49 143.05 54913.17 88888.00 2020-12-28 06:06:54.000 363 13998.88 140.13 54916.32 88888.00 2020-12-28 06:06:55.000 363 13998.84 140.01 54916.31 88888.00 2020-12-28 06:06:56.000 363 13998.71 140.13 54916.32 88888.00 2020-12-28 06:06:57.000 363 13998.69 140.34 54916.11 88888.00 2020-12-28 06:06:58.000 363 13998.43 139.86 54916.28 88888.00 2020-12-28 06:06:59.000 363 13998.56 140.09 54916.13 88888.00 2020-12-28 06:07:00.000 363 13998.51 139.79 54916.44 88888.00 2020-12-28 06:07:01.000 363 13998.95 139.94 54916.23 88888.00 2020-12-28 06:07:02.000 363 13998.76 139.76 54916.22 88888.00 2020-12-28 06:07:03.000 363 13998.61 139.64 54916.34 88888.00 2020-12-28 06:07:04.000 363 13998.50 139.63 54916.35 88888.00 2020-12-28 06:07:05.000 363 13998.58 139.70 54916.35 88888.00 2020-12-28 06:07:06.000 363 13998.59 139.49 54916.30 88888.00 2020-12-28 06:07:07.000 363 13998.73 139.61 54916.36 88888.00 2020-12-28 06:07:08.000 363 13999.14 139.76 54916.35 88888.00 2020-12-28 06:07:09.000 363 13998.96 139.55 54916.35 88888.00 2020-12-28 06:07:10.000 363 13999.02 139.66 54916.45 88888.00 2020-12-28 06:07:11.000 363 13998.94 139.55 54916.47 88888.00 2020-12-28 06:07:12.000 363 13998.92 139.75 54916.09 88888.00 2020-12-28 06:07:13.000 363 13999.06 139.98 54916.09 88888.00 2020-12-28 06:07:14.000 363 13999.07 139.65 54916.26 88888.00 2020-12-28 06:07:15.000 363 13999.18 139.67 54916.40 88888.00 2020-12-28 06:07:16.000 363 13999.08 139.61 54916.32 88888.00 2020-12-28 06:07:17.000 363 13999.21 139.74 54916.11 88888.00 2020-12-28 06:07:18.000 363 14002.15 142.60 54912.91 88888.00 2020-12-28 06:07:19.000 363 13999.67 139.81 54916.47 88888.00 2020-12-28 06:07:20.000 363 13999.67 139.89 54916.29 88888.00 2020-12-28 06:07:21.000 363 13999.60 139.62 54916.27 88888.00 2020-12-28 06:07:22.000 363 13999.30 139.62 54916.42 88888.00 2020-12-28 06:07:23.000 363 14002.23 142.55 54913.45 88888.00 2020-12-28 06:07:24.000 363 13999.06 139.44 54916.54 88888.00 2020-12-28 06:07:25.000 363 13999.29 139.68 54916.32 88888.00 2020-12-28 06:07:26.000 363 13999.78 139.71 54916.32 88888.00 2020-12-28 06:07:27.000 363 13999.45 139.54 54916.48 88888.00 2020-12-28 06:07:28.000 363 13999.59 139.49 54916.45 88888.00 2020-12-28 06:07:29.000 363 13999.22 139.42 54916.52 88888.00 2020-12-28 06:07:30.000 363 13999.32 139.44 54916.57 88888.00 2020-12-28 06:07:31.000 363 13999.32 139.44 54916.33 88888.00 2020-12-28 06:07:32.000 363 14000.10 140.10 54915.53 88888.00 2020-12-28 06:07:33.000 363 13999.80 139.73 54916.31 88888.00 2020-12-28 06:07:34.000 363 13999.26 139.41 54916.36 88888.00 2020-12-28 06:07:35.000 363 13999.31 139.52 54916.42 88888.00 2020-12-28 06:07:36.000 363 13999.11 139.51 54916.38 88888.00 2020-12-28 06:07:37.000 363 13999.07 139.28 54916.31 88888.00 2020-12-28 06:07:38.000 363 13999.32 139.40 54916.33 88888.00 2020-12-28 06:07:39.000 363 13999.42 139.38 54916.45 88888.00 2020-12-28 06:07:40.000 363 13999.12 139.42 54916.46 88888.00 2020-12-28 06:07:41.000 363 13998.99 139.23 54916.41 88888.00 2020-12-28 06:07:42.000 363 13999.08 139.31 54916.47 88888.00 2020-12-28 06:07:43.000 363 13999.00 139.16 54916.43 88888.00 2020-12-28 06:07:44.000 363 13999.67 139.61 54916.33 88888.00 2020-12-28 06:07:45.000 363 13999.52 139.51 54916.29 88888.00 2020-12-28 06:07:46.000 363 14002.20 142.42 54913.17 88888.00 2020-12-28 06:07:47.000 363 13999.06 139.20 54916.34 88888.00 2020-12-28 06:07:48.000 363 13999.27 139.31 54916.39 88888.00 2020-12-28 06:07:49.000 363 13998.86 139.06 54916.38 88888.00 2020-12-28 06:07:50.000 363 13998.71 139.18 54916.36 88888.00 2020-12-28 06:07:51.000 363 13999.40 139.36 54916.12 88888.00 2020-12-28 06:07:52.000 363 14001.88 142.19 54913.29 88888.00 2020-12-28 06:07:53.000 363 13999.64 139.91 54915.80 88888.00 2020-12-28 06:07:54.000 363 14001.75 142.21 54913.14 88888.00 2020-12-28 06:07:55.000 363 13998.55 138.95 54916.44 88888.00 2020-12-28 06:07:56.000 363 13998.68 138.99 54916.44 88888.00 2020-12-28 06:07:57.000 363 13998.95 139.22 54916.23 88888.00 2020-12-28 06:07:58.000 363 13998.92 139.17 54916.32 88888.00 2020-12-28 06:07:59.000 363 13998.47 139.06 54916.32 88888.00 2020-12-28 06:08:00.000 363 13998.51 139.04 54916.39 88888.00 2020-12-28 06:08:01.000 363 13998.38 138.84 54916.45 88888.00 2020-12-28 06:08:02.000 363 13998.43 138.89 54916.31 88888.00 2020-12-28 06:08:03.000 363 13998.46 138.89 54916.27 88888.00 2020-12-28 06:08:04.000 363 13998.65 138.84 54916.46 88888.00 2020-12-28 06:08:05.000 363 13998.69 139.08 54916.31 88888.00 2020-12-28 06:08:06.000 363 13998.42 138.88 54916.31 88888.00 2020-12-28 06:08:07.000 363 13998.41 138.75 54916.50 88888.00 2020-12-28 06:08:08.000 363 13998.23 138.85 54916.40 88888.00 2020-12-28 06:08:09.000 363 13999.35 139.32 54915.99 88888.00 2020-12-28 06:08:10.000 363 13998.89 139.00 54916.41 88888.00 2020-12-28 06:08:11.000 363 13998.57 139.08 54916.32 88888.00 2020-12-28 06:08:12.000 363 13998.46 138.77 54916.42 88888.00 2020-12-28 06:08:13.000 363 13998.39 138.78 54916.19 88888.00 2020-12-28 06:08:14.000 363 13998.82 139.64 54915.57 88888.00 2020-12-28 06:08:15.000 363 13998.35 138.93 54916.23 88888.00 2020-12-28 06:08:16.000 363 13999.12 139.23 54916.22 88888.00 2020-12-28 06:08:17.000 363 13998.68 138.82 54916.29 88888.00 2020-12-28 06:08:18.000 363 13998.57 139.25 54916.20 88888.00 2020-12-28 06:08:19.000 363 14000.07 140.93 54913.94 88888.00 2020-12-28 06:08:20.000 363 13998.73 138.95 54916.14 88888.00 2020-12-28 06:08:21.000 363 13998.43 138.67 54916.29 88888.00 2020-12-28 06:08:22.000 363 13999.05 139.06 54916.13 88888.00 2020-12-28 06:08:23.000 363 13999.15 139.13 54916.36 88888.00 2020-12-28 06:08:24.000 363 13998.59 138.70 54916.54 88888.00 2020-12-28 06:08:25.000 363 14001.84 141.98 54913.27 88888.00 2020-12-28 06:08:26.000 363 13998.65 138.84 54916.33 88888.00 2020-12-28 06:08:27.000 363 13998.92 138.85 54916.17 88888.00 2020-12-28 06:08:28.000 363 13998.80 138.89 54916.20 88888.00 2020-12-28 06:08:29.000 363 13998.99 138.89 54916.42 88888.00 2020-12-28 06:08:30.000 363 13998.82 138.56 54916.60 88888.00 2020-12-28 06:08:31.000 363 13998.71 138.60 54916.44 88888.00 2020-12-28 06:08:32.000 363 13998.88 138.60 54916.47 88888.00 2020-12-28 06:08:33.000 363 13999.04 138.61 54916.46 88888.00 2020-12-28 06:08:34.000 363 13999.66 138.68 54916.35 88888.00 2020-12-28 06:08:35.000 363 13999.67 138.79 54916.43 88888.00 2020-12-28 06:08:36.000 363 13999.49 138.58 54916.35 88888.00 2020-12-28 06:08:37.000 363 13999.50 138.71 54916.42 88888.00 2020-12-28 06:08:38.000 363 13999.35 138.39 54916.51 88888.00 2020-12-28 06:08:39.000 363 14003.22 142.46 54912.46 88888.00 2020-12-28 06:08:40.000 363 13999.89 138.65 54916.75 88888.00 2020-12-28 06:08:41.000 363 13999.72 138.65 54916.68 88888.00 2020-12-28 06:08:42.000 363 13999.54 138.50 54916.66 88888.00 2020-12-28 06:08:43.000 363 13999.42 138.46 54916.75 88888.00 2020-12-28 06:08:44.000 363 13999.47 138.48 54916.67 88888.00 2020-12-28 06:08:45.000 363 14002.18 141.49 54913.57 88888.00 2020-12-28 06:08:46.000 363 13999.39 138.59 54916.76 88888.00 2020-12-28 06:08:47.000 363 13999.94 138.63 54916.61 88888.00 2020-12-28 06:08:48.000 363 13999.86 138.65 54916.81 88888.00 2020-12-28 06:08:49.000 363 13999.54 138.42 54916.68 88888.00 2020-12-28 06:08:50.000 363 13999.36 138.45 54916.98 88888.00 2020-12-28 06:08:51.000 363 13999.20 138.20 54916.94 88888.00 2020-12-28 06:08:52.000 363 13999.33 138.47 54916.84 88888.00 2020-12-28 06:08:53.000 363 13999.25 138.44 54916.86 88888.00 2020-12-28 06:08:54.000 363 13999.53 138.47 54916.99 88888.00 2020-12-28 06:08:55.000 363 13999.31 138.31 54917.04 88888.00 2020-12-28 06:08:56.000 363 13999.29 138.40 54916.88 88888.00 2020-12-28 06:08:57.000 363 13999.60 138.50 54916.62 88888.00 2020-12-28 06:08:58.000 363 13999.25 138.35 54916.96 88888.00 2020-12-28 06:08:59.000 363 13999.53 138.18 54917.09 88888.00 2020-12-28 06:09:00.000 363 13999.69 138.84 54916.72 88888.00 2020-12-28 06:09:01.000 363 13999.58 138.28 54917.13 88888.00 2020-12-28 06:09:02.000 363 13999.70 138.47 54916.91 88888.00 2020-12-28 06:09:03.000 363 13999.41 138.11 54917.02 88888.00 2020-12-28 06:09:04.000 363 13999.50 138.37 54917.05 88888.00 2020-12-28 06:09:05.000 363 13999.83 138.46 54916.88 88888.00 2020-12-28 06:09:06.000 363 13999.83 138.20 54917.03 88888.00 2020-12-28 06:09:07.000 363 13999.69 138.21 54916.97 88888.00 2020-12-28 06:09:08.000 363 13999.30 137.97 54917.24 88888.00 2020-12-28 06:09:09.000 363 13999.51 137.99 54917.13 88888.00 2020-12-28 06:09:10.000 363 14002.55 141.34 54913.88 88888.00 2020-12-28 06:09:11.000 363 13999.46 138.12 54917.07 88888.00 2020-12-28 06:09:12.000 363 13999.87 138.14 54916.96 88888.00 2020-12-28 06:09:13.000 363 13999.99 138.40 54917.00 88888.00 2020-12-28 06:09:14.000 363 13999.22 137.98 54917.14 88888.00 2020-12-28 06:09:15.000 363 14002.18 141.22 54913.81 88888.00 2020-12-28 06:09:16.000 363 13999.09 138.00 54916.90 88888.00 2020-12-28 06:09:17.000 363 13999.09 137.94 54917.08 88888.00 2020-12-28 06:09:18.000 363 13999.23 137.93 54917.06 88888.00 2020-12-28 06:09:19.000 363 13999.54 138.17 54916.88 88888.00 2020-12-28 06:09:20.000 363 13999.36 137.83 54916.83 88888.00 2020-12-28 06:09:21.000 363 13999.21 138.00 54917.18 88888.00 2020-12-28 06:09:22.000 363 13998.93 137.84 54916.91 88888.00 2020-12-28 06:09:23.000 363 13999.13 137.80 54916.96 88888.00 2020-12-28 06:09:24.000 363 13998.92 137.71 54916.99 88888.00 2020-12-28 06:09:25.000 363 13998.88 137.72 54916.98 88888.00 2020-12-28 06:09:26.000 363 14002.07 140.82 54913.86 88888.00 2020-12-28 06:09:27.000 363 13998.75 137.76 54916.84 88888.00 2020-12-28 06:09:28.000 363 13998.84 137.58 54916.83 88888.00 2020-12-28 06:09:29.000 363 13998.74 137.51 54916.60 88888.00 2020-12-28 06:09:30.000 363 13998.63 137.61 54916.96 88888.00 2020-12-28 06:09:31.000 363 14002.07 140.92 54913.90 88888.00 2020-12-28 06:09:32.000 363 13998.92 137.82 54916.63 88888.00 2020-12-28 06:09:33.000 363 13998.56 137.40 54916.79 88888.00 2020-12-28 06:09:34.000 363 13998.28 137.31 54916.92 88888.00 2020-12-28 06:09:35.000 363 13998.37 137.38 54916.82 88888.00 2020-12-28 06:09:36.000 363 13998.33 137.33 54916.62 88888.00 2020-12-28 06:09:37.000 363 13998.78 137.55 54916.82 88888.00 2020-12-28 06:09:38.000 363 13998.76 137.19 54916.73 88888.00 2020-12-28 06:09:39.000 363 13998.32 137.20 54916.57 88888.00 2020-12-28 06:09:40.000 363 13998.00 137.10 54916.79 88888.00 2020-12-28 06:09:41.000 363 13998.17 137.09 54916.54 88888.00 2020-12-28 06:09:42.000 363 13997.81 136.67 54917.13 88888.00 2020-12-28 06:09:43.000 363 13998.02 137.01 54916.48 88888.00 2020-12-28 06:09:44.000 363 13998.43 137.03 54916.72 88888.00 2020-12-28 06:09:45.000 363 13997.89 136.90 54916.57 88888.00 2020-12-28 06:09:46.000 363 13997.87 136.72 54916.75 88888.00 2020-12-28 06:09:47.000 363 13997.80 136.82 54916.58 88888.00 2020-12-28 06:09:48.000 363 13997.86 136.83 54916.42 88888.00 2020-12-28 06:09:49.000 363 13997.59 136.69 54916.55 88888.00 2020-12-28 06:09:50.000 363 13997.81 136.79 54916.56 88888.00 2020-12-28 06:09:51.000 363 13997.89 136.74 54916.52 88888.00 2020-12-28 06:09:52.000 363 13997.61 136.72 54916.46 88888.00 2020-12-28 06:09:53.000 363 13997.40 136.46 54916.55 88888.00 2020-12-28 06:09:54.000 363 13997.50 136.76 54916.34 88888.00 2020-12-28 06:09:55.000 363 13997.40 136.85 54916.15 88888.00 2020-12-28 06:09:56.000 363 13999.43 138.81 54914.26 88888.00 2020-12-28 06:09:57.000 363 13998.34 137.30 54916.30 88888.00 2020-12-28 06:09:58.000 363 13997.35 136.78 54916.52 88888.00 2020-12-28 06:09:59.000 363 13997.29 136.86 54916.45 88888.00 2020-12-28 06:10:00.000 363 13997.34 136.87 54916.43 88888.00 2020-12-28 06:10:01.000 363 13997.09 136.81 54916.36 88888.00 2020-12-28 06:10:02.000 363 14003.20 142.46 54911.24 88888.00 2020-12-28 06:10:03.000 363 13998.04 137.95 54915.22 88888.00 2020-12-28 06:10:04.000 363 13997.56 137.22 54916.09 88888.00 2020-12-28 06:10:05.000 363 13997.22 137.14 54916.10 88888.00 2020-12-28 06:10:06.000 363 13997.32 137.03 54916.30 88888.00 2020-12-28 06:10:07.000 363 13997.16 137.12 54916.35 88888.00 2020-12-28 06:10:08.000 363 14000.42 140.31 54913.20 88888.00 2020-12-28 06:10:09.000 363 13997.59 137.19 54916.29 88888.00 2020-12-28 06:10:10.000 363 13997.31 137.01 54916.26 88888.00 2020-12-28 06:10:11.000 363 13997.33 137.06 54916.22 88888.00 2020-12-28 06:10:12.000 363 13997.24 137.01 54916.21 88888.00 2020-12-28 06:10:13.000 363 13997.22 136.95 54916.33 88888.00 2020-12-28 06:10:14.000 363 13997.43 137.15 54916.21 88888.00 2020-12-28 06:10:15.000 363 13997.89 137.21 54916.18 88888.00 2020-12-28 06:10:16.000 363 13997.78 136.98 54916.25 88888.00 2020-12-28 06:10:17.000 363 14000.61 140.20 54913.01 88888.00 2020-12-28 06:10:18.000 363 13997.49 137.09 54916.37 88888.00 2020-12-28 06:10:19.000 363 13997.51 137.02 54916.27 88888.00 2020-12-28 06:10:20.000 363 13997.56 137.08 54915.97 88888.00 2020-12-28 06:10:21.000 363 13998.20 137.28 54915.91 88888.00 2020-12-28 06:10:22.000 363 14000.70 140.09 54913.00 88888.00 2020-12-28 06:10:23.000 363 13997.48 136.99 54916.11 88888.00 2020-12-28 06:10:24.000 363 13998.32 137.55 54915.78 88888.00 2020-12-28 06:10:25.000 363 13997.40 136.96 54916.20 88888.00 2020-12-28 06:10:26.000 363 13997.43 136.86 54916.22 88888.00 2020-12-28 06:10:27.000 363 13998.12 137.14 54916.03 88888.00 2020-12-28 06:10:28.000 363 13997.67 136.99 54916.06 88888.00 2020-12-28 06:10:29.000 363 13997.53 136.83 54916.07 88888.00 2020-12-28 06:10:30.000 363 13997.34 136.83 54916.03 88888.00 2020-12-28 06:10:31.000 363 13997.34 136.72 54915.99 88888.00 2020-12-28 06:10:32.000 363 13997.50 136.70 54916.18 88888.00 2020-12-28 06:10:33.000 363 14000.39 139.73 54912.98 88888.00 2020-12-28 06:10:34.000 363 13997.77 136.75 54916.10 88888.00 2020-12-28 06:10:35.000 363 13997.23 136.47 54916.13 88888.00 2020-12-28 06:10:36.000 363 13997.17 136.31 54916.19 88888.00 2020-12-28 06:10:37.000 363 13997.38 136.43 54916.03 88888.00 2020-12-28 06:10:38.000 363 13997.10 136.19 54916.16 88888.00 2020-12-28 06:10:39.000 363 14000.27 139.40 54913.02 88888.00 2020-12-28 06:10:40.000 363 13997.23 135.95 54916.13 88888.00 2020-12-28 06:10:41.000 363 13997.41 135.96 54916.00 88888.00 2020-12-28 06:10:42.000 363 13997.13 135.67 54915.98 88888.00 2020-12-28 06:10:43.000 363 14000.26 139.01 54912.90 88888.00 2020-12-28 06:10:44.000 363 13997.33 135.86 54915.85 88888.00 2020-12-28 06:10:45.000 363 13996.89 135.42 54916.03 88888.00 2020-12-28 06:10:46.000 363 13997.56 135.66 54915.84 88888.00 2020-12-28 06:10:47.000 363 13997.09 135.21 54915.93 88888.00 2020-12-28 06:10:48.000 363 13998.94 137.42 54913.38 88888.00 2020-12-28 06:10:49.000 363 13996.85 135.04 54915.83 88888.00 2020-12-28 06:10:50.000 363 13996.80 134.83 54915.81 88888.00 2020-12-28 06:10:51.000 363 13996.83 134.99 54915.62 88888.00 2020-12-28 06:10:52.000 363 13997.28 134.90 54915.60 88888.00 2020-12-28 06:10:53.000 363 13996.82 134.52 54915.70 88888.00 2020-12-28 06:10:54.000 363 13999.86 137.71 54912.37 88888.00 2020-12-28 06:10:55.000 363 13996.34 134.33 54915.58 88888.00 2020-12-28 06:10:56.000 363 13996.10 133.98 54915.76 88888.00 2020-12-28 06:10:57.000 363 13996.30 134.16 54915.52 88888.00 2020-12-28 06:10:58.000 363 13996.20 134.00 54915.70 88888.00 2020-12-28 06:10:59.000 363 13996.61 134.17 54915.46 88888.00 2020-12-28 06:11:00.000 363 13996.26 133.91 54915.06 88888.00 2020-12-28 06:11:01.000 363 13996.07 133.99 54915.22 88888.00 2020-12-28 06:11:02.000 363 13995.87 133.66 54915.37 88888.00 2020-12-28 06:11:03.000 363 13995.86 133.80 54914.98 88888.00 2020-12-28 06:11:04.000 363 13995.76 133.60 54915.21 88888.00 2020-12-28 06:11:05.000 363 13996.18 133.75 54914.87 88888.00 2020-12-28 06:11:06.000 363 13995.79 133.56 54915.02 88888.00 2020-12-28 06:11:07.000 363 13995.67 133.42 54914.92 88888.00 2020-12-28 06:11:08.000 363 13998.96 136.85 54911.64 88888.00 2020-12-28 06:11:09.000 363 13995.58 133.24 54915.07 88888.00 2020-12-28 06:11:10.000 363 13995.39 133.41 54914.76 88888.00 2020-12-28 06:11:11.000 363 13995.79 133.24 54914.93 88888.00 2020-12-28 06:11:12.000 363 13995.44 133.24 54914.81 88888.00 2020-12-28 06:11:13.000 363 13998.54 136.91 54911.45 88888.00 2020-12-28 06:11:14.000 363 13995.14 133.06 54914.85 88888.00 2020-12-28 06:11:15.000 363 13995.20 133.05 54914.75 88888.00 2020-12-28 06:11:16.000 363 13995.20 132.94 54914.73 88888.00 2020-12-28 06:11:17.000 363 13995.45 133.03 54914.69 88888.00 2020-12-28 06:11:18.000 363 13995.40 133.10 54914.66 88888.00 2020-12-28 06:11:19.000 363 13995.45 133.06 54914.61 88888.00 2020-12-28 06:11:20.000 363 13995.35 133.04 54914.62 88888.00 2020-12-28 06:11:21.000 363 13995.27 132.99 54914.63 88888.00 2020-12-28 06:11:22.000 363 13995.07 132.68 54914.70 88888.00 2020-12-28 06:11:23.000 363 13995.30 132.97 54914.63 88888.00 2020-12-28 06:11:24.000 363 13995.84 133.01 54914.54 88888.00 2020-12-28 06:11:25.000 363 13998.39 135.86 54911.60 88888.00 2020-12-28 06:11:26.000 363 13995.33 132.94 54914.58 88888.00 2020-12-28 06:11:27.000 363 13995.54 132.96 54914.69 88888.00 2020-12-28 06:11:28.000 363 13995.42 133.07 54914.63 88888.00 2020-12-28 06:11:29.000 363 13995.59 133.01 54914.56 88888.00 2020-12-28 06:11:30.000 363 13996.27 133.30 54914.37 88888.00 2020-12-28 06:11:31.000 363 13995.66 133.00 54914.51 88888.00 2020-12-28 06:11:32.000 363 13995.72 133.19 54914.56 88888.00 2020-12-28 06:11:33.000 363 13995.76 132.98 54914.38 88888.00 2020-12-28 06:11:34.000 363 13995.75 133.14 54914.56 88888.00 2020-12-28 06:11:35.000 363 13995.97 133.18 54914.48 88888.00 2020-12-28 06:11:36.000 363 13995.99 133.36 54914.41 88888.00 2020-12-28 06:11:37.000 363 13996.06 132.99 54914.63 88888.00 2020-12-28 06:11:38.000 363 13995.95 133.12 54914.42 88888.00 2020-12-28 06:11:39.000 363 13995.97 133.00 54914.61 88888.00 2020-12-28 06:11:40.000 363 13999.01 136.27 54911.46 88888.00 2020-12-28 06:11:41.000 363 13995.71 132.93 54914.74 88888.00 2020-12-28 06:11:42.000 363 13996.44 133.39 54914.56 88888.00 2020-12-28 06:11:43.000 363 13995.86 133.06 54914.66 88888.00 2020-12-28 06:11:44.000 363 13995.97 133.06 54914.64 88888.00 2020-12-28 06:11:45.000 363 13995.93 133.14 54914.79 88888.00 2020-12-28 06:11:46.000 363 13998.70 136.14 54911.57 88888.00 2020-12-28 06:11:47.000 363 13995.71 133.21 54914.55 88888.00 2020-12-28 06:11:48.000 363 13995.59 133.09 54914.58 88888.00 2020-12-28 06:11:49.000 363 13996.11 133.22 54914.55 88888.00 2020-12-28 06:11:50.000 363 13995.88 133.10 54914.72 88888.00 2020-12-28 06:11:51.000 363 13995.82 133.33 54914.44 88888.00 2020-12-28 06:11:52.000 363 13995.58 132.99 54914.82 88888.00 2020-12-28 06:11:53.000 363 13995.69 133.11 54914.78 88888.00 2020-12-28 06:11:54.000 363 13998.75 136.19 54911.28 88888.00 2020-12-28 06:11:55.000 363 13996.25 133.18 54914.63 88888.00 2020-12-28 06:11:56.000 363 13995.77 132.88 54914.60 88888.00 2020-12-28 06:11:57.000 363 13995.79 133.07 54914.52 88888.00 2020-12-28 06:11:58.000 363 13995.72 132.80 54914.51 88888.00 2020-12-28 06:11:59.000 363 13998.58 135.83 54911.50 88888.00 2020-12-28 06:12:00.000 363 13995.80 132.87 54914.42 88888.00 2020-12-28 06:12:01.000 363 13995.79 132.84 54914.48 88888.00 2020-12-28 06:12:02.000 363 13995.86 132.65 54914.53 88888.00 2020-12-28 06:12:03.000 363 13995.75 132.60 54914.44 88888.00 2020-12-28 06:12:04.000 363 13995.78 132.66 54914.43 88888.00 2020-12-28 06:12:05.000 363 13995.65 132.70 54914.33 88888.00 2020-12-28 06:12:06.000 363 13995.82 132.65 54914.04 88888.00 2020-12-28 06:12:07.000 363 13996.01 132.76 54914.51 88888.00 2020-12-28 06:12:08.000 363 13995.81 132.67 54914.45 88888.00 2020-12-28 06:12:09.000 363 13995.89 132.79 54914.41 88888.00 2020-12-28 06:12:10.000 363 13995.82 132.81 54914.34 88888.00 2020-12-28 06:12:11.000 363 13995.67 132.67 54914.40 88888.00 2020-12-28 06:12:12.000 363 13995.92 132.76 54914.36 88888.00 2020-12-28 06:12:13.000 363 13996.91 133.52 54913.53 88888.00 2020-12-28 06:12:14.000 363 13996.37 132.89 54914.32 88888.00 2020-12-28 06:12:15.000 363 13996.23 132.78 54914.25 88888.00 2020-12-28 06:12:16.000 363 13996.10 132.87 54914.26 88888.00 2020-12-28 06:12:17.000 363 13996.15 132.87 54914.25 88888.00 2020-12-28 06:12:18.000 363 13995.92 132.77 54914.40 88888.00 2020-12-28 06:12:19.000 363 13996.02 132.67 54914.27 88888.00 2020-12-28 06:12:20.000 363 13996.57 132.89 54914.32 88888.00 2020-12-28 06:12:21.000 363 13995.97 132.59 54914.55 88888.00 2020-12-28 06:12:22.000 363 13996.13 132.57 54914.50 88888.00 2020-12-28 06:12:23.000 363 13996.19 132.65 54914.60 88888.00 2020-12-28 06:12:24.000 363 13998.26 134.82 54912.07 88888.00 2020-12-28 06:12:25.000 363 13996.34 132.47 54914.55 88888.00 2020-12-28 06:12:26.000 363 13996.07 132.35 54914.61 88888.00 2020-12-28 06:12:27.000 363 13996.51 132.51 54914.38 88888.00 2020-12-28 06:12:28.000 363 13996.10 132.40 54914.56 88888.00 2020-12-28 06:12:29.000 363 13996.00 132.16 54914.71 88888.00 2020-12-28 06:12:30.000 363 13998.96 135.41 54911.46 88888.00 2020-12-28 06:12:31.000 363 13996.08 132.30 54914.39 88888.00 2020-12-28 06:12:32.000 363 13996.24 132.34 54914.54 88888.00 2020-12-28 06:12:33.000 363 13996.13 132.44 54914.49 88888.00 2020-12-28 06:12:34.000 363 13996.46 132.92 54913.91 88888.00 2020-12-28 06:12:35.000 363 13995.46 132.13 54914.60 88888.00 2020-12-28 06:12:36.000 363 13996.04 132.63 54914.41 88888.00 2020-12-28 06:12:37.000 363 13995.37 132.16 54914.65 88888.00 2020-12-28 06:12:38.000 363 13995.74 132.39 54914.29 88888.00 2020-12-28 06:12:39.000 363 13995.64 132.56 54914.43 88888.00 2020-12-28 06:12:40.000 363 13995.03 132.15 54914.61 88888.00 2020-12-28 06:12:41.000 363 13994.78 132.31 54914.33 88888.00 2020-12-28 06:12:42.000 363 13994.70 131.95 54914.40 88888.00 2020-12-28 06:12:43.000 363 13994.69 132.06 54914.53 88888.00 2020-12-28 06:12:44.000 363 13994.47 131.84 54914.57 88888.00 2020-12-28 06:12:45.000 363 13998.22 135.41 54911.10 88888.00 2020-12-28 06:12:46.000 363 13994.36 131.81 54914.35 88888.00 2020-12-28 06:12:47.000 363 13994.42 131.92 54914.16 88888.00 2020-12-28 06:12:48.000 363 13994.06 131.57 54914.54 88888.00 2020-12-28 06:12:49.000 363 13994.24 131.65 54914.42 88888.00 2020-12-28 06:12:50.000 363 13994.14 131.69 54914.32 88888.00 2020-12-28 06:12:51.000 363 13997.15 134.90 54911.12 88888.00 2020-12-28 06:12:52.000 363 13994.10 131.68 54914.26 88888.00 2020-12-28 06:12:53.000 363 13993.88 131.67 54914.27 88888.00 2020-12-28 06:12:54.000 363 13993.76 131.69 54914.43 88888.00 2020-12-28 06:12:55.000 363 13994.67 132.67 54913.37 88888.00 2020-12-28 06:12:56.000 363 13993.91 131.84 54914.21 88888.00 2020-12-28 06:12:57.000 363 13994.41 132.07 54914.28 88888.00 2020-12-28 06:12:58.000 363 13993.86 131.94 54914.31 88888.00 2020-12-28 06:12:59.000 363 13993.71 131.82 54914.26 88888.00 2020-12-28 06:13:00.000 363 13993.93 131.82 54914.29 88888.00 2020-12-28 06:13:01.000 363 13994.09 132.03 54914.19 88888.00 2020-12-28 06:13:02.000 363 13994.00 131.85 54914.03 88888.00 2020-12-28 06:13:03.000 363 13994.56 132.13 54914.13 88888.00 2020-12-28 06:13:04.000 363 13994.54 132.27 54913.97 88888.00 2020-12-28 06:13:05.000 363 13994.40 131.98 54914.27 88888.00 2020-12-28 06:13:06.000 363 13994.39 132.19 54913.96 88888.00 2020-12-28 06:13:07.000 363 13994.26 132.10 54914.16 88888.00 2020-12-28 06:13:08.000 363 13994.30 132.09 54914.38 88888.00 2020-12-28 06:13:09.000 363 13994.32 132.21 54914.31 88888.00 2020-12-28 06:13:10.000 363 13994.92 132.67 54914.22 88888.00 2020-12-28 06:13:11.000 363 13994.75 132.33 54914.14 88888.00 2020-12-28 06:13:12.000 363 13994.61 132.45 54914.25 88888.00 2020-12-28 06:13:13.000 363 13994.48 132.47 54914.25 88888.00 2020-12-28 06:13:14.000 363 13994.69 132.47 54914.27 88888.00 2020-12-28 06:13:15.000 363 13994.73 132.44 54914.41 88888.00 2020-12-28 06:13:16.000 363 13997.81 136.40 54911.21 88888.00 2020-12-28 06:13:17.000 363 13994.84 132.73 54914.53 88888.00 2020-12-28 06:13:18.000 363 13994.60 132.82 54914.47 88888.00 2020-12-28 06:13:19.000 363 13994.36 132.81 54914.70 88888.00 2020-12-28 06:13:20.000 363 13994.72 132.92 54914.65 88888.00 2020-12-28 06:13:21.000 363 13997.93 136.24 54911.42 88888.00 2020-12-28 06:13:22.000 363 13995.14 133.24 54914.48 88888.00 2020-12-28 06:13:23.000 363 13994.97 133.17 54914.62 88888.00 2020-12-28 06:13:24.000 363 13994.94 133.26 54914.43 88888.00 2020-12-28 06:13:25.000 363 13994.95 133.36 54914.79 88888.00 2020-12-28 06:13:26.000 363 13995.00 133.38 54914.60 88888.00 2020-12-28 06:13:27.000 363 13995.10 133.33 54914.76 88888.00 2020-12-28 06:13:28.000 363 13995.69 133.72 54914.62 88888.00 2020-12-28 06:13:29.000 363 13995.63 133.76 54914.82 88888.00 2020-12-28 06:13:30.000 363 13995.23 133.61 54914.75 88888.00 2020-12-28 06:13:31.000 363 13995.12 133.66 54914.77 88888.00 2020-12-28 06:13:32.000 363 13995.23 133.92 54914.72 88888.00 2020-12-28 06:13:33.000 363 13995.22 133.79 54914.80 88888.00 2020-12-28 06:13:34.000 363 13998.34 137.07 54911.71 88888.00 2020-12-28 06:13:35.000 363 13995.91 134.31 54914.75 88888.00 2020-12-28 06:13:36.000 363 13995.87 134.48 54914.53 88888.00 2020-12-28 06:13:37.000 363 13995.63 134.09 54914.64 88888.00 2020-12-28 06:13:38.000 363 13995.76 134.24 54914.81 88888.00 2020-12-28 06:13:39.000 363 13995.58 134.21 54915.00 88888.00 2020-12-28 06:13:40.000 363 13998.96 137.56 54911.88 88888.00 2020-12-28 06:13:41.000 363 13996.74 134.82 54914.76 88888.00 2020-12-28 06:13:42.000 363 13996.31 134.64 54914.90 88888.00 2020-12-28 06:13:43.000 363 13996.00 134.56 54914.87 88888.00 2020-12-28 06:13:44.000 363 13996.15 134.75 54914.99 88888.00 2020-12-28 06:13:45.000 363 13996.05 134.59 54915.01 88888.00 2020-12-28 06:13:46.000 363 13996.10 134.62 54914.95 88888.00 2020-12-28 06:13:47.000 363 13996.31 135.00 54914.79 88888.00 2020-12-28 06:13:48.000 363 13996.37 134.88 54915.12 88888.00 2020-12-28 06:13:49.000 363 13996.20 134.98 54915.00 88888.00 2020-12-28 06:13:50.000 363 13996.43 135.02 54914.88 88888.00 2020-12-28 06:13:51.000 363 13996.32 134.97 54914.97 88888.00 2020-12-28 06:13:52.000 363 13996.41 135.14 54914.93 88888.00 2020-12-28 06:13:53.000 363 13996.80 135.28 54914.87 88888.00 2020-12-28 06:13:54.000 363 13996.89 135.28 54915.10 88888.00 2020-12-28 06:13:55.000 363 13996.74 135.41 54914.75 88888.00 2020-12-28 06:13:56.000 363 13996.79 135.23 54914.97 88888.00 2020-12-28 06:13:57.000 363 13996.68 135.17 54915.06 88888.00 2020-12-28 06:13:58.000 363 13996.46 135.16 54915.17 88888.00 2020-12-28 06:13:59.000 363 13996.76 135.38 54915.04 88888.00 2020-12-28 06:14:00.000 363 13997.23 135.29 54915.19 88888.00 2020-12-28 06:14:01.000 363 13997.02 135.26 54915.12 88888.00 2020-12-28 06:14:02.000 363 13996.69 135.00 54915.07 88888.00 2020-12-28 06:14:03.000 363 13996.78 135.25 54914.99 88888.00 2020-12-28 06:14:04.000 363 13997.22 135.31 54915.08 88888.00 2020-12-28 06:14:05.000 363 14000.17 138.24 54912.09 88888.00 2020-12-28 06:14:06.000 363 13997.70 135.33 54915.22 88888.00 2020-12-28 06:14:07.000 363 13997.80 135.22 54914.99 88888.00 2020-12-28 06:14:08.000 363 13997.10 135.02 54915.31 88888.00 2020-12-28 06:14:09.000 363 13997.00 134.91 54915.45 88888.00 2020-12-28 06:14:10.000 363 14000.42 138.31 54912.13 88888.00 2020-12-28 06:14:11.000 363 13997.00 134.93 54915.39 88888.00 2020-12-28 06:14:12.000 363 13997.11 134.89 54915.30 88888.00 2020-12-28 06:14:13.000 363 13997.13 135.10 54915.26 88888.00 2020-12-28 06:14:14.000 363 13997.01 135.11 54915.38 88888.00 2020-12-28 06:14:15.000 363 13997.03 135.06 54915.30 88888.00 2020-12-28 06:14:16.000 363 13997.05 134.85 54915.42 88888.00 2020-12-28 06:14:17.000 363 13996.90 134.87 54915.09 88888.00 2020-12-28 06:14:18.000 363 13997.31 135.07 54915.23 88888.00 2020-12-28 06:14:19.000 363 14000.75 139.20 54911.33 88888.00 2020-12-28 06:14:20.000 363 14000.00 137.83 54912.14 88888.00 2020-12-28 06:14:21.000 363 13996.98 134.81 54915.17 88888.00 2020-12-28 06:14:22.000 363 13996.66 134.73 54915.24 88888.00 2020-12-28 06:14:23.000 363 13996.30 134.30 54915.82 88888.00 2020-12-28 06:14:24.000 363 13996.68 134.76 54915.02 88888.00 2020-12-28 06:14:25.000 363 14000.04 137.98 54912.04 88888.00 2020-12-28 06:14:26.000 363 13996.74 134.51 54915.17 88888.00 2020-12-28 06:14:27.000 363 13996.32 134.50 54915.13 88888.00 2020-12-28 06:14:28.000 363 13996.30 134.36 54915.34 88888.00 2020-12-28 06:14:29.000 363 13996.13 134.30 54915.28 88888.00 2020-12-28 06:14:30.000 363 13996.10 134.22 54915.19 88888.00 2020-12-28 06:14:31.000 363 13996.64 134.52 54915.09 88888.00 2020-12-28 06:14:32.000 363 13996.52 134.37 54915.07 88888.00 2020-12-28 06:14:33.000 363 13995.87 134.12 54915.17 88888.00 2020-12-28 06:14:34.000 363 13995.72 134.01 54915.06 88888.00 2020-12-28 06:14:35.000 363 13995.85 134.16 54914.87 88888.00 2020-12-28 06:14:36.000 363 13995.74 134.13 54914.92 88888.00 2020-12-28 06:14:37.000 363 13995.55 133.95 54914.94 88888.00 2020-12-28 06:14:38.000 363 13995.64 133.99 54915.01 88888.00 2020-12-28 06:14:39.000 363 13995.22 133.87 54914.84 88888.00 2020-12-28 06:14:40.000 363 13995.29 133.88 54914.84 88888.00 2020-12-28 06:14:41.000 363 13998.22 136.96 54911.65 88888.00 2020-12-28 06:14:42.000 363 13994.81 133.54 54914.89 88888.00 2020-12-28 06:14:43.000 363 13995.55 134.08 54914.67 88888.00 2020-12-28 06:14:44.000 363 13995.62 134.69 54913.67 88888.00 2020-12-28 06:14:45.000 363 13994.93 133.68 54914.64 88888.00 2020-12-28 06:14:46.000 363 13994.68 133.65 54914.66 88888.00 2020-12-28 06:14:47.000 363 13994.51 133.69 54914.53 88888.00 2020-12-28 06:14:48.000 363 13994.87 134.10 54914.39 88888.00 2020-12-28 06:14:49.000 363 13994.38 133.58 54914.50 88888.00 2020-12-28 06:14:50.000 363 13994.75 133.91 54914.51 88888.00 2020-12-28 06:14:51.000 363 13997.58 136.93 54911.40 88888.00 2020-12-28 06:14:52.000 363 13994.15 133.86 54914.22 88888.00 2020-12-28 06:14:53.000 363 13994.26 133.75 54914.40 88888.00 2020-12-28 06:14:54.000 363 13993.91 133.60 54914.24 88888.00 2020-12-28 06:14:55.000 363 13993.91 133.66 54914.41 88888.00 2020-12-28 06:14:56.000 363 13994.39 133.95 54914.37 88888.00 2020-12-28 06:14:57.000 363 13997.50 137.23 54911.01 88888.00 2020-12-28 06:14:58.000 363 13993.70 133.60 54914.39 88888.00 2020-12-28 06:14:59.000 363 13993.79 133.87 54914.05 88888.00 2020-12-28 06:15:00.000 363 13993.71 133.85 54914.13 88888.00 2020-12-28 06:15:01.000 363 13995.66 135.99 54911.97 88888.00 2020-12-28 06:15:02.000 363 13993.47 133.82 54914.25 88888.00 2020-12-28 06:15:03.000 363 13993.98 133.89 54914.05 88888.00 2020-12-28 06:15:04.000 363 13993.76 133.96 54914.12 88888.00 2020-12-28 06:15:05.000 363 13994.53 134.51 54913.36 88888.00 2020-12-28 06:15:06.000 363 13993.35 133.79 54914.14 88888.00 2020-12-28 06:15:07.000 363 13996.70 137.21 54910.73 88888.00 2020-12-28 06:15:08.000 363 13994.13 134.33 54913.78 88888.00 2020-12-28 06:15:09.000 363 13993.67 133.96 54914.10 88888.00 2020-12-28 06:15:10.000 363 13993.65 134.23 54914.04 88888.00 2020-12-28 06:15:11.000 363 13993.60 134.25 54913.92 88888.00 2020-12-28 06:15:12.000 363 13993.46 134.24 54913.81 88888.00 2020-12-28 06:15:13.000 363 13993.12 134.01 54914.10 88888.00 2020-12-28 06:15:14.000 363 13993.11 134.01 54914.01 88888.00 2020-12-28 06:15:15.000 363 13994.01 134.52 54913.92 88888.00 2020-12-28 06:15:16.000 363 13993.22 134.26 54913.96 88888.00 2020-12-28 06:15:17.000 363 13993.31 134.35 54913.83 88888.00 2020-12-28 06:15:18.000 363 13995.27 137.06 54910.92 88888.00 2020-12-28 06:15:19.000 363 13996.07 137.39 54910.71 88888.00 2020-12-28 06:15:20.000 363 13993.32 134.69 54913.63 88888.00 2020-12-28 06:15:21.000 363 13993.77 134.89 54913.67 88888.00 2020-12-28 06:15:22.000 363 13993.56 134.87 54913.48 88888.00 2020-12-28 06:15:23.000 363 13993.08 134.71 54913.68 88888.00 2020-12-28 06:15:24.000 363 13996.24 138.15 54910.29 88888.00 2020-12-28 06:15:25.000 363 13993.02 134.58 54913.85 88888.00 2020-12-28 06:15:26.000 363 13993.71 135.12 54913.50 88888.00 2020-12-28 06:15:27.000 363 13993.01 134.56 54913.80 88888.00 2020-12-28 06:15:28.000 363 13993.28 134.83 54913.59 88888.00 2020-12-28 06:15:29.000 363 13993.12 134.68 54913.58 88888.00 2020-12-28 06:15:30.000 363 13992.98 134.59 54913.58 88888.00 2020-12-28 06:15:31.000 363 13993.12 134.68 54913.54 88888.00 2020-12-28 06:15:32.000 363 13996.18 137.83 54910.32 88888.00 2020-12-28 06:15:33.000 363 13993.64 134.84 54913.65 88888.00 2020-12-28 06:15:34.000 363 13993.63 135.01 54913.47 88888.00 2020-12-28 06:15:35.000 363 13993.41 134.88 54913.61 88888.00 2020-12-28 06:15:36.000 363 13993.22 134.75 54913.59 88888.00 2020-12-28 06:15:37.000 363 13996.32 137.98 54910.37 88888.00 2020-12-28 06:15:38.000 363 13996.54 138.08 54910.39 88888.00 2020-12-28 06:15:39.000 363 13993.59 134.92 54913.62 88888.00 2020-12-28 06:15:40.000 363 13994.25 135.35 54913.49 88888.00 2020-12-28 06:15:41.000 363 13993.89 135.12 54913.51 88888.00 2020-12-28 06:15:42.000 363 13993.81 134.98 54913.62 88888.00 2020-12-28 06:15:43.000 363 13993.78 134.93 54913.78 88888.00 2020-12-28 06:15:44.000 363 13993.77 135.10 54913.58 88888.00 2020-12-28 06:15:45.000 363 13993.92 135.18 54913.64 88888.00 2020-12-28 06:15:46.000 363 13994.29 135.23 54913.80 88888.00 2020-12-28 06:15:47.000 363 13994.45 135.44 54913.64 88888.00 2020-12-28 06:15:48.000 363 13994.03 135.23 54913.39 88888.00 2020-12-28 06:15:49.000 363 13994.24 135.21 54913.68 88888.00 2020-12-28 06:15:50.000 363 13994.04 135.17 54913.80 88888.00 2020-12-28 06:15:51.000 363 13994.00 135.33 54913.82 88888.00 2020-12-28 06:15:52.000 363 13994.08 135.21 54913.87 88888.00 2020-12-28 06:15:53.000 363 13996.92 137.98 54911.87 88888.00 2020-12-28 06:15:54.000 363 13993.85 135.31 54913.80 88888.00 2020-12-28 06:15:55.000 363 13993.97 135.35 54913.98 88888.00 2020-12-28 06:15:56.000 363 13993.98 135.19 54914.07 88888.00 2020-12-28 06:15:57.000 363 13993.80 135.12 54914.02 88888.00 2020-12-28 06:15:58.000 363 13996.93 138.63 54910.68 88888.00 2020-12-28 06:15:59.000 363 13994.32 135.45 54913.83 88888.00 2020-12-28 06:16:00.000 363 13994.25 135.52 54913.81 88888.00 2020-12-28 06:16:01.000 363 13993.77 135.32 54913.95 88888.00 2020-12-28 06:16:02.000 363 13993.95 135.44 54914.06 88888.00 2020-12-28 06:16:03.000 363 13993.81 135.64 54913.89 88888.00 2020-12-28 06:16:04.000 363 13993.75 135.50 54914.19 88888.00 2020-12-28 06:16:05.000 363 13994.29 135.84 54914.00 88888.00 2020-12-28 06:16:06.000 363 13994.02 135.64 54913.88 88888.00 2020-12-28 06:16:07.000 363 13997.02 139.89 54909.85 88888.00 2020-12-28 06:16:08.000 363 13995.50 137.23 54912.45 88888.00 2020-12-28 06:16:09.000 363 13993.39 135.60 54914.06 88888.00 2020-12-28 06:16:10.000 363 13993.42 135.44 54914.09 88888.00 2020-12-28 06:16:11.000 363 13993.81 135.73 54913.97 88888.00 2020-12-28 06:16:12.000 363 13993.71 135.68 54913.92 88888.00 2020-12-28 06:16:13.000 363 13996.59 138.86 54910.98 88888.00 2020-12-28 06:16:14.000 363 13993.21 135.56 54914.20 88888.00 2020-12-28 06:16:15.000 363 13993.31 135.82 54914.02 88888.00 2020-12-28 06:16:16.000 363 13993.12 135.76 54913.96 88888.00 2020-12-28 06:16:17.000 363 13993.01 135.59 54914.12 88888.00 2020-12-28 06:16:18.000 363 13993.50 135.53 54914.04 88888.00 2020-12-28 06:16:19.000 363 13992.88 135.64 54914.16 88888.00 2020-12-28 06:16:20.000 363 13992.97 135.52 54914.10 88888.00 2020-12-28 06:16:21.000 363 13992.77 135.58 54914.03 88888.00 2020-12-28 06:16:22.000 363 13995.68 138.79 54910.92 88888.00 2020-12-28 06:16:23.000 363 13992.55 135.57 54914.10 88888.00 2020-12-28 06:16:24.000 363 13992.91 135.66 54914.00 88888.00 2020-12-28 06:16:25.000 363 13992.69 135.71 54914.01 88888.00 2020-12-28 06:16:26.000 363 13992.28 135.29 54914.17 88888.00 2020-12-28 06:16:27.000 363 13992.19 135.47 54914.20 88888.00 2020-12-28 06:16:28.000 363 13992.48 135.60 54913.75 88888.00 2020-12-28 06:16:29.000 363 13992.27 135.60 54914.04 88888.00 2020-12-28 06:16:30.000 363 13992.70 135.83 54913.86 88888.00 2020-12-28 06:16:31.000 363 13992.31 135.60 54914.02 88888.00 2020-12-28 06:16:32.000 363 13992.17 135.58 54914.08 88888.00 2020-12-28 06:16:33.000 363 13992.11 135.58 54914.30 88888.00 2020-12-28 06:16:34.000 363 13991.96 135.50 54914.04 88888.00 2020-12-28 06:16:35.000 363 13992.02 135.41 54914.01 88888.00 2020-12-28 06:16:36.000 363 13992.41 135.69 54913.94 88888.00 2020-12-28 06:16:37.000 363 13992.27 135.70 54913.76 88888.00 2020-12-28 06:16:38.000 363 13992.05 135.65 54913.93 88888.00 2020-12-28 06:16:39.000 363 13995.02 138.78 54910.65 88888.00 2020-12-28 06:16:40.000 363 13992.04 135.61 54913.66 88888.00 2020-12-28 06:16:41.000 363 13991.85 135.47 54913.78 88888.00 2020-12-28 06:16:42.000 363 13991.83 135.51 54913.79 88888.00 2020-12-28 06:16:43.000 363 13992.36 135.79 54913.59 88888.00 2020-12-28 06:16:44.000 363 13994.93 138.80 54910.63 88888.00 2020-12-28 06:16:45.000 363 13991.68 135.49 54913.55 88888.00 2020-12-28 06:16:46.000 363 13991.61 135.26 54913.64 88888.00 2020-12-28 06:16:47.000 363 13991.69 135.47 54913.73 88888.00 2020-12-28 06:16:48.000 363 13991.48 135.22 54913.68 88888.00 2020-12-28 06:16:49.000 363 13991.94 135.59 54913.38 88888.00 2020-12-28 06:16:50.000 363 13991.60 135.35 54913.64 88888.00 2020-12-28 06:16:51.000 363 13991.65 135.38 54913.42 88888.00 2020-12-28 06:16:52.000 363 13991.46 135.24 54913.55 88888.00 2020-12-28 06:16:53.000 363 13991.64 135.42 54913.58 88888.00 2020-12-28 06:16:54.000 363 13992.50 136.06 54912.63 88888.00 2020-12-28 06:16:55.000 363 13991.99 135.47 54913.41 88888.00 2020-12-28 06:16:56.000 363 13995.49 139.26 54909.72 88888.00 2020-12-28 06:16:57.000 363 13991.52 135.22 54913.48 88888.00 2020-12-28 06:16:58.000 363 13991.19 135.08 54913.49 88888.00 2020-12-28 06:16:59.000 363 13991.34 135.26 54913.54 88888.00 2020-12-28 06:17:00.000 363 13991.42 135.39 54913.26 88888.00 2020-12-28 06:17:01.000 363 13991.79 135.34 54913.29 88888.00 2020-12-28 06:17:02.000 363 13994.50 138.31 54910.02 88888.00 2020-12-28 06:17:03.000 363 13991.50 135.27 54913.29 88888.00 2020-12-28 06:17:04.000 363 13991.25 135.19 54913.22 88888.00 2020-12-28 06:17:05.000 363 13991.27 135.16 54913.23 88888.00 2020-12-28 06:17:06.000 363 13991.40 135.23 54913.06 88888.00 2020-12-28 06:17:07.000 363 13994.25 138.07 54910.12 88888.00 2020-12-28 06:17:08.000 363 13991.89 135.24 54913.29 88888.00 2020-12-28 06:17:09.000 363 13991.27 134.90 54913.28 88888.00 2020-12-28 06:17:10.000 363 13991.40 135.18 54913.13 88888.00 2020-12-28 06:17:11.000 363 13991.38 135.03 54913.16 88888.00 2020-12-28 06:17:12.000 363 13991.65 135.20 54913.05 88888.00 2020-12-28 06:17:13.000 363 13991.38 134.98 54913.22 88888.00 2020-12-28 06:17:14.000 363 13991.42 135.16 54913.08 88888.00 2020-12-28 06:17:15.000 363 13992.29 136.07 54912.31 88888.00 2020-12-28 06:17:16.000 363 13991.44 135.08 54912.93 88888.00 2020-12-28 06:17:17.000 363 13991.62 135.38 54912.72 88888.00 2020-12-28 06:17:18.000 363 13991.50 135.39 54912.89 88888.00 2020-12-28 06:17:19.000 363 13991.69 135.18 54913.17 88888.00 2020-12-28 06:17:20.000 363 13991.66 135.33 54912.93 88888.00 2020-12-28 06:17:21.000 363 13991.32 135.12 54912.98 88888.00 2020-12-28 06:17:22.000 363 13991.19 135.06 54912.88 88888.00 2020-12-28 06:17:23.000 363 13991.16 135.20 54912.99 88888.00 2020-12-28 06:17:24.000 363 13991.27 135.21 54912.92 88888.00 2020-12-28 06:17:25.000 363 13991.16 135.22 54912.84 88888.00 2020-12-28 06:17:26.000 363 13991.65 135.51 54912.86 88888.00 2020-12-28 06:17:27.000 363 13994.31 138.32 54910.01 88888.00 2020-12-28 06:17:28.000 363 13991.19 135.39 54912.71 88888.00 2020-12-28 06:17:29.000 363 13991.18 135.64 54912.62 88888.00 2020-12-28 06:17:30.000 363 13991.10 135.20 54912.84 88888.00 2020-12-28 06:17:31.000 363 13991.19 135.20 54912.98 88888.00 2020-12-28 06:17:32.000 363 13994.16 138.92 54909.38 88888.00 2020-12-28 06:17:33.000 363 13991.32 135.41 54912.72 88888.00 2020-12-28 06:17:34.000 363 13991.06 135.22 54912.88 88888.00 2020-12-28 06:17:35.000 363 13991.12 135.32 54912.68 88888.00 2020-12-28 06:17:36.000 363 13991.48 135.94 54912.01 88888.00 2020-12-28 06:17:37.000 363 13990.91 135.29 54912.85 88888.00 2020-12-28 06:17:38.000 363 13990.89 135.13 54912.77 88888.00 2020-12-28 06:17:39.000 363 13990.98 135.20 54912.71 88888.00 2020-12-28 06:17:40.000 363 13990.87 135.04 54912.98 88888.00 2020-12-28 06:17:41.000 363 13990.78 135.09 54912.88 88888.00 2020-12-28 06:17:42.000 363 13990.55 135.02 54913.03 88888.00 2020-12-28 06:17:43.000 363 13993.78 138.23 54909.77 88888.00 2020-12-28 06:17:44.000 363 13991.22 135.41 54912.71 88888.00 2020-12-28 06:17:45.000 363 13991.09 135.27 54912.81 88888.00 2020-12-28 06:17:46.000 363 13990.60 135.09 54912.97 88888.00 2020-12-28 06:17:47.000 363 13993.65 138.16 54909.77 88888.00 2020-12-28 06:17:48.000 363 13990.31 135.17 54912.83 88888.00 2020-12-28 06:17:49.000 363 13993.49 138.31 54909.69 88888.00 2020-12-28 06:17:50.000 363 13990.30 135.16 54912.91 88888.00 2020-12-28 06:17:51.000 363 13990.82 135.44 54912.73 88888.00 2020-12-28 06:17:52.000 363 13990.37 135.31 54912.90 88888.00 2020-12-28 06:17:53.000 363 13990.45 135.43 54912.83 88888.00 2020-12-28 06:17:54.000 363 13990.16 135.08 54913.00 88888.00 2020-12-28 06:17:55.000 363 13990.27 135.33 54912.81 88888.00 2020-12-28 06:17:56.000 363 13989.98 135.19 54913.05 88888.00 2020-12-28 06:17:57.000 363 13990.09 135.41 54912.78 88888.00 2020-12-28 06:17:58.000 363 13990.39 135.72 54912.84 88888.00 2020-12-28 06:17:59.000 363 13990.04 135.40 54912.85 88888.00 2020-12-28 06:18:00.000 363 13989.81 135.34 54913.04 88888.00 2020-12-28 06:18:01.000 363 13990.07 135.49 54912.78 88888.00 2020-12-28 06:18:02.000 363 13989.60 135.44 54912.92 88888.00 2020-12-28 06:18:03.000 363 13989.87 135.45 54912.93 88888.00 2020-12-28 06:18:04.000 363 13989.79 135.44 54912.82 88888.00 2020-12-28 06:18:05.000 363 13989.57 135.29 54913.00 88888.00 2020-12-28 06:18:06.000 363 13989.49 135.39 54912.95 88888.00 2020-12-28 06:18:07.000 363 13989.39 135.45 54912.90 88888.00 2020-12-28 06:18:08.000 363 13989.72 135.59 54912.75 88888.00 2020-12-28 06:18:09.000 363 13989.66 135.86 54912.73 88888.00 2020-12-28 06:18:10.000 363 13990.11 136.02 54912.63 88888.00 2020-12-28 06:18:11.000 363 13989.65 135.84 54912.72 88888.00 2020-12-28 06:18:12.000 363 13989.48 135.54 54912.69 88888.00 2020-12-28 06:18:13.000 363 13989.40 135.70 54912.85 88888.00 2020-12-28 06:18:14.000 363 13989.31 135.67 54913.05 88888.00 2020-12-28 06:18:15.000 363 13989.53 135.90 54912.88 88888.00 2020-12-28 06:18:16.000 363 13989.73 136.00 54912.82 88888.00 2020-12-28 06:18:17.000 363 13989.60 135.80 54912.82 88888.00 2020-12-28 06:18:18.000 363 13989.55 136.08 54912.80 88888.00 2020-12-28 06:18:19.000 363 13989.56 136.02 54912.85 88888.00 2020-12-28 06:18:20.000 363 13992.32 139.21 54909.64 88888.00 2020-12-28 06:18:21.000 363 13989.49 136.07 54912.69 88888.00 2020-12-28 06:18:22.000 363 13989.93 136.35 54912.82 88888.00 2020-12-28 06:18:23.000 363 13989.89 136.34 54912.69 88888.00 2020-12-28 06:18:24.000 363 13989.50 136.14 54912.85 88888.00 2020-12-28 06:18:25.000 363 13989.53 136.26 54912.71 88888.00 2020-12-28 06:18:26.000 363 13989.29 136.20 54912.82 88888.00 2020-12-28 06:18:27.000 363 13989.04 135.94 54912.87 88888.00 2020-12-28 06:18:28.000 363 13989.35 136.18 54912.90 88888.00 2020-12-28 06:18:29.000 363 13989.55 136.31 54912.81 88888.00 2020-12-28 06:18:30.000 363 13989.20 136.09 54912.84 88888.00 2020-12-28 06:18:31.000 363 13993.44 140.15 54908.93 88888.00 2020-12-28 06:18:32.000 363 13990.04 136.92 54912.66 88888.00 2020-12-28 06:18:33.000 363 13989.33 136.49 54912.83 88888.00 2020-12-28 06:18:34.000 363 13989.22 136.30 54912.98 88888.00 2020-12-28 06:18:35.000 363 13989.19 136.63 54912.78 88888.00 2020-12-28 06:18:36.000 363 13989.49 136.29 54912.95 88888.00 2020-12-28 06:18:37.000 363 13992.32 139.69 54909.73 88888.00 2020-12-28 06:18:38.000 363 13989.37 136.55 54912.95 88888.00 2020-12-28 06:18:39.000 363 13989.39 136.49 54912.83 88888.00 2020-12-28 06:18:40.000 363 13989.26 136.41 54913.05 88888.00 2020-12-28 06:18:41.000 363 13989.91 136.88 54912.92 88888.00 2020-12-28 06:18:42.000 363 13989.38 136.62 54912.93 88888.00 2020-12-28 06:18:43.000 363 13989.27 136.64 54912.95 88888.00 2020-12-28 06:18:44.000 363 13989.29 136.59 54912.88 88888.00 2020-12-28 06:18:45.000 363 13989.28 136.54 54913.13 88888.00 2020-12-28 06:18:46.000 363 13989.14 136.47 54913.22 88888.00 2020-12-28 06:18:47.000 363 13989.79 136.78 54913.03 88888.00 2020-12-28 06:18:48.000 363 13989.94 136.84 54913.00 88888.00 2020-12-28 06:18:49.000 363 13989.70 136.67 54912.98 88888.00 2020-12-28 06:18:50.000 363 13989.34 136.61 54913.16 88888.00 2020-12-28 06:18:51.000 363 13989.61 136.96 54913.05 88888.00 2020-12-28 06:18:52.000 363 13989.39 136.57 54913.24 88888.00 2020-12-28 06:18:53.000 363 13989.56 136.82 54912.98 88888.00 2020-12-28 06:18:54.000 363 13990.03 136.84 54912.84 88888.00 2020-12-28 06:18:55.000 363 13989.64 136.73 54912.90 88888.00 2020-12-28 06:18:56.000 363 13989.85 137.09 54913.03 88888.00 2020-12-28 06:18:57.000 363 13989.44 136.67 54913.15 88888.00 2020-12-28 06:18:58.000 363 13989.57 136.88 54913.02 88888.00 2020-12-28 06:18:59.000 363 13989.82 136.92 54913.15 88888.00 2020-12-28 06:19:00.000 363 13989.38 136.59 54913.27 88888.00 2020-12-28 06:19:01.000 363 13989.59 136.83 54913.25 88888.00 2020-12-28 06:19:02.000 363 13992.76 140.02 54909.92 88888.00 2020-12-28 06:19:03.000 363 13989.60 136.85 54913.39 88888.00 2020-12-28 06:19:04.000 363 13989.59 136.88 54913.34 88888.00 2020-12-28 06:19:05.000 363 13989.86 137.15 54912.74 88888.00 2020-12-28 06:19:06.000 363 13990.24 137.50 54913.14 88888.00 2020-12-28 06:19:07.000 363 13990.00 136.93 54913.22 88888.00 2020-12-28 06:19:08.000 363 13992.76 140.11 54910.26 88888.00 2020-12-28 06:19:09.000 363 13989.56 137.09 54913.44 88888.00 2020-12-28 06:19:10.000 363 13989.57 136.93 54913.56 88888.00 2020-12-28 06:19:11.000 363 13989.79 137.20 54913.51 88888.00 2020-12-28 06:19:12.000 363 13990.43 137.57 54913.42 88888.00 2020-12-28 06:19:13.000 363 13993.14 140.42 54910.34 88888.00 2020-12-28 06:19:14.000 363 13990.09 137.32 54913.46 88888.00 2020-12-28 06:19:15.000 363 13989.93 137.20 54913.48 88888.00 2020-12-28 06:19:16.000 363 13989.81 137.30 54913.36 88888.00 2020-12-28 06:19:17.000 363 13989.99 137.52 54913.43 88888.00 2020-12-28 06:19:18.000 363 13989.81 137.59 54913.52 88888.00 2020-12-28 06:19:19.000 363 13993.39 140.54 54910.32 88888.00 2020-12-28 06:19:20.000 363 13990.14 137.50 54913.61 88888.00 2020-12-28 06:19:21.000 363 13989.93 137.32 54913.66 88888.00 2020-12-28 06:19:22.000 363 13989.77 137.30 54913.77 88888.00 2020-12-28 06:19:23.000 363 13990.17 137.78 54913.56 88888.00 2020-12-28 06:19:24.000 363 13989.95 137.49 54913.72 88888.00 2020-12-28 06:19:25.000 363 13990.79 138.34 54912.76 88888.00 2020-12-28 06:19:26.000 363 13990.29 137.68 54913.72 88888.00 2020-12-28 06:19:27.000 363 13990.31 137.61 54913.67 88888.00 2020-12-28 06:19:28.000 363 13990.25 137.76 54913.75 88888.00 2020-12-28 06:19:29.000 363 13990.27 137.61 54913.87 88888.00 2020-12-28 06:19:30.000 363 13990.35 137.79 54913.89 88888.00 2020-12-28 06:19:31.000 363 13990.66 138.02 54913.69 88888.00 2020-12-28 06:19:32.000 363 13990.46 137.81 54914.03 88888.00 2020-12-28 06:19:33.000 363 13990.40 137.92 54913.74 88888.00 2020-12-28 06:19:34.000 363 13990.52 137.83 54914.03 88888.00 2020-12-28 06:19:35.000 363 13990.58 137.88 54913.86 88888.00 2020-12-28 06:19:36.000 363 13990.55 138.15 54913.70 88888.00 2020-12-28 06:19:37.000 363 13990.76 138.16 54913.93 88888.00 2020-12-28 06:19:38.000 363 13990.78 138.18 54913.97 88888.00 2020-12-28 06:19:39.000 363 13990.77 138.11 54913.88 88888.00 2020-12-28 06:19:40.000 363 13990.41 138.68 54913.69 88888.00 2020-12-28 06:19:41.000 363 13990.49 138.05 54914.15 88888.00 2020-12-28 06:19:42.000 363 13990.31 137.89 54914.19 88888.00 2020-12-28 06:19:43.000 363 13991.47 139.54 54912.61 88888.00 2020-12-28 06:19:44.000 363 13991.76 139.26 54913.71 88888.00 2020-12-28 06:19:45.000 363 13990.60 138.34 54914.11 88888.00 2020-12-28 06:19:46.000 363 13991.52 138.82 54913.59 88888.00 2020-12-28 06:19:47.000 363 13990.52 138.08 54914.35 88888.00 2020-12-28 06:19:48.000 363 13990.47 138.05 54914.27 88888.00 2020-12-28 06:19:49.000 363 13993.45 141.17 54911.14 88888.00 2020-12-28 06:19:50.000 363 13990.80 138.29 54914.30 88888.00 2020-12-28 06:19:51.000 363 13990.68 138.00 54914.45 88888.00 2020-12-28 06:19:52.000 363 13990.60 138.12 54914.29 88888.00 2020-12-28 06:19:53.000 363 13990.61 138.01 54914.37 88888.00 2020-12-28 06:19:54.000 363 13990.60 137.98 54914.45 88888.00 2020-12-28 06:19:55.000 363 13990.56 138.09 54914.53 88888.00 2020-12-28 06:19:56.000 363 13991.02 138.13 54914.44 88888.00 2020-12-28 06:19:57.000 363 13990.97 138.14 54914.35 88888.00 2020-12-28 06:19:58.000 363 13990.88 138.02 54914.41 88888.00 2020-12-28 06:19:59.000 363 13990.96 138.11 54914.49 88888.00 2020-12-28 06:20:00.000 363 13991.06 138.25 54914.43 88888.00 2020-12-28 06:20:01.000 363 13990.91 137.99 54914.46 88888.00 2020-12-28 06:20:02.000 363 13991.41 138.32 54914.36 88888.00 2020-12-28 06:20:03.000 363 13991.38 138.34 54914.52 88888.00 2020-12-28 06:20:04.000 363 13990.89 138.01 54914.61 88888.00 2020-12-28 06:20:05.000 363 13990.66 137.86 54914.67 88888.00 2020-12-28 06:20:06.000 363 13990.78 138.04 54914.66 88888.00 2020-12-28 06:20:07.000 363 13994.31 141.57 54911.18 88888.00 2020-12-28 06:20:08.000 363 13990.80 137.76 54914.77 88888.00 2020-12-28 06:20:09.000 363 13991.27 138.23 54914.71 88888.00 2020-12-28 06:20:10.000 363 13990.84 137.81 54914.54 88888.00 2020-12-28 06:20:11.000 363 13990.80 138.12 54914.60 88888.00 2020-12-28 06:20:12.000 363 13990.75 138.03 54914.50 88888.00 2020-12-28 06:20:13.000 363 13993.74 141.10 54911.45 88888.00 2020-12-28 06:20:14.000 363 13990.48 137.82 54914.74 88888.00 2020-12-28 06:20:15.000 363 13991.25 138.32 54914.30 88888.00 2020-12-28 06:20:16.000 363 13990.93 138.11 54914.66 88888.00 2020-12-28 06:20:17.000 363 13990.50 137.99 54914.73 88888.00 2020-12-28 06:20:18.000 363 13990.72 138.03 54914.64 88888.00 2020-12-28 06:20:19.000 363 13990.59 138.19 54914.50 88888.00 2020-12-28 06:20:20.000 363 13990.53 138.05 54914.62 88888.00 2020-12-28 06:20:21.000 363 13990.80 138.29 54914.52 88888.00 2020-12-28 06:20:22.000 363 13990.61 138.10 54914.68 88888.00 2020-12-28 06:20:23.000 363 13990.23 137.97 54914.79 88888.00 2020-12-28 06:20:24.000 363 13990.23 138.06 54914.87 88888.00 2020-12-28 06:20:25.000 363 13990.30 137.89 54914.93 88888.00 2020-12-28 06:20:26.000 363 13990.36 138.13 54914.63 88888.00 2020-12-28 06:20:27.000 363 13990.75 138.25 54914.72 88888.00 2020-12-28 06:20:28.000 363 13990.78 138.32 54914.63 88888.00 2020-12-28 06:20:29.000 363 13990.32 138.08 54914.82 88888.00 2020-12-28 06:20:30.000 363 13990.39 138.17 54914.76 88888.00 2020-12-28 06:20:31.000 363 13990.23 138.00 54914.77 88888.00 2020-12-28 06:20:32.000 363 13993.18 141.33 54911.56 88888.00 2020-12-28 06:20:33.000 363 13990.17 138.31 54914.64 88888.00 2020-12-28 06:20:34.000 363 13990.65 138.51 54914.63 88888.00 2020-12-28 06:20:35.000 363 13990.35 138.35 54914.73 88888.00 2020-12-28 06:20:36.000 363 13990.07 138.21 54914.74 88888.00 2020-12-28 06:20:37.000 363 13990.99 139.32 54912.96 88888.00 2020-12-28 06:20:38.000 363 13991.47 139.62 54913.86 88888.00 2020-12-28 06:20:39.000 363 13989.93 138.35 54914.79 88888.00 2020-12-28 06:20:40.000 363 13990.44 138.52 54914.82 88888.00 2020-12-28 06:20:41.000 363 13990.30 138.42 54914.83 88888.00 2020-12-28 06:20:42.000 363 13989.67 138.12 54914.92 88888.00 2020-12-28 06:20:43.000 363 13989.73 138.20 54914.85 88888.00 2020-12-28 06:20:44.000 363 13989.76 138.27 54914.97 88888.00 2020-12-28 06:20:45.000 363 13989.82 138.30 54914.82 88888.00 2020-12-28 06:20:46.000 363 13989.63 138.58 54914.63 88888.00 2020-12-28 06:20:47.000 363 13989.81 138.27 54914.85 88888.00 2020-12-28 06:20:48.000 363 13989.78 138.40 54914.92 88888.00 2020-12-28 06:20:49.000 363 13989.72 138.40 54914.93 88888.00 2020-12-28 06:20:50.000 363 13989.67 138.48 54914.95 88888.00 2020-12-28 06:20:51.000 363 13989.69 138.36 54914.96 88888.00 2020-12-28 06:20:52.000 363 13990.02 138.48 54914.91 88888.00 2020-12-28 06:20:53.000 363 13989.75 138.37 54914.79 88888.00 2020-12-28 06:20:54.000 363 13989.69 138.43 54914.96 88888.00 2020-12-28 06:20:55.000 363 13992.58 141.50 54911.83 88888.00 2020-12-28 06:20:56.000 363 13989.66 138.36 54915.01 88888.00 2020-12-28 06:20:57.000 363 13989.54 138.68 54914.80 88888.00 2020-12-28 06:20:58.000 363 13989.46 138.57 54914.67 88888.00 2020-12-28 06:20:59.000 363 13990.07 138.82 54914.77 88888.00 2020-12-28 06:21:00.000 363 13989.60 138.51 54914.87 88888.00 2020-12-28 06:21:01.000 363 13992.51 141.81 54911.68 88888.00 2020-12-28 06:21:02.000 363 13989.56 138.62 54914.81 88888.00 2020-12-28 06:21:03.000 363 13989.44 138.66 54914.82 88888.00 2020-12-28 06:21:04.000 363 13989.31 138.61 54914.79 88888.00 2020-12-28 06:21:05.000 363 13989.88 138.97 54914.78 88888.00 2020-12-28 06:21:06.000 363 13989.85 138.77 54914.76 88888.00 2020-12-28 06:21:07.000 363 13989.17 138.45 54914.88 88888.00 2020-12-28 06:21:08.000 363 13992.29 141.77 54911.58 88888.00 2020-12-28 06:21:09.000 363 13989.10 138.60 54914.81 88888.00 2020-12-28 06:21:10.000 363 13989.09 138.58 54914.92 88888.00 2020-12-28 06:21:11.000 363 13989.02 138.64 54914.85 88888.00 2020-12-28 06:21:12.000 363 13989.17 138.62 54914.92 88888.00 2020-12-28 06:21:13.000 363 13989.39 138.76 54914.81 88888.00 2020-12-28 06:21:14.000 363 13989.24 138.59 54915.21 88888.00 2020-12-28 06:21:15.000 363 13989.24 138.83 54914.86 88888.00 2020-12-28 06:21:16.000 363 13989.21 138.65 54914.67 88888.00 2020-12-28 06:21:17.000 363 13989.59 138.95 54914.97 88888.00 2020-12-28 06:21:18.000 363 13989.36 138.82 54914.93 88888.00 2020-12-28 06:21:19.000 363 13989.36 138.70 54914.90 88888.00 2020-12-28 06:21:20.000 363 13989.13 138.69 54914.89 88888.00 2020-12-28 06:21:21.000 363 13989.05 138.66 54914.91 88888.00 2020-12-28 06:21:22.000 363 13989.18 138.86 54914.88 88888.00 2020-12-28 06:21:23.000 363 13989.13 138.82 54914.98 88888.00 2020-12-28 06:21:24.000 363 13989.77 139.18 54914.76 88888.00 2020-12-28 06:21:25.000 363 13989.45 139.02 54914.80 88888.00 2020-12-28 06:21:26.000 363 13989.30 139.07 54914.84 88888.00 2020-12-28 06:21:27.000 363 13988.95 138.98 54914.93 88888.00 2020-12-28 06:21:28.000 363 13989.07 139.07 54915.00 88888.00 2020-12-28 06:21:29.000 363 13992.29 142.27 54911.78 88888.00 2020-12-28 06:21:30.000 363 13989.62 139.27 54914.83 88888.00 2020-12-28 06:21:31.000 363 13989.61 139.16 54914.97 88888.00 2020-12-28 06:21:32.000 363 13989.21 139.14 54914.93 88888.00 2020-12-28 06:21:33.000 363 13989.19 139.20 54914.93 88888.00 2020-12-28 06:21:34.000 363 13992.17 142.31 54911.87 88888.00 2020-12-28 06:21:35.000 363 13988.91 138.76 54915.59 88888.00 2020-12-28 06:21:36.000 363 13989.10 139.26 54915.05 88888.00 2020-12-28 06:21:37.000 363 13989.33 139.23 54914.82 88888.00 2020-12-28 06:21:38.000 363 13989.21 139.31 54914.99 88888.00 2020-12-28 06:21:39.000 363 13989.09 139.35 54915.02 88888.00 2020-12-28 06:21:40.000 363 13989.22 139.38 54915.00 88888.00 2020-12-28 06:21:41.000 363 13989.27 139.67 54914.93 88888.00 2020-12-28 06:21:42.000 363 13989.67 139.63 54914.97 88888.00 2020-12-28 06:21:43.000 363 13989.26 139.64 54914.84 88888.00 2020-12-28 06:21:44.000 363 13989.49 139.72 54914.95 88888.00 2020-12-28 06:21:45.000 363 13989.21 139.64 54914.77 88888.00 2020-12-28 06:21:46.000 363 13989.08 139.75 54914.94 88888.00 2020-12-28 06:21:47.000 363 13989.26 139.88 54914.90 88888.00 2020-12-28 06:21:48.000 363 13989.09 139.97 54914.91 88888.00 2020-12-28 06:21:49.000 363 13989.50 139.89 54914.98 88888.00 2020-12-28 06:21:50.000 363 13989.30 139.83 54914.98 88888.00 2020-12-28 06:21:51.000 363 13992.01 143.04 54911.87 88888.00 2020-12-28 06:21:52.000 363 13989.29 140.01 54914.94 88888.00 2020-12-28 06:21:53.000 363 13989.19 140.14 54915.20 88888.00 2020-12-28 06:21:54.000 363 13988.94 139.70 54915.28 88888.00 2020-12-28 06:21:55.000 363 13989.75 140.19 54915.07 88888.00 2020-12-28 06:21:56.000 363 13989.75 140.75 54914.45 88888.00 2020-12-28 06:21:57.000 363 13992.43 143.05 54912.00 88888.00 2020-12-28 06:21:58.000 363 13989.17 139.96 54915.23 88888.00 2020-12-28 06:21:59.000 363 13989.51 140.12 54915.03 88888.00 2020-12-28 06:22:00.000 363 13989.43 140.11 54915.22 88888.00 2020-12-28 06:22:01.000 363 13989.24 139.88 54915.11 88888.00 2020-12-28 06:22:02.000 363 13989.33 139.97 54915.39 88888.00 2020-12-28 06:22:03.000 363 13989.09 139.89 54915.35 88888.00 2020-12-28 06:22:04.000 363 13989.20 139.85 54915.38 88888.00 2020-12-28 06:22:05.000 363 13989.32 140.02 54915.25 88888.00 2020-12-28 06:22:06.000 363 13989.19 140.05 54915.37 88888.00 2020-12-28 06:22:07.000 363 13989.72 140.18 54915.28 88888.00 2020-12-28 06:22:08.000 363 13989.73 140.19 54915.23 88888.00 2020-12-28 06:22:09.000 363 13989.44 140.17 54915.27 88888.00 2020-12-28 06:22:10.000 363 13989.58 140.27 54915.20 88888.00 2020-12-28 06:22:11.000 363 13989.25 140.30 54915.29 88888.00 2020-12-28 06:22:12.000 363 13989.33 140.18 54915.42 88888.00 2020-12-28 06:22:13.000 363 13989.19 140.04 54915.45 88888.00 2020-12-28 06:22:14.000 363 13989.88 140.34 54915.27 88888.00 2020-12-28 06:22:15.000 363 13989.49 140.18 54915.23 88888.00 2020-12-28 06:22:16.000 363 13989.43 140.33 54915.35 88888.00 2020-12-28 06:22:17.000 363 13989.86 140.63 54914.75 88888.00 2020-12-28 06:22:18.000 363 13989.43 140.24 54915.31 88888.00 2020-12-28 06:22:19.000 363 13989.33 140.29 54915.37 88888.00 2020-12-28 06:22:20.000 363 13990.32 140.88 54915.12 88888.00 2020-12-28 06:22:21.000 363 13989.65 140.30 54915.06 88888.00 2020-12-28 06:22:22.000 363 13992.30 143.37 54912.49 88888.00 2020-12-28 06:22:23.000 363 13989.40 140.47 54915.46 88888.00 2020-12-28 06:22:24.000 363 13989.40 140.35 54915.39 88888.00 2020-12-28 06:22:25.000 363 13989.51 140.36 54915.39 88888.00 2020-12-28 06:22:26.000 363 13989.12 140.23 54915.60 88888.00 2020-12-28 06:22:27.000 363 13992.48 143.42 54912.46 88888.00 2020-12-28 06:22:28.000 363 13989.46 140.69 54915.32 88888.00 2020-12-28 06:22:29.000 363 13989.44 140.45 54915.30 88888.00 2020-12-28 06:22:30.000 363 13989.57 140.39 54915.44 88888.00 2020-12-28 06:22:31.000 363 13989.24 140.28 54915.59 88888.00 2020-12-28 06:22:32.000 363 13989.96 140.72 54915.33 88888.00 2020-12-28 06:22:33.000 363 13989.57 140.34 54915.44 88888.00 2020-12-28 06:22:34.000 363 13989.67 140.35 54915.75 88888.00 2020-12-28 06:22:35.000 363 13989.57 140.55 54915.56 88888.00 2020-12-28 06:22:36.000 363 13989.46 140.43 54915.51 88888.00 2020-12-28 06:22:37.000 363 13989.40 140.35 54915.51 88888.00 2020-12-28 06:22:38.000 363 13989.25 140.24 54915.58 88888.00 2020-12-28 06:22:39.000 363 13989.87 140.63 54915.60 88888.00 2020-12-28 06:22:40.000 363 13989.68 140.35 54915.81 88888.00 2020-12-28 06:22:41.000 363 13992.45 143.63 54912.35 88888.00 2020-12-28 06:22:42.000 363 13989.37 140.29 54915.56 88888.00 2020-12-28 06:22:43.000 363 13989.35 140.36 54915.68 88888.00 2020-12-28 06:22:44.000 363 13989.62 140.38 54915.67 88888.00 2020-12-28 06:22:45.000 363 13990.09 140.61 54915.67 88888.00 2020-12-28 06:22:46.000 363 13989.78 140.54 54915.65 88888.00 2020-12-28 06:22:47.000 363 13992.78 143.53 54912.36 88888.00 2020-12-28 06:22:48.000 363 13989.66 140.47 54915.77 88888.00 2020-12-28 06:22:49.000 363 13989.78 140.60 54915.83 88888.00 2020-12-28 06:22:50.000 363 13989.58 140.38 54915.84 88888.00 2020-12-28 06:22:51.000 363 13989.43 140.44 54915.66 88888.00 2020-12-28 06:22:52.000 363 13990.13 140.74 54915.71 88888.00 2020-12-28 06:22:53.000 363 13989.65 140.58 54915.73 88888.00 2020-12-28 06:22:54.000 363 13989.49 140.35 54915.91 88888.00 2020-12-28 06:22:55.000 363 13989.47 140.32 54916.11 88888.00 2020-12-28 06:22:56.000 363 13989.43 140.49 54915.80 88888.00 2020-12-28 06:22:57.000 363 13989.40 140.67 54915.80 88888.00 2020-12-28 06:22:58.000 363 13989.72 140.46 54915.94 88888.00 2020-12-28 06:22:59.000 363 13989.65 140.47 54916.15 88888.00 2020-12-28 06:23:00.000 363 13989.57 140.62 54916.08 88888.00 2020-12-28 06:23:01.000 363 13989.43 140.67 54915.99 88888.00 2020-12-28 06:23:02.000 363 13989.43 140.49 54916.08 88888.00 2020-12-28 06:23:03.000 363 13989.95 140.91 54915.85 88888.00 2020-12-28 06:23:04.000 363 13990.19 141.05 54915.88 88888.00 2020-12-28 06:23:05.000 363 13989.89 140.86 54916.13 88888.00 2020-12-28 06:23:06.000 363 13989.84 140.78 54916.06 88888.00 2020-12-28 06:23:07.000 363 13989.48 140.59 54915.99 88888.00 2020-12-28 06:23:08.000 363 13989.73 140.91 54915.94 88888.00 2020-12-28 06:23:09.000 363 13989.51 140.56 54916.19 88888.00 2020-12-28 06:23:10.000 363 13990.39 141.17 54916.00 88888.00 2020-12-28 06:23:11.000 363 13989.86 140.90 54915.94 88888.00 2020-12-28 06:23:12.000 363 13993.16 144.15 54912.79 88888.00 2020-12-28 06:23:13.000 363 13989.66 140.84 54916.13 88888.00 2020-12-28 06:23:14.000 363 13989.90 140.96 54916.09 88888.00 2020-12-28 06:23:15.000 363 13989.74 140.84 54916.30 88888.00 2020-12-28 06:23:16.000 363 13989.72 140.86 54916.26 88888.00 2020-12-28 06:23:17.000 363 13993.25 144.21 54913.00 88888.00 2020-12-28 06:23:18.000 363 13989.70 141.01 54916.15 88888.00 2020-12-28 06:23:19.000 363 13989.82 140.92 54916.28 88888.00 2020-12-28 06:23:20.000 363 13989.81 140.96 54916.44 88888.00 2020-12-28 06:23:21.000 363 13989.96 141.06 54916.42 88888.00 2020-12-28 06:23:22.000 363 13990.01 141.20 54916.12 88888.00 2020-12-28 06:23:23.000 363 13990.31 141.22 54916.31 88888.00 2020-12-28 06:23:24.000 363 13990.02 141.15 54916.41 88888.00 2020-12-28 06:23:25.000 363 13990.06 141.10 54916.34 88888.00 2020-12-28 06:23:26.000 363 13990.03 141.16 54916.36 88888.00 2020-12-28 06:23:27.000 363 13990.16 140.96 54916.25 88888.00 2020-12-28 06:23:28.000 363 13990.89 141.63 54915.96 88888.00 2020-12-28 06:23:29.000 363 13990.30 141.25 54916.52 88888.00 2020-12-28 06:23:30.000 363 13990.12 141.29 54916.45 88888.00 2020-12-28 06:23:31.000 363 13990.17 141.12 54916.44 88888.00 2020-12-28 06:23:32.000 363 13990.07 141.33 54916.52 88888.00 2020-12-28 06:23:33.000 363 13990.13 141.40 54916.45 88888.00 2020-12-28 06:23:34.000 363 13989.98 141.32 54916.62 88888.00 2020-12-28 06:23:35.000 363 13990.70 141.63 54916.44 88888.00 2020-12-28 06:23:36.000 363 13990.38 141.45 54916.48 88888.00 2020-12-28 06:23:37.000 363 13990.42 141.52 54916.49 88888.00 2020-12-28 06:23:38.000 363 13994.40 145.71 54912.14 88888.00 2020-12-28 06:23:39.000 363 13993.08 144.53 54914.08 88888.00 2020-12-28 06:23:40.000 363 13990.02 141.42 54916.62 88888.00 2020-12-28 06:23:41.000 363 13990.03 141.47 54916.65 88888.00 2020-12-28 06:23:42.000 363 13990.49 141.67 54916.46 88888.00 2020-12-28 06:23:43.000 363 13990.28 141.57 54916.69 88888.00 2020-12-28 06:23:44.000 363 13993.26 144.72 54913.39 88888.00 2020-12-28 06:23:45.000 363 13990.17 141.65 54916.55 88888.00 2020-12-28 06:23:46.000 363 13990.11 141.47 54916.76 88888.00 2020-12-28 06:23:47.000 363 13990.20 141.67 54916.46 88888.00 2020-12-28 06:23:48.000 363 13990.35 141.62 54916.73 88888.00 2020-12-28 06:23:49.000 363 13990.51 141.76 54916.56 88888.00 2020-12-28 06:23:50.000 363 13990.27 141.55 54916.66 88888.00 2020-12-28 06:23:51.000 363 13990.42 141.77 54916.50 88888.00 2020-12-28 06:23:52.000 363 13990.24 141.67 54916.64 88888.00 2020-12-28 06:23:53.000 363 13990.72 141.78 54916.72 88888.00 2020-12-28 06:23:54.000 363 13990.94 142.03 54916.40 88888.00 2020-12-28 06:23:55.000 363 13990.38 141.68 54916.63 88888.00 2020-12-28 06:23:56.000 363 13990.43 141.97 54916.51 88888.00 2020-12-28 06:23:57.000 363 13990.10 141.70 54916.86 88888.00 2020-12-28 06:23:58.000 363 13990.40 141.92 54916.63 88888.00 2020-12-28 06:23:59.000 363 13990.22 141.65 54916.87 88888.00 2020-12-28 06:24:00.000 363 13991.01 142.17 54916.46 88888.00 2020-12-28 06:24:01.000 363 13990.28 142.12 54916.55 88888.00 2020-12-28 06:24:02.000 363 13990.32 141.66 54916.90 88888.00 2020-12-28 06:24:03.000 363 13990.00 141.77 54916.72 88888.00 2020-12-28 06:24:04.000 363 13990.18 141.64 54916.84 88888.00 2020-12-28 06:24:05.000 363 13990.04 141.77 54916.84 88888.00 2020-12-28 06:24:06.000 363 13991.08 142.49 54916.14 88888.00 2020-12-28 06:24:07.000 363 13990.75 142.04 54916.80 88888.00 2020-12-28 06:24:08.000 363 13990.25 141.72 54916.90 88888.00 2020-12-28 06:24:09.000 363 13993.40 144.89 54913.83 88888.00 2020-12-28 06:24:10.000 363 13990.32 141.81 54916.80 88888.00 2020-12-28 06:24:11.000 363 13990.32 141.90 54916.86 88888.00 2020-12-28 06:24:12.000 363 13990.18 141.72 54917.02 88888.00 2020-12-28 06:24:13.000 363 13990.61 142.07 54916.81 88888.00 2020-12-28 06:24:14.000 363 13993.43 144.91 54913.82 88888.00 2020-12-28 06:24:15.000 363 13990.37 141.86 54916.99 88888.00 2020-12-28 06:24:16.000 363 13990.31 141.76 54916.98 88888.00 2020-12-28 06:24:17.000 363 13990.62 141.92 54916.86 88888.00 2020-12-28 06:24:18.000 363 13990.82 142.00 54916.90 88888.00 2020-12-28 06:24:19.000 363 13990.88 142.11 54916.97 88888.00 2020-12-28 06:24:20.000 363 13990.40 141.91 54916.94 88888.00 2020-12-28 06:24:21.000 363 13990.40 141.72 54917.13 88888.00 2020-12-28 06:24:22.000 363 13990.36 141.92 54917.02 88888.00 2020-12-28 06:24:23.000 363 13990.74 142.20 54916.76 88888.00 2020-12-28 06:24:24.000 363 13990.29 141.79 54917.13 88888.00 2020-12-28 06:24:25.000 363 13990.81 142.01 54917.10 88888.00 2020-12-28 06:24:26.000 363 13990.45 141.95 54917.08 88888.00 2020-12-28 06:24:27.000 363 13991.31 142.97 54916.38 88888.00 2020-12-28 06:24:28.000 363 13990.32 142.19 54916.87 88888.00 2020-12-28 06:24:29.000 363 13990.19 141.90 54917.10 88888.00 2020-12-28 06:24:30.000 363 13990.10 141.69 54917.06 88888.00 2020-12-28 06:24:31.000 363 13990.90 142.24 54916.77 88888.00 2020-12-28 06:24:32.000 363 13990.88 142.38 54917.08 88888.00 2020-12-28 06:24:33.000 363 13990.49 142.06 54916.90 88888.00 2020-12-28 06:24:34.000 363 13990.32 142.10 54917.10 88888.00 2020-12-28 06:24:35.000 363 13990.10 141.97 54917.07 88888.00 2020-12-28 06:24:36.000 363 13990.39 141.95 54917.10 88888.00 2020-12-28 06:24:37.000 363 13993.16 145.24 54913.93 88888.00 2020-12-28 06:24:38.000 363 13990.57 142.10 54917.08 88888.00 2020-12-28 06:24:39.000 363 13990.27 142.02 54917.27 88888.00 2020-12-28 06:24:40.000 363 13990.12 142.08 54917.12 88888.00 2020-12-28 06:24:41.000 363 13990.16 142.01 54917.23 88888.00 2020-12-28 06:24:42.000 363 13990.02 141.99 54917.40 88888.00 2020-12-28 06:24:43.000 363 13993.68 145.56 54914.08 88888.00 2020-12-28 06:24:44.000 363 13990.60 142.41 54917.17 88888.00 2020-12-28 06:24:45.000 363 13990.36 142.16 54917.16 88888.00 2020-12-28 06:24:46.000 363 13990.04 141.95 54917.45 88888.00 2020-12-28 06:24:47.000 363 13990.25 142.33 54917.28 88888.00 2020-12-28 06:24:48.000 363 13990.58 142.94 54916.60 88888.00 2020-12-28 06:24:49.000 363 13990.20 142.26 54917.23 88888.00 2020-12-28 06:24:50.000 363 13990.76 142.49 54917.23 88888.00 2020-12-28 06:24:51.000 363 13990.29 142.22 54917.24 88888.00 2020-12-28 06:24:52.000 363 13990.14 142.33 54917.26 88888.00 2020-12-28 06:24:53.000 363 13990.36 142.60 54917.16 88888.00 2020-12-28 06:24:54.000 363 13989.96 142.19 54917.28 88888.00 2020-12-28 06:24:55.000 363 13990.11 142.45 54917.22 88888.00 2020-12-28 06:24:56.000 363 13990.47 142.48 54917.32 88888.00 2020-12-28 06:24:57.000 363 13990.61 142.80 54917.17 88888.00 2020-12-28 06:24:58.000 363 13990.15 142.31 54916.90 88888.00 2020-12-28 06:24:59.000 363 13990.10 142.52 54917.20 88888.00 2020-12-28 06:25:00.000 363 13989.97 142.27 54917.33 88888.00 2020-12-28 06:25:01.000 363 13989.91 142.45 54917.18 88888.00 2020-12-28 06:25:02.000 363 13994.46 147.15 54912.64 88888.00 2020-12-28 06:25:03.000 363 13996.89 149.82 54909.92 88888.00 2020-12-28 06:25:04.000 363 13990.01 142.55 54917.26 88888.00 2020-12-28 06:25:05.000 363 13990.11 142.64 54917.25 88888.00 2020-12-28 06:25:06.000 363 13990.06 142.62 54917.33 88888.00 2020-12-28 06:25:07.000 363 13992.82 145.55 54914.19 88888.00 2020-12-28 06:25:08.000 363 13992.91 145.98 54913.93 88888.00 2020-12-28 06:25:09.000 363 13990.61 142.83 54917.32 88888.00 2020-12-28 06:25:10.000 363 13990.35 142.59 54917.22 88888.00 2020-12-28 06:25:11.000 363 13990.07 142.63 54917.21 88888.00 2020-12-28 06:25:12.000 363 13989.95 142.66 54917.21 88888.00 2020-12-28 06:25:13.000 363 13993.13 145.98 54914.13 88888.00 2020-12-28 06:25:14.000 363 13993.49 146.12 54914.50 88888.00 2020-12-28 06:25:15.000 363 13990.56 143.03 54917.15 88888.00 2020-12-28 06:25:16.000 363 13990.38 142.85 54917.07 88888.00 2020-12-28 06:25:17.000 363 13990.14 142.91 54917.21 88888.00 2020-12-28 06:25:18.000 363 13990.35 142.74 54917.12 88888.00 2020-12-28 06:25:19.000 363 13990.11 142.60 54917.28 88888.00 2020-12-28 06:25:20.000 363 13993.20 145.75 54914.13 88888.00 2020-12-28 06:25:21.000 363 13990.54 142.93 54917.25 88888.00 2020-12-28 06:25:22.000 363 13990.63 142.89 54917.02 88888.00 2020-12-28 06:25:23.000 363 13993.35 145.85 54913.87 88888.00 2020-12-28 06:25:24.000 363 13990.16 142.76 54917.24 88888.00 2020-12-28 06:25:25.000 363 13990.28 142.77 54917.21 88888.00 2020-12-28 06:25:26.000 363 13990.04 142.71 54917.31 88888.00 2020-12-28 06:25:27.000 363 13990.08 142.79 54916.96 88888.00 2020-12-28 06:25:28.000 363 13990.72 143.10 54916.91 88888.00 2020-12-28 06:25:29.000 363 13993.21 145.88 54913.90 88888.00 2020-12-28 06:25:30.000 363 13993.15 145.81 54913.96 88888.00 2020-12-28 06:25:31.000 363 13990.27 142.87 54916.98 88888.00 2020-12-28 06:25:32.000 363 13990.15 142.76 54917.01 88888.00 2020-12-28 06:25:33.000 363 13990.11 142.82 54916.91 88888.00 2020-12-28 06:25:34.000 363 13990.32 142.50 54917.11 88888.00 2020-12-28 06:25:35.000 363 13990.18 142.61 54917.21 88888.00 2020-12-28 06:25:36.000 363 13993.22 145.98 54913.94 88888.00 2020-12-28 06:25:37.000 363 13990.01 142.68 54917.03 88888.00 2020-12-28 06:25:38.000 363 13990.15 142.70 54916.76 88888.00 2020-12-28 06:25:39.000 363 13990.15 142.90 54917.11 88888.00 2020-12-28 06:25:40.000 363 13990.59 143.07 54917.03 88888.00 2020-12-28 06:25:41.000 363 13990.17 142.66 54917.03 88888.00 2020-12-28 06:25:42.000 363 13990.01 142.80 54917.17 88888.00 2020-12-28 06:25:43.000 363 13989.81 142.82 54916.92 88888.00 2020-12-28 06:25:44.000 363 13989.95 142.73 54917.02 88888.00 2020-12-28 06:25:45.000 363 13989.84 142.81 54916.90 88888.00 2020-12-28 06:25:46.000 363 13990.61 143.06 54916.74 88888.00 2020-12-28 06:25:47.000 363 13990.52 143.15 54916.67 88888.00 2020-12-28 06:25:48.000 363 13989.99 142.77 54916.88 88888.00 2020-12-28 06:25:49.000 363 13989.76 142.74 54916.90 88888.00 2020-12-28 06:25:50.000 363 13989.69 142.76 54916.94 88888.00 2020-12-28 06:25:51.000 363 13989.79 142.85 54916.98 88888.00 2020-12-28 06:25:52.000 363 13989.48 142.64 54916.86 88888.00 2020-12-28 06:25:53.000 363 13990.46 143.38 54916.75 88888.00 2020-12-28 06:25:54.000 363 13989.74 142.91 54916.84 88888.00 2020-12-28 06:25:55.000 363 13989.71 142.94 54916.99 88888.00 2020-12-28 06:25:56.000 363 13989.74 142.82 54916.61 88888.00 2020-12-28 06:25:57.000 363 13989.65 142.83 54916.73 88888.00 2020-12-28 06:25:58.000 363 13989.91 143.06 54916.66 88888.00 2020-12-28 06:25:59.000 363 13989.96 143.03 54916.84 88888.00 2020-12-28 06:26:00.000 363 13993.12 146.19 54913.58 88888.00 2020-12-28 06:26:01.000 363 13989.56 142.75 54916.79 88888.00 2020-12-28 06:26:02.000 363 13989.62 142.89 54916.60 88888.00 2020-12-28 06:26:03.000 363 13989.97 143.30 54916.32 88888.00 2020-12-28 06:26:04.000 363 13990.12 143.26 54916.19 88888.00 2020-12-28 06:26:05.000 363 13993.40 146.43 54913.20 88888.00 2020-12-28 06:26:06.000 363 13989.94 142.83 54916.66 88888.00 2020-12-28 06:26:07.000 363 13989.83 143.00 54916.57 88888.00 2020-12-28 06:26:08.000 363 13989.54 142.88 54916.62 88888.00 2020-12-28 06:26:09.000 363 13990.07 143.32 54916.42 88888.00 2020-12-28 06:26:10.000 363 13992.74 146.00 54913.45 88888.00 2020-12-28 06:26:11.000 363 13990.42 143.18 54916.43 88888.00 2020-12-28 06:26:12.000 363 13990.24 143.19 54916.60 88888.00 2020-12-28 06:26:13.000 363 13989.83 142.88 54916.44 88888.00 2020-12-28 06:26:14.000 363 13989.79 143.03 54916.42 88888.00 2020-12-28 06:26:15.000 363 13989.70 142.91 54916.55 88888.00 2020-12-28 06:26:16.000 363 13992.81 145.70 54913.84 88888.00 2020-12-28 06:26:17.000 363 13989.86 143.02 54916.32 88888.00 2020-12-28 06:26:18.000 363 13990.40 143.09 54916.33 88888.00 2020-12-28 06:26:19.000 363 13990.08 143.07 54916.24 88888.00 2020-12-28 06:26:20.000 363 13989.91 143.05 54916.31 88888.00 2020-12-28 06:26:21.000 363 13989.67 142.78 54916.42 88888.00 2020-12-28 06:26:22.000 363 13992.93 146.08 54913.16 88888.00 2020-12-28 06:26:23.000 363 13989.87 142.74 54916.46 88888.00 2020-12-28 06:26:24.000 363 13989.86 142.80 54916.33 88888.00 2020-12-28 06:26:25.000 363 13990.10 142.94 54916.14 88888.00 2020-12-28 06:26:26.000 363 13989.78 142.76 54916.37 88888.00 2020-12-28 06:26:27.000 363 13989.77 142.73 54916.27 88888.00 2020-12-28 06:26:28.000 363 13989.76 142.67 54916.25 88888.00 2020-12-28 06:26:29.000 363 13989.89 142.67 54916.28 88888.00 2020-12-28 06:26:30.000 363 13990.30 142.91 54916.04 88888.00 2020-12-28 06:26:31.000 363 13990.19 142.89 54916.09 88888.00 2020-12-28 06:26:32.000 363 13989.90 143.00 54915.99 88888.00 2020-12-28 06:26:33.000 363 13989.92 142.75 54916.13 88888.00 2020-12-28 06:26:34.000 363 13990.25 142.99 54915.97 88888.00 2020-12-28 06:26:35.000 363 13990.07 143.07 54915.96 88888.00 2020-12-28 06:26:36.000 363 13990.43 143.12 54916.06 88888.00 2020-12-28 06:26:37.000 363 13990.64 143.82 54914.96 88888.00 2020-12-28 06:26:38.000 363 13990.04 142.90 54916.19 88888.00 2020-12-28 06:26:39.000 363 13990.03 143.24 54915.72 88888.00 2020-12-28 06:26:40.000 363 13990.01 143.10 54915.96 88888.00 2020-12-28 06:26:41.000 363 13989.86 143.04 54916.03 88888.00 2020-12-28 06:26:42.000 363 13989.77 142.89 54916.16 88888.00 2020-12-28 06:26:43.000 363 13990.26 143.02 54915.83 88888.00 2020-12-28 06:26:44.000 363 13990.29 143.16 54915.79 88888.00 2020-12-28 06:26:45.000 363 13989.94 143.05 54915.88 88888.00 2020-12-28 06:26:46.000 363 13990.03 143.03 54915.85 88888.00 2020-12-28 06:26:47.000 363 13992.89 146.32 54912.68 88888.00 2020-12-28 06:26:48.000 363 13989.88 143.09 54915.90 88888.00 2020-12-28 06:26:49.000 363 13989.96 143.21 54915.86 88888.00 2020-12-28 06:26:50.000 363 13989.99 143.02 54915.93 88888.00 2020-12-28 06:26:51.000 363 13990.05 143.08 54915.96 88888.00 2020-12-28 06:26:52.000 363 13992.82 146.04 54912.78 88888.00 2020-12-28 06:26:53.000 363 13989.94 142.99 54915.96 88888.00 2020-12-28 06:26:54.000 363 13989.77 143.04 54915.97 88888.00 2020-12-28 06:26:55.000 363 13990.28 143.25 54915.75 88888.00 2020-12-28 06:26:56.000 363 13990.26 143.34 54915.82 88888.00 2020-12-28 06:26:57.000 363 13990.04 143.13 54915.86 88888.00 2020-12-28 06:26:58.000 363 13990.95 143.86 54915.36 88888.00 2020-12-28 06:26:59.000 363 13990.23 143.56 54915.61 88888.00 2020-12-28 06:27:00.000 363 13992.94 146.20 54912.86 88888.00 2020-12-28 06:27:01.000 363 13990.80 143.48 54915.65 88888.00 2020-12-28 06:27:02.000 363 13990.36 143.34 54915.86 88888.00 2020-12-28 06:27:03.000 363 13990.22 143.29 54915.78 88888.00 2020-12-28 06:27:04.000 363 13990.23 143.59 54915.62 88888.00 2020-12-28 06:27:05.000 363 13990.04 143.44 54915.73 88888.00 2020-12-28 06:27:06.000 363 13993.20 146.48 54912.64 88888.00 2020-12-28 06:27:07.000 363 13990.11 143.40 54915.73 88888.00 2020-12-28 06:27:08.000 363 13990.59 143.62 54915.74 88888.00 2020-12-28 06:27:09.000 363 13990.37 143.41 54915.89 88888.00 2020-12-28 06:27:10.000 363 13989.95 143.29 54915.78 88888.00 2020-12-28 06:27:11.000 363 13990.03 143.49 54915.65 88888.00 2020-12-28 06:27:12.000 363 13990.00 143.33 54915.86 88888.00 2020-12-28 06:27:13.000 363 13990.17 143.44 54915.81 88888.00 2020-12-28 06:27:14.000 363 13990.78 143.69 54915.71 88888.00 2020-12-28 06:27:15.000 363 13990.51 143.58 54915.81 88888.00 2020-12-28 06:27:16.000 363 13990.12 143.29 54915.91 88888.00 2020-12-28 06:27:17.000 363 13990.31 143.23 54916.05 88888.00 2020-12-28 06:27:18.000 363 13990.41 143.53 54915.99 88888.00 2020-12-28 06:27:19.000 363 13990.80 144.19 54915.70 88888.00 2020-12-28 06:27:20.000 363 13990.87 143.67 54915.78 88888.00 2020-12-28 06:27:21.000 363 13990.43 143.54 54915.93 88888.00 2020-12-28 06:27:22.000 363 13990.51 143.76 54915.92 88888.00 2020-12-28 06:27:23.000 363 13990.23 143.44 54916.00 88888.00 2020-12-28 06:27:24.000 363 13990.51 143.84 54915.83 88888.00 2020-12-28 06:27:25.000 363 13990.52 143.80 54915.74 88888.00 2020-12-28 06:27:26.000 363 13990.89 143.85 54915.86 88888.00 2020-12-28 06:27:27.000 363 13990.58 143.76 54916.00 88888.00 2020-12-28 06:27:28.000 363 13990.63 143.69 54916.01 88888.00 2020-12-28 06:27:29.000 363 13990.42 143.65 54916.07 88888.00 2020-12-28 06:27:30.000 363 13990.41 143.72 54915.91 88888.00 2020-12-28 06:27:31.000 363 13993.42 146.95 54912.81 88888.00 2020-12-28 06:27:32.000 363 13990.50 143.81 54916.03 88888.00 2020-12-28 06:27:33.000 363 13990.88 143.91 54915.98 88888.00 2020-12-28 06:27:34.000 363 13990.51 143.84 54916.11 88888.00 2020-12-28 06:27:35.000 363 13990.46 143.71 54916.11 88888.00 2020-12-28 06:27:36.000 363 13993.67 146.96 54912.99 88888.00 2020-12-28 06:27:37.000 363 13990.48 143.74 54916.12 88888.00 2020-12-28 06:27:38.000 363 13990.58 143.85 54916.25 88888.00 2020-12-28 06:27:39.000 363 13991.03 144.39 54916.04 88888.00 2020-12-28 06:27:40.000 363 13991.16 144.29 54916.06 88888.00 2020-12-28 06:27:41.000 363 13990.72 143.97 54916.31 88888.00 2020-12-28 06:27:42.000 363 13990.26 143.97 54916.23 88888.00 2020-12-28 06:27:43.000 363 13990.62 143.94 54916.25 88888.00 2020-12-28 06:27:44.000 363 13990.60 143.93 54916.13 88888.00 2020-12-28 06:27:45.000 363 13990.88 144.35 54915.94 88888.00 2020-12-28 06:27:46.000 363 13990.76 144.02 54916.20 88888.00 2020-12-28 06:27:47.000 363 13990.52 143.97 54916.39 88888.00 2020-12-28 06:27:48.000 363 13990.71 144.20 54916.25 88888.00 2020-12-28 06:27:49.000 363 13990.65 144.13 54916.21 88888.00 2020-12-28 06:27:50.000 363 13993.79 147.27 54913.22 88888.00 2020-12-28 06:27:51.000 363 13990.97 144.24 54916.40 88888.00 2020-12-28 06:27:52.000 363 13990.98 144.28 54916.27 88888.00 2020-12-28 06:27:53.000 363 13990.80 144.24 54916.23 88888.00 2020-12-28 06:27:54.000 363 13990.92 144.25 54916.37 88888.00 2020-12-28 06:27:55.000 363 13990.63 144.01 54916.32 88888.00 2020-12-28 06:27:56.000 363 13993.99 147.65 54913.00 88888.00 2020-12-28 06:27:57.000 363 13990.78 144.19 54916.37 88888.00 2020-12-28 06:27:58.000 363 13991.36 144.37 54916.25 88888.00 2020-12-28 06:27:59.000 363 13991.19 144.41 54916.16 88888.00 2020-12-28 06:28:00.000 363 13990.83 144.23 54916.28 88888.00 2020-12-28 06:28:01.000 363 13990.93 144.25 54916.40 88888.00 2020-12-28 06:28:02.000 363 13991.05 144.38 54916.30 88888.00 2020-12-28 06:28:03.000 363 13991.10 144.41 54916.33 88888.00 2020-12-28 06:28:04.000 363 13991.81 144.73 54916.07 88888.00 2020-12-28 06:28:05.000 363 13991.10 144.43 54916.28 88888.00 2020-12-28 06:28:06.000 363 13991.26 144.38 54916.43 88888.00 2020-12-28 06:28:07.000 363 13991.19 144.40 54916.39 88888.00 2020-12-28 06:28:08.000 363 13991.15 144.27 54916.40 88888.00 2020-12-28 06:28:09.000 363 13991.26 144.45 54916.50 88888.00 2020-12-28 06:28:10.000 363 13991.26 144.47 54916.33 88888.00 2020-12-28 06:28:11.000 363 13991.58 144.74 54916.35 88888.00 2020-12-28 06:28:12.000 363 13991.44 144.68 54916.41 88888.00 2020-12-28 06:28:13.000 363 13991.10 144.47 54916.54 88888.00 2020-12-28 06:28:14.000 363 13991.16 144.42 54916.68 88888.00 2020-12-28 06:28:15.000 363 13991.60 144.85 54916.37 88888.00 2020-12-28 06:28:16.000 363 13991.77 144.77 54916.52 88888.00 2020-12-28 06:28:17.000 363 13991.73 145.30 54916.08 88888.00 2020-12-28 06:28:18.000 363 13991.60 144.64 54916.63 88888.00 2020-12-28 06:28:19.000 363 13991.46 144.71 54916.69 88888.00 2020-12-28 06:28:20.000 363 13991.82 144.98 54916.59 88888.00 2020-12-28 06:28:21.000 363 13994.48 147.91 54913.81 88888.00 2020-12-28 06:28:22.000 363 13991.42 144.69 54916.76 88888.00 2020-12-28 06:28:23.000 363 13991.92 144.90 54916.66 88888.00 2020-12-28 06:28:24.000 363 13991.70 144.88 54916.64 88888.00 2020-12-28 06:28:25.000 363 13991.44 144.70 54916.77 88888.00 2020-12-28 06:28:26.000 363 13994.71 148.06 54913.47 88888.00 2020-12-28 06:28:27.000 363 13991.68 144.85 54916.74 88888.00 2020-12-28 06:28:28.000 363 13991.80 144.85 54916.80 88888.00 2020-12-28 06:28:29.000 363 13992.40 145.15 54916.65 88888.00 2020-12-28 06:28:30.000 363 13992.04 145.05 54916.79 88888.00 2020-12-28 06:28:31.000 363 13991.77 144.85 54916.82 88888.00 2020-12-28 06:28:32.000 363 13991.75 145.07 54916.57 88888.00 2020-12-28 06:28:33.000 363 13991.77 144.83 54916.66 88888.00 2020-12-28 06:28:34.000 363 13991.82 144.98 54916.53 88888.00 2020-12-28 06:28:35.000 363 13991.84 145.01 54916.60 88888.00 2020-12-28 06:28:36.000 363 13992.00 145.10 54916.65 88888.00 2020-12-28 06:28:37.000 363 13991.82 144.96 54916.66 88888.00 2020-12-28 06:28:38.000 363 13991.76 144.93 54916.74 88888.00 2020-12-28 06:28:39.000 363 13991.88 144.89 54916.74 88888.00 2020-12-28 06:28:40.000 363 13991.98 145.05 54916.67 88888.00 2020-12-28 06:28:41.000 363 13992.67 145.36 54916.69 88888.00 2020-12-28 06:28:42.000 363 13992.35 145.11 54916.69 88888.00 2020-12-28 06:28:43.000 363 13992.05 144.93 54916.77 88888.00 2020-12-28 06:28:44.000 363 13995.17 148.16 54913.75 88888.00 2020-12-28 06:28:45.000 363 13992.11 145.08 54916.92 88888.00 2020-12-28 06:28:46.000 363 13992.34 145.35 54916.65 88888.00 2020-12-28 06:28:47.000 363 13992.82 145.57 54916.06 88888.00 2020-12-28 06:28:48.000 363 13992.92 145.66 54916.54 88888.00 2020-12-28 06:28:49.000 363 13995.43 148.34 54913.55 88888.00 2020-12-28 06:28:50.000 363 13992.39 145.39 54916.69 88888.00 2020-12-28 06:28:51.000 363 13992.26 145.12 54916.84 88888.00 2020-12-28 06:28:52.000 363 13992.35 145.30 54916.77 88888.00 2020-12-28 06:28:53.000 363 13992.25 145.17 54916.82 88888.00 2020-12-28 06:28:54.000 363 13992.88 145.55 54916.54 88888.00 2020-12-28 06:28:55.000 363 13992.38 145.22 54916.81 88888.00 2020-12-28 06:28:56.000 363 13992.39 145.30 54916.76 88888.00 2020-12-28 06:28:57.000 363 13995.45 148.32 54913.67 88888.00 2020-12-28 06:28:58.000 363 13992.59 145.43 54916.72 88888.00 2020-12-28 06:28:59.000 363 13992.37 145.20 54916.94 88888.00 2020-12-28 06:29:00.000 363 13992.61 145.14 54916.87 88888.00 2020-12-28 06:29:01.000 363 13992.69 145.20 54916.91 88888.00 2020-12-28 06:29:02.000 363 13992.51 145.33 54916.93 88888.00 2020-12-28 06:29:03.000 363 13992.67 145.38 54916.87 88888.00 2020-12-28 06:29:04.000 363 13992.71 145.24 54917.06 88888.00 2020-12-28 06:29:05.000 363 13992.70 145.21 54917.13 88888.00 2020-12-28 06:29:06.000 363 13993.09 145.43 54916.99 88888.00 2020-12-28 06:29:07.000 363 13992.96 145.33 54916.93 88888.00 2020-12-28 06:29:08.000 363 13993.40 146.16 54916.33 88888.00 2020-12-28 06:29:09.000 363 13992.55 145.27 54917.12 88888.00 2020-12-28 06:29:10.000 363 13992.86 145.45 54916.85 88888.00 2020-12-28 06:29:11.000 363 13992.92 145.47 54916.96 88888.00 2020-12-28 06:29:12.000 363 13993.42 145.74 54916.81 88888.00 2020-12-28 06:29:13.000 363 13993.18 145.43 54917.18 88888.00 2020-12-28 06:29:14.000 363 13993.08 145.48 54917.02 88888.00 2020-12-28 06:29:15.000 363 13992.87 145.57 54916.91 88888.00 2020-12-28 06:29:16.000 363 13993.07 145.60 54916.91 88888.00 2020-12-28 06:29:17.000 363 13995.05 147.96 54914.45 88888.00 2020-12-28 06:29:18.000 363 13992.90 145.44 54916.90 88888.00 2020-12-28 06:29:19.000 363 13993.58 145.74 54916.94 88888.00 2020-12-28 06:29:20.000 363 13993.29 145.51 54916.97 88888.00 2020-12-28 06:29:21.000 363 13993.39 145.79 54916.65 88888.00 2020-12-28 06:29:22.000 363 13992.97 145.57 54916.89 88888.00 2020-12-28 06:29:23.000 363 13996.07 148.67 54913.86 88888.00 2020-12-28 06:29:24.000 363 13993.02 145.45 54917.26 88888.00 2020-12-28 06:29:25.000 363 13993.97 146.50 54915.10 88888.00 2020-12-28 06:29:26.000 363 13996.49 148.95 54913.78 88888.00 2020-12-28 06:29:27.000 363 13993.02 145.46 54917.02 88888.00 2020-12-28 06:29:28.000 363 13993.17 145.63 54917.12 88888.00 2020-12-28 06:29:29.000 363 13993.94 146.44 54915.97 88888.00 2020-12-28 06:29:30.000 363 13993.12 145.64 54917.08 88888.00 2020-12-28 06:29:31.000 363 13997.02 148.98 54913.81 88888.00 2020-12-28 06:29:32.000 363 13993.38 145.67 54917.17 88888.00 2020-12-28 06:29:33.000 363 13993.09 145.59 54917.12 88888.00 2020-12-28 06:29:34.000 363 13993.43 145.98 54917.00 88888.00 2020-12-28 06:29:35.000 363 13993.15 145.50 54917.12 88888.00 2020-12-28 06:29:36.000 363 13993.30 145.76 54917.17 88888.00 2020-12-28 06:29:37.000 363 13993.81 145.81 54917.14 88888.00 2020-12-28 06:29:38.000 363 13993.83 145.91 54917.02 88888.00 2020-12-28 06:29:39.000 363 13993.46 145.68 54917.14 88888.00 2020-12-28 06:29:40.000 363 13993.47 145.68 54917.18 88888.00 2020-12-28 06:29:41.000 363 13993.40 145.56 54917.20 88888.00 2020-12-28 06:29:42.000 363 13993.53 145.61 54917.13 88888.00 2020-12-28 06:29:43.000 363 13993.50 145.70 54917.18 88888.00 2020-12-28 06:29:44.000 363 13993.77 145.77 54917.18 88888.00 2020-12-28 06:29:45.000 363 13993.51 145.78 54917.15 88888.00 2020-12-28 06:29:46.000 363 13993.72 145.81 54917.25 88888.00 2020-12-28 06:29:47.000 363 13993.60 145.83 54916.98 88888.00 2020-12-28 06:29:48.000 363 13993.42 145.73 54917.14 88888.00 2020-12-28 06:29:49.000 363 13993.35 145.72 54917.09 88888.00 2020-12-28 06:29:50.000 363 13993.61 145.78 54917.19 88888.00 2020-12-28 06:29:51.000 363 13994.03 145.98 54916.96 88888.00 2020-12-28 06:29:52.000 363 13994.01 145.95 54916.93 88888.00 2020-12-28 06:29:53.000 363 13993.55 145.71 54917.13 88888.00 2020-12-28 06:29:54.000 363 13993.49 145.72 54917.24 88888.00 2020-12-28 06:29:55.000 363 13993.55 145.85 54917.01 88888.00 2020-12-28 06:29:56.000 363 13996.87 149.17 54913.72 88888.00 2020-12-28 06:29:57.000 363 13993.96 145.82 54917.12 88888.00 2020-12-28 06:29:58.000 363 13993.56 145.65 54917.19 88888.00 2020-12-28 06:29:59.000 363 13993.76 145.83 54917.00 88888.00 2020-12-28 06:30:00.000 363 13993.63 145.64 54917.09 88888.00 2020-12-28 06:30:01.000 363 13993.65 145.76 54917.08 88888.00 2020-12-28 06:30:02.000 363 13997.59 149.25 54913.73 88888.00 2020-12-28 06:30:03.000 363 13994.29 146.01 54916.85 88888.00 2020-12-28 06:30:04.000 363 13993.79 145.73 54917.18 88888.00 2020-12-28 06:30:05.000 363 13993.82 145.75 54917.08 88888.00 2020-12-28 06:30:06.000 363 13993.69 145.51 54917.12 88888.00 2020-12-28 06:30:07.000 363 13993.81 145.68 54916.98 88888.00 2020-12-28 06:30:08.000 363 13996.93 148.96 54913.89 88888.00 2020-12-28 06:30:09.000 363 13994.13 145.88 54917.04 88888.00 2020-12-28 06:30:10.000 363 13993.99 145.70 54916.92 88888.00 2020-12-28 06:30:11.000 363 13993.98 145.88 54916.92 88888.00 2020-12-28 06:30:12.000 363 13993.90 145.78 54916.87 88888.00 2020-12-28 06:30:13.000 363 13993.94 145.79 54916.75 88888.00 2020-12-28 06:30:14.000 363 13996.88 148.93 54913.77 88888.00 2020-12-28 06:30:15.000 363 13994.53 146.07 54916.66 88888.00 2020-12-28 06:30:16.000 363 13994.44 146.11 54916.89 88888.00 2020-12-28 06:30:17.000 363 13993.99 145.88 54916.82 88888.00 2020-12-28 06:30:18.000 363 13993.90 145.69 54916.66 88888.00 2020-12-28 06:30:19.000 363 13993.85 145.70 54916.79 88888.00 2020-12-28 06:30:20.000 363 13996.80 149.00 54913.54 88888.00 2020-12-28 06:30:21.000 363 13993.69 145.70 54916.88 88888.00 2020-12-28 06:30:22.000 363 13993.94 145.71 54916.93 88888.00 2020-12-28 06:30:23.000 363 13993.83 145.60 54916.83 88888.00 2020-12-28 06:30:24.000 363 13993.78 145.76 54916.69 88888.00 2020-12-28 06:30:25.000 363 13993.66 145.79 54916.90 88888.00 2020-12-28 06:30:26.000 363 13993.90 145.76 54916.82 88888.00 2020-12-28 06:30:27.000 363 13994.33 146.07 54916.69 88888.00 2020-12-28 06:30:28.000 363 13994.14 145.68 54916.82 88888.00 2020-12-28 06:30:29.000 363 13994.00 145.69 54916.76 88888.00 2020-12-28 06:30:30.000 363 13993.77 145.65 54916.77 88888.00 2020-12-28 06:30:31.000 363 13993.79 145.62 54916.73 88888.00 2020-12-28 06:30:32.000 363 13993.79 145.71 54916.86 88888.00 2020-12-28 06:30:33.000 363 13996.59 148.57 54913.65 88888.00 2020-12-28 06:30:34.000 363 13994.26 146.03 54916.54 88888.00 2020-12-28 06:30:35.000 363 13993.73 145.62 54916.64 88888.00 2020-12-28 06:30:36.000 363 13993.38 145.50 54916.62 88888.00 2020-12-28 06:30:37.000 363 13993.48 145.65 54916.68 88888.00 2020-12-28 06:30:38.000 363 13996.56 148.70 54913.26 88888.00 2020-12-28 06:30:39.000 363 13993.61 145.67 54916.37 88888.00 2020-12-28 06:30:40.000 363 13994.05 145.74 54916.41 88888.00 2020-12-28 06:30:41.000 363 13993.90 145.64 54916.50 88888.00 2020-12-28 06:30:42.000 363 13993.69 145.53 54916.58 88888.00 2020-12-28 06:30:43.000 363 13996.67 148.69 54913.35 88888.00 2020-12-28 06:30:44.000 363 13993.68 145.64 54916.47 88888.00 2020-12-28 06:30:45.000 363 13993.69 145.66 54916.52 88888.00 2020-12-28 06:30:46.000 363 13993.53 145.63 54916.48 88888.00 2020-12-28 06:30:47.000 363 13993.90 145.76 54916.35 88888.00 2020-12-28 06:30:48.000 363 13996.67 148.71 54913.31 88888.00 2020-12-28 06:30:49.000 363 13993.50 145.59 54916.64 88888.00 2020-12-28 06:30:50.000 363 13993.55 145.45 54916.57 88888.00 2020-12-28 06:30:51.000 363 13993.40 145.56 54916.56 88888.00 2020-12-28 06:30:52.000 363 13994.09 145.80 54916.27 88888.00 2020-12-28 06:30:53.000 363 13993.93 145.67 54916.50 88888.00 2020-12-28 06:30:54.000 363 13993.74 145.74 54916.28 88888.00 2020-12-28 06:30:55.000 363 13993.66 145.41 54916.51 88888.00 2020-12-28 06:30:56.000 363 13993.43 145.47 54916.37 88888.00 2020-12-28 06:30:57.000 363 13993.30 145.00 54916.88 88888.00 2020-12-28 06:30:58.000 363 13993.57 145.84 54916.38 88888.00 2020-12-28 06:30:59.000 363 13993.99 145.68 54916.39 88888.00 2020-12-28 06:31:00.000 363 13993.87 145.67 54916.30 88888.00 2020-12-28 06:31:01.000 363 13993.73 145.89 54915.92 88888.00 2020-12-28 06:31:02.000 363 13993.52 145.49 54916.28 88888.00 2020-12-28 06:31:03.000 363 13993.58 145.47 54916.34 88888.00 2020-12-28 06:31:04.000 363 13993.51 145.62 54916.13 88888.00 2020-12-28 06:31:05.000 363 13993.95 145.63 54916.25 88888.00 2020-12-28 06:31:06.000 363 13994.01 145.64 54916.11 88888.00 2020-12-28 06:31:07.000 363 13997.94 149.98 54911.73 88888.00 2020-12-28 06:31:08.000 363 13996.53 148.38 54913.20 88888.00 2020-12-28 06:31:09.000 363 13993.49 145.19 54916.25 88888.00 2020-12-28 06:31:10.000 363 13993.42 145.43 54916.17 88888.00 2020-12-28 06:31:11.000 363 13993.46 145.32 54916.10 88888.00 2020-12-28 06:31:12.000 363 13998.66 150.62 54910.82 88888.00 2020-12-28 06:31:13.000 363 13996.51 148.36 54913.00 88888.00 2020-12-28 06:31:14.000 363 13993.60 145.45 54916.08 88888.00 2020-12-28 06:31:15.000 363 13993.47 145.45 54916.07 88888.00 2020-12-28 06:31:16.000 363 13993.55 145.45 54915.98 88888.00 2020-12-28 06:31:17.000 363 13994.10 145.38 54916.10 88888.00 2020-12-28 06:31:18.000 363 13994.08 145.96 54915.17 88888.00 2020-12-28 06:31:19.000 363 13993.72 145.57 54915.85 88888.00 2020-12-28 06:31:20.000 363 13993.40 145.39 54916.13 88888.00 2020-12-28 06:31:21.000 363 13993.40 145.30 54915.88 88888.00 2020-12-28 06:31:22.000 363 13993.27 145.20 54915.94 88888.00 2020-12-28 06:31:23.000 363 13993.38 145.29 54915.96 88888.00 2020-12-28 06:31:24.000 363 13993.82 145.57 54915.73 88888.00 2020-12-28 06:31:25.000 363 13993.48 145.28 54915.98 88888.00 2020-12-28 06:31:26.000 363 13993.29 145.20 54915.78 88888.00 2020-12-28 06:31:27.000 363 13993.52 145.59 54915.73 88888.00 2020-12-28 06:31:28.000 363 13993.48 145.42 54915.70 88888.00 2020-12-28 06:31:29.000 363 13993.37 145.45 54915.95 88888.00 2020-12-28 06:31:30.000 363 13993.86 145.51 54915.80 88888.00 2020-12-28 06:31:31.000 363 13993.89 145.56 54915.79 88888.00 2020-12-28 06:31:32.000 363 13993.35 145.24 54915.67 88888.00 2020-12-28 06:31:33.000 363 13993.32 145.25 54915.93 88888.00 2020-12-28 06:31:34.000 363 13993.36 145.44 54915.73 88888.00 2020-12-28 06:31:35.000 363 13993.36 145.31 54915.88 88888.00 2020-12-28 06:31:36.000 363 13993.31 145.22 54915.74 88888.00 2020-12-28 06:31:37.000 363 13993.27 145.28 54915.84 88888.00 2020-12-28 06:31:38.000 363 13993.41 145.51 54915.72 88888.00 2020-12-28 06:31:39.000 363 13994.22 145.96 54915.44 88888.00 2020-12-28 06:31:40.000 363 13993.11 145.30 54915.80 88888.00 2020-12-28 06:31:41.000 363 13993.42 145.61 54915.59 88888.00 2020-12-28 06:31:42.000 363 13993.87 145.66 54915.60 88888.00 2020-12-28 06:31:43.000 363 13993.41 145.33 54915.85 88888.00 2020-12-28 06:31:44.000 363 13996.40 148.36 54912.55 88888.00 2020-12-28 06:31:45.000 363 13993.67 145.75 54915.35 88888.00 2020-12-28 06:31:46.000 363 13993.40 145.52 54915.59 88888.00 2020-12-28 06:31:47.000 363 13993.20 145.39 54915.63 88888.00 2020-12-28 06:31:48.000 363 13993.00 145.20 54915.66 88888.00 2020-12-28 06:31:49.000 363 13993.76 145.67 54915.49 88888.00 2020-12-28 06:31:50.000 363 13993.44 145.52 54915.58 88888.00 2020-12-28 06:31:51.000 363 13993.30 145.54 54915.42 88888.00 2020-12-28 06:31:52.000 363 13993.54 145.59 54915.62 88888.00 2020-12-28 06:31:53.000 363 13993.24 145.56 54915.53 88888.00 2020-12-28 06:31:54.000 363 13993.38 145.45 54915.56 88888.00 2020-12-28 06:31:55.000 363 13993.68 145.52 54915.48 88888.00 2020-12-28 06:31:56.000 363 13993.64 145.49 54915.61 88888.00 2020-12-28 06:31:57.000 363 13993.48 145.49 54915.36 88888.00 2020-12-28 06:31:58.000 363 13993.30 145.42 54915.59 88888.00 2020-12-28 06:31:59.000 363 13994.65 147.45 54913.28 88888.00 2020-12-28 06:32:00.000 363 13996.90 149.30 54912.54 88888.00 2020-12-28 06:32:01.000 363 13993.38 145.32 54915.39 88888.00 2020-12-28 06:32:02.000 363 13993.91 145.73 54915.48 88888.00 2020-12-28 06:32:03.000 363 13993.19 145.43 54915.61 88888.00 2020-12-28 06:32:04.000 363 13993.31 145.55 54915.49 88888.00 2020-12-28 06:32:05.000 363 13996.58 148.75 54912.19 88888.00 2020-12-28 06:32:06.000 363 13993.51 145.50 54915.35 88888.00 2020-12-28 06:32:07.000 363 13993.21 145.53 54915.35 88888.00 2020-12-28 06:32:08.000 363 13993.65 145.70 54915.22 88888.00 2020-12-28 06:32:09.000 363 13993.72 145.63 54915.34 88888.00 2020-12-28 06:32:10.000 363 13993.41 145.32 54915.49 88888.00 2020-12-28 06:32:11.000 363 13993.32 145.41 54915.49 88888.00 2020-12-28 06:32:12.000 363 13993.57 145.51 54915.05 88888.00 2020-12-28 06:32:13.000 363 13993.20 145.39 54915.49 88888.00 2020-12-28 06:32:14.000 363 13993.80 145.74 54915.34 88888.00 2020-12-28 06:32:15.000 363 13993.66 145.50 54915.33 88888.00 2020-12-28 06:32:16.000 363 13993.36 145.50 54915.31 88888.00 2020-12-28 06:32:17.000 363 13993.79 145.72 54915.21 88888.00 2020-12-28 06:32:18.000 363 13993.52 145.33 54915.39 88888.00 2020-12-28 06:32:19.000 363 13993.42 145.24 54915.49 88888.00 2020-12-28 06:32:20.000 363 13993.99 145.80 54915.31 88888.00 2020-12-28 06:32:21.000 363 13994.06 145.69 54915.19 88888.00 2020-12-28 06:32:22.000 363 13993.56 145.36 54915.27 88888.00 2020-12-28 06:32:23.000 363 13993.60 145.55 54915.21 88888.00 2020-12-28 06:32:24.000 363 13993.68 145.55 54915.20 88888.00 2020-12-28 06:32:25.000 363 13993.69 145.49 54915.19 88888.00 2020-12-28 06:32:26.000 363 13993.69 145.51 54915.22 88888.00 2020-12-28 06:32:27.000 363 13994.16 145.68 54915.12 88888.00 2020-12-28 06:32:28.000 363 13993.89 145.82 54914.95 88888.00 2020-12-28 06:32:29.000 363 13993.63 145.53 54915.25 88888.00 2020-12-28 06:32:30.000 363 13996.77 148.57 54912.19 88888.00 2020-12-28 06:32:31.000 363 13993.57 145.36 54915.26 88888.00 2020-12-28 06:32:32.000 363 13993.61 145.46 54915.29 88888.00 2020-12-28 06:32:33.000 363 13994.07 145.85 54914.88 88888.00 2020-12-28 06:32:34.000 363 13994.07 145.52 54915.12 88888.00 2020-12-28 06:32:35.000 363 13993.94 145.57 54915.19 88888.00 2020-12-28 06:32:36.000 363 13996.97 148.53 54912.12 88888.00 2020-12-28 06:32:37.000 363 13993.65 145.19 54915.35 88888.00 2020-12-28 06:32:38.000 363 13994.20 145.50 54914.99 88888.00 2020-12-28 06:32:39.000 363 13994.33 145.79 54915.15 88888.00 2020-12-28 06:32:40.000 363 13994.11 145.67 54915.23 88888.00 2020-12-28 06:32:41.000 363 13994.11 145.52 54915.04 88888.00 2020-12-28 06:32:42.000 363 13994.11 145.51 54915.40 88888.00 2020-12-28 06:32:43.000 363 13994.27 145.72 54915.09 88888.00 2020-12-28 06:32:44.000 363 13994.02 145.47 54915.32 88888.00 2020-12-28 06:32:45.000 363 13994.63 145.81 54915.13 88888.00 2020-12-28 06:32:46.000 363 13994.33 145.57 54915.22 88888.00 2020-12-28 06:32:47.000 363 13994.30 145.66 54915.21 88888.00 2020-12-28 06:32:48.000 363 13994.19 145.45 54915.21 88888.00 2020-12-28 06:32:49.000 363 13994.05 145.33 54914.50 88888.00 2020-12-28 06:32:50.000 363 13997.36 148.81 54912.04 88888.00 2020-12-28 06:32:51.000 363 13994.25 145.61 54915.19 88888.00 2020-12-28 06:32:52.000 363 13994.74 145.72 54915.26 88888.00 2020-12-28 06:32:53.000 363 13994.34 145.62 54915.23 88888.00 2020-12-28 06:32:54.000 363 13994.32 145.58 54915.26 88888.00 2020-12-28 06:32:55.000 363 13997.20 148.53 54912.19 88888.00 2020-12-28 06:32:56.000 363 13994.34 145.55 54915.34 88888.00 2020-12-28 06:32:57.000 363 13994.14 145.32 54915.31 88888.00 2020-12-28 06:32:58.000 363 13994.73 145.74 54915.20 88888.00 2020-12-28 06:32:59.000 363 13994.66 145.64 54915.41 88888.00 2020-12-28 06:33:00.000 363 13994.46 145.58 54915.56 88888.00 2020-12-28 06:33:01.000 363 13994.40 145.64 54915.57 88888.00 2020-12-28 06:33:02.000 363 13994.43 145.65 54915.35 88888.00 2020-12-28 06:33:03.000 363 13994.51 145.57 54915.40 88888.00 2020-12-28 06:33:04.000 363 13994.98 145.88 54915.39 88888.00 2020-12-28 06:33:05.000 363 13995.01 145.95 54915.13 88888.00 2020-12-28 06:33:06.000 363 13994.66 145.62 54915.32 88888.00 2020-12-28 06:33:07.000 363 13994.79 145.96 54915.53 88888.00 2020-12-28 06:33:08.000 363 13995.13 145.98 54915.40 88888.00 2020-12-28 06:33:09.000 363 13994.76 145.64 54915.42 88888.00 2020-12-28 06:33:10.000 363 13995.32 145.93 54915.30 88888.00 2020-12-28 06:33:11.000 363 13994.77 145.47 54915.62 88888.00 2020-12-28 06:33:12.000 363 13995.03 145.86 54915.29 88888.00 2020-12-28 06:33:13.000 363 13994.97 145.70 54915.38 88888.00 2020-12-28 06:33:14.000 363 13994.76 145.73 54915.50 88888.00 2020-12-28 06:33:15.000 363 13995.00 145.84 54915.32 88888.00 2020-12-28 06:33:16.000 363 13995.09 145.82 54915.52 88888.00 2020-12-28 06:33:17.000 363 13995.50 145.99 54915.28 88888.00 2020-12-28 06:33:18.000 363 13995.09 145.81 54915.35 88888.00 2020-12-28 06:33:19.000 363 13994.93 145.69 54915.59 88888.00 2020-12-28 06:33:20.000 363 13998.29 149.01 54912.44 88888.00 2020-12-28 06:33:21.000 363 13995.09 145.96 54915.50 88888.00 2020-12-28 06:33:22.000 363 13995.31 146.04 54915.45 88888.00 2020-12-28 06:33:23.000 363 13995.38 145.86 54915.52 88888.00 2020-12-28 06:33:24.000 363 13995.49 145.96 54915.57 88888.00 2020-12-28 06:33:25.000 363 13995.36 145.73 54915.59 88888.00 2020-12-28 06:33:26.000 363 13998.33 149.00 54912.59 88888.00 2020-12-28 06:33:27.000 363 13995.19 145.81 54915.70 88888.00 2020-12-28 06:33:28.000 363 13996.08 146.55 54915.03 88888.00 2020-12-28 06:33:29.000 363 13995.72 145.86 54915.62 88888.00 2020-12-28 06:33:30.000 363 13995.78 145.94 54915.61 88888.00 2020-12-28 06:33:31.000 363 13995.45 145.82 54915.67 88888.00 2020-12-28 06:33:32.000 363 13995.59 145.77 54915.63 88888.00 2020-12-28 06:33:33.000 363 13995.81 145.97 54915.61 88888.00 2020-12-28 06:33:34.000 363 13995.70 145.81 54915.70 88888.00 2020-12-28 06:33:35.000 363 13996.04 146.14 54915.55 88888.00 2020-12-28 06:33:36.000 363 13996.03 146.05 54915.62 88888.00 2020-12-28 06:33:37.000 363 13995.90 145.90 54915.76 88888.00 2020-12-28 06:33:38.000 363 13999.52 149.79 54912.14 88888.00 2020-12-28 06:33:39.000 363 13996.29 145.86 54915.67 88888.00 2020-12-28 06:33:40.000 363 13995.76 145.71 54915.92 88888.00 2020-12-28 06:33:41.000 363 13995.89 145.77 54915.95 88888.00 2020-12-28 06:33:42.000 363 13996.26 145.85 54915.73 88888.00 2020-12-28 06:33:43.000 363 13996.14 145.77 54915.68 88888.00 2020-12-28 06:33:44.000 363 13999.05 148.82 54912.92 88888.00 2020-12-28 06:33:45.000 363 13995.99 145.75 54916.03 88888.00 2020-12-28 06:33:46.000 363 13996.08 145.77 54915.86 88888.00 2020-12-28 06:33:47.000 363 13996.07 145.88 54915.69 88888.00 2020-12-28 06:33:48.000 363 13996.33 145.82 54916.05 88888.00 2020-12-28 06:33:49.000 363 13996.86 146.81 54915.36 88888.00 2020-12-28 06:33:50.000 363 13996.14 145.82 54915.95 88888.00 2020-12-28 06:33:51.000 363 13996.40 145.92 54915.81 88888.00 2020-12-28 06:33:52.000 363 13996.36 145.83 54915.97 88888.00 2020-12-28 06:33:53.000 363 13996.92 145.93 54915.86 88888.00 2020-12-28 06:33:54.000 363 13996.73 146.08 54915.85 88888.00 2020-12-28 06:33:55.000 363 13996.59 145.90 54915.90 88888.00 2020-12-28 06:33:56.000 363 13996.24 145.66 54916.06 88888.00 2020-12-28 06:33:57.000 363 13996.32 145.71 54916.06 88888.00 2020-12-28 06:33:58.000 363 13996.15 145.63 54916.28 88888.00 2020-12-28 06:33:59.000 363 13996.44 145.66 54916.08 88888.00 2020-12-28 06:34:00.000 363 13996.94 145.91 54916.13 88888.00 2020-12-28 06:34:01.000 363 13996.67 145.79 54916.19 88888.00 2020-12-28 06:34:02.000 363 13997.13 146.03 54915.87 88888.00 2020-12-28 06:34:03.000 363 13996.46 145.65 54916.05 88888.00 2020-12-28 06:34:04.000 363 13996.31 145.37 54916.29 88888.00 2020-12-28 06:34:05.000 363 13996.35 145.55 54916.17 88888.00 2020-12-28 06:34:06.000 363 13996.62 145.60 54916.18 88888.00 2020-12-28 06:34:07.000 363 13996.84 145.64 54916.16 88888.00 2020-12-28 06:34:08.000 363 13996.68 145.56 54916.19 88888.00 2020-12-28 06:34:09.000 363 13999.31 148.61 54913.20 88888.00 2020-12-28 06:34:10.000 363 13997.13 146.31 54915.44 88888.00 2020-12-28 06:34:11.000 363 13996.48 145.47 54916.27 88888.00 2020-12-28 06:34:12.000 363 13996.49 145.59 54916.22 88888.00 2020-12-28 06:34:13.000 363 13996.97 145.71 54916.29 88888.00 2020-12-28 06:34:14.000 363 13996.38 145.50 54916.25 88888.00 2020-12-28 06:34:15.000 363 13999.75 148.59 54913.23 88888.00 2020-12-28 06:34:16.000 363 13996.38 145.26 54916.33 88888.00 2020-12-28 06:34:17.000 363 13996.46 145.41 54916.28 88888.00 2020-12-28 06:34:18.000 363 13996.48 145.78 54916.05 88888.00 2020-12-28 06:34:19.000 363 13997.05 145.43 54916.37 88888.00 2020-12-28 06:34:20.000 363 13996.75 145.50 54916.35 88888.00 2020-12-28 06:34:21.000 363 13996.76 145.34 54916.33 88888.00 2020-12-28 06:34:22.000 363 13996.79 145.41 54916.09 88888.00 2020-12-28 06:34:23.000 363 13996.75 145.30 54916.25 88888.00 2020-12-28 06:34:24.000 363 13996.84 145.51 54916.25 88888.00 2020-12-28 06:34:25.000 363 13997.22 145.59 54916.03 88888.00 2020-12-28 06:34:26.000 363 13996.84 145.27 54916.36 88888.00 2020-12-28 06:34:27.000 363 13997.01 145.43 54916.27 88888.00 2020-12-28 06:34:28.000 363 13996.80 145.21 54916.18 88888.00 2020-12-28 06:34:29.000 363 13996.85 145.36 54916.27 88888.00 2020-12-28 06:34:30.000 363 13996.92 145.17 54916.28 88888.00 2020-12-28 06:34:31.000 363 13996.61 144.89 54916.31 88888.00 2020-12-28 06:34:32.000 363 13997.23 145.36 54916.21 88888.00 2020-12-28 06:34:33.000 363 13996.85 145.05 54916.10 88888.00 2020-12-28 06:34:34.000 363 13996.75 145.19 54916.12 88888.00 2020-12-28 06:34:35.000 363 13996.77 145.11 54916.32 88888.00 2020-12-28 06:34:36.000 363 13996.90 145.23 54916.07 88888.00 2020-12-28 06:34:37.000 363 13996.46 144.93 54916.25 88888.00 2020-12-28 06:34:38.000 363 14000.19 148.24 54913.03 88888.00 2020-12-28 06:34:39.000 363 13996.68 144.90 54916.20 88888.00 2020-12-28 06:34:40.000 363 13996.84 145.02 54916.27 88888.00 2020-12-28 06:34:41.000 363 13996.73 145.10 54916.13 88888.00 2020-12-28 06:34:42.000 363 13996.92 145.04 54916.11 88888.00 2020-12-28 06:34:43.000 363 13999.83 148.12 54913.06 88888.00 2020-12-28 06:34:44.000 363 13996.72 145.26 54916.04 88888.00 2020-12-28 06:34:45.000 363 13996.96 144.92 54916.25 88888.00 2020-12-28 06:34:46.000 363 13996.85 144.84 54916.18 88888.00 2020-12-28 06:34:47.000 363 13996.52 144.77 54916.27 88888.00 2020-12-28 06:34:48.000 363 13996.52 144.71 54916.41 88888.00 2020-12-28 06:34:49.000 363 13996.68 144.75 54915.98 88888.00 2020-12-28 06:34:50.000 363 13997.05 144.88 54916.43 88888.00 2020-12-28 06:34:51.000 363 13996.78 144.82 54916.44 88888.00 2020-12-28 06:34:52.000 363 13996.84 144.68 54916.28 88888.00 2020-12-28 06:34:53.000 363 13996.80 144.83 54916.22 88888.00 2020-12-28 06:34:54.000 363 13996.57 144.57 54916.21 88888.00 2020-12-28 06:34:55.000 363 13996.51 144.80 54916.05 88888.00 2020-12-28 06:34:56.000 363 13997.10 144.95 54916.11 88888.00 2020-12-28 06:34:57.000 363 13997.04 144.91 54916.03 88888.00 2020-12-28 06:34:58.000 363 13996.63 144.52 54916.38 88888.00 2020-12-28 06:34:59.000 363 13996.51 144.57 54916.20 88888.00 2020-12-28 06:35:00.000 363 13996.53 144.62 54916.11 88888.00 2020-12-28 06:35:01.000 363 13996.55 144.73 54916.16 88888.00 2020-12-28 06:35:02.000 363 13996.43 144.50 54916.13 88888.00 2020-12-28 06:35:03.000 363 13997.04 144.80 54916.11 88888.00 2020-12-28 06:35:04.000 363 13996.65 144.67 54915.87 88888.00 2020-12-28 06:35:05.000 363 13996.61 144.62 54916.12 88888.00 2020-12-28 06:35:06.000 363 13996.53 144.56 54915.97 88888.00 2020-12-28 06:35:07.000 363 13996.32 144.45 54916.22 88888.00 2020-12-28 06:35:08.000 363 13999.48 147.86 54912.68 88888.00 2020-12-28 06:35:09.000 363 13996.35 144.17 54916.21 88888.00 2020-12-28 06:35:10.000 363 13996.36 144.35 54916.10 88888.00 2020-12-28 06:35:11.000 363 13996.64 144.55 54915.68 88888.00 2020-12-28 06:35:12.000 363 13996.51 144.33 54916.03 88888.00 2020-12-28 06:35:13.000 363 13996.29 144.22 54916.24 88888.00 2020-12-28 06:35:14.000 363 13999.32 147.42 54912.89 88888.00 2020-12-28 06:35:15.000 363 13996.90 144.59 54915.81 88888.00 2020-12-28 06:35:16.000 363 13996.50 144.44 54915.89 88888.00 2020-12-28 06:35:17.000 363 13996.52 144.37 54915.71 88888.00 2020-12-28 06:35:18.000 363 13996.30 144.29 54915.88 88888.00 2020-12-28 06:35:19.000 363 13996.37 144.27 54915.87 88888.00 2020-12-28 06:35:20.000 363 13996.09 144.03 54916.00 88888.00 2020-12-28 06:35:21.000 363 13996.75 144.45 54915.81 88888.00 2020-12-28 06:35:22.000 363 13996.57 144.39 54915.83 88888.00 2020-12-28 06:35:23.000 363 13996.27 144.06 54915.89 88888.00 2020-12-28 06:35:24.000 363 13996.18 144.08 54915.97 88888.00 2020-12-28 06:35:25.000 363 13999.15 147.22 54912.52 88888.00 2020-12-28 06:35:26.000 363 13996.01 143.84 54915.98 88888.00 2020-12-28 06:35:27.000 363 13996.06 144.09 54915.79 88888.00 2020-12-28 06:35:28.000 363 13996.44 144.21 54915.70 88888.00 2020-12-28 06:35:29.000 363 13996.20 144.09 54915.61 88888.00 2020-12-28 06:35:30.000 363 13999.03 146.81 54912.52 88888.00 2020-12-28 06:35:31.000 363 13995.85 143.66 54915.66 88888.00 2020-12-28 06:35:32.000 363 13995.90 143.83 54915.69 88888.00 2020-12-28 06:35:33.000 363 13996.07 144.01 54915.43 88888.00 2020-12-28 06:35:34.000 363 13998.79 146.80 54912.53 88888.00 2020-12-28 06:35:35.000 363 13995.92 143.74 54915.58 88888.00 2020-12-28 06:35:36.000 363 13995.85 143.63 54915.62 88888.00 2020-12-28 06:35:37.000 363 13995.69 143.53 54915.64 88888.00 2020-12-28 06:35:38.000 363 13995.73 143.59 54915.54 88888.00 2020-12-28 06:35:39.000 363 13995.72 143.69 54915.56 88888.00 2020-12-28 06:35:40.000 363 13999.16 146.92 54912.19 88888.00 2020-12-28 06:35:41.000 363 13995.97 143.54 54915.58 88888.00 2020-12-28 06:35:42.000 363 13995.69 143.73 54915.51 88888.00 2020-12-28 06:35:43.000 363 13995.66 143.48 54915.40 88888.00 2020-12-28 06:35:44.000 363 13998.65 146.74 54912.22 88888.00 2020-12-28 06:35:45.000 363 13995.58 143.43 54915.39 88888.00 2020-12-28 06:35:46.000 363 13996.03 143.55 54915.25 88888.00 2020-12-28 06:35:47.000 363 13996.16 143.75 54915.08 88888.00 2020-12-28 06:35:48.000 363 13995.50 143.40 54915.28 88888.00 2020-12-28 06:35:49.000 363 13995.41 143.69 54915.05 88888.00 2020-12-28 06:35:50.000 363 13995.37 143.24 54915.24 88888.00 2020-12-28 06:35:51.000 363 13995.48 143.19 54915.23 88888.00 2020-12-28 06:35:52.000 363 13995.41 143.48 54915.23 88888.00 2020-12-28 06:35:53.000 363 13995.97 143.63 54914.98 88888.00 2020-12-28 06:35:54.000 363 13995.55 143.45 54914.68 88888.00 2020-12-28 06:35:55.000 363 13995.25 143.28 54915.08 88888.00 2020-12-28 06:35:56.000 363 13995.40 143.51 54914.95 88888.00 2020-12-28 06:35:57.000 363 13995.40 143.36 54914.87 88888.00 2020-12-28 06:35:58.000 363 13995.40 143.44 54914.56 88888.00 2020-12-28 06:35:59.000 363 13995.73 143.73 54914.13 88888.00 2020-12-28 06:36:00.000 363 13998.36 146.34 54911.93 88888.00 2020-12-28 06:36:01.000 363 13995.26 143.16 54914.81 88888.00 2020-12-28 06:36:02.000 363 13995.20 143.23 54915.02 88888.00 2020-12-28 06:36:03.000 363 13995.06 143.01 54914.89 88888.00 2020-12-28 06:36:04.000 363 13994.90 143.17 54915.00 88888.00 2020-12-28 06:36:05.000 363 13998.59 146.55 54911.87 88888.00 2020-12-28 06:36:06.000 363 13995.17 143.06 54914.91 88888.00 2020-12-28 06:36:07.000 363 13995.10 143.18 54914.76 88888.00 2020-12-28 06:36:08.000 363 13994.89 142.91 54915.10 88888.00 2020-12-28 06:36:09.000 363 13994.70 142.84 54914.98 88888.00 2020-12-28 06:36:10.000 363 13995.00 142.96 54914.93 88888.00 2020-12-28 06:36:11.000 363 13995.43 143.38 54914.84 88888.00 2020-12-28 06:36:12.000 363 13995.59 143.30 54915.04 88888.00 2020-12-28 06:36:13.000 363 13995.10 143.21 54914.87 88888.00 2020-12-28 06:36:14.000 363 13995.11 142.90 54915.03 88888.00 2020-12-28 06:36:15.000 363 13994.89 142.88 54914.82 88888.00 2020-12-28 06:36:16.000 363 13994.77 143.02 54914.96 88888.00 2020-12-28 06:36:17.000 363 13994.90 142.91 54914.92 88888.00 2020-12-28 06:36:18.000 363 13999.40 147.10 54910.82 88888.00 2020-12-28 06:36:19.000 363 13995.95 143.73 54914.53 88888.00 2020-12-28 06:36:20.000 363 13995.74 143.69 54914.49 88888.00 2020-12-28 06:36:21.000 363 13995.11 142.93 54914.74 88888.00 2020-12-28 06:36:22.000 363 13994.83 143.00 54914.74 88888.00 2020-12-28 06:36:23.000 363 13994.97 143.06 54914.75 88888.00 2020-12-28 06:36:24.000 363 13998.52 146.25 54911.51 88888.00 2020-12-28 06:36:25.000 363 13995.13 142.87 54914.59 88888.00 2020-12-28 06:36:26.000 363 13994.86 142.80 54914.94 88888.00 2020-12-28 06:36:27.000 363 13994.78 142.97 54914.75 88888.00 2020-12-28 06:36:28.000 363 13994.73 142.74 54914.93 88888.00 2020-12-28 06:36:29.000 363 13994.87 142.99 54914.74 88888.00 2020-12-28 06:36:30.000 363 13995.45 143.19 54914.86 88888.00 2020-12-28 06:36:31.000 363 13995.05 142.79 54914.95 88888.00 2020-12-28 06:36:32.000 363 13994.94 142.82 54914.85 88888.00 2020-12-28 06:36:33.000 363 13994.99 142.99 54914.76 88888.00 2020-12-28 06:36:34.000 363 13994.92 142.95 54914.86 88888.00 2020-12-28 06:36:35.000 363 13994.89 142.95 54914.77 88888.00 2020-12-28 06:36:36.000 363 13995.36 143.20 54914.68 88888.00 2020-12-28 06:36:37.000 363 13995.44 143.14 54914.82 88888.00 2020-12-28 06:36:38.000 363 13995.18 142.91 54914.66 88888.00 2020-12-28 06:36:39.000 363 13995.01 142.86 54914.71 88888.00 2020-12-28 06:36:40.000 363 13994.87 142.91 54914.64 88888.00 2020-12-28 06:36:41.000 363 13995.39 143.33 54914.63 88888.00 2020-12-28 06:36:42.000 363 13995.04 143.00 54914.55 88888.00 2020-12-28 06:36:43.000 363 13995.70 143.33 54914.48 88888.00 2020-12-28 06:36:44.000 363 13995.28 143.13 54914.36 88888.00 2020-12-28 06:36:45.000 363 13994.95 142.95 54914.72 88888.00 2020-12-28 06:36:46.000 363 13994.72 142.87 54914.71 88888.00 2020-12-28 06:36:47.000 363 13994.76 142.64 54914.85 88888.00 2020-12-28 06:36:48.000 363 13995.08 142.75 54914.55 88888.00 2020-12-28 06:36:49.000 363 13998.47 146.48 54911.14 88888.00 2020-12-28 06:36:50.000 363 13995.22 142.81 54914.70 88888.00 2020-12-28 06:36:51.000 363 13995.00 142.85 54914.52 88888.00 2020-12-28 06:36:52.000 363 13994.74 142.65 54914.62 88888.00 2020-12-28 06:36:53.000 363 13994.96 142.82 54914.64 88888.00 2020-12-28 06:36:54.000 363 13994.85 142.79 54914.42 88888.00 2020-12-28 06:36:55.000 363 13998.00 146.20 54911.19 88888.00 2020-12-28 06:36:56.000 363 13995.10 142.82 54914.59 88888.00 2020-12-28 06:36:57.000 363 13994.72 142.64 54914.79 88888.00 2020-12-28 06:36:58.000 363 13994.79 142.62 54914.64 88888.00 2020-12-28 06:36:59.000 363 13994.54 142.50 54914.62 88888.00 2020-12-28 06:37:00.000 363 13994.70 142.67 54914.74 88888.00 2020-12-28 06:37:01.000 363 13995.20 142.82 54914.57 88888.00 2020-12-28 06:37:02.000 363 13995.07 142.83 54914.53 88888.00 2020-12-28 06:37:03.000 363 13994.70 142.69 54914.62 88888.00 2020-12-28 06:37:04.000 363 13994.60 142.65 54914.55 88888.00 2020-12-28 06:37:05.000 363 13994.68 142.71 54914.42 88888.00 2020-12-28 06:37:06.000 363 13994.78 142.66 54914.44 88888.00 2020-12-28 06:37:07.000 363 13994.42 142.60 54914.62 88888.00 2020-12-28 06:37:08.000 363 13994.98 142.76 54914.52 88888.00 2020-12-28 06:37:09.000 363 13994.78 142.73 54914.40 88888.00 2020-12-28 06:37:10.000 363 13998.96 147.01 54910.23 88888.00 2020-12-28 06:37:11.000 363 13996.14 144.03 54913.20 88888.00 2020-12-28 06:37:12.000 363 13994.47 142.50 54914.54 88888.00 2020-12-28 06:37:13.000 363 13994.61 142.73 54914.47 88888.00 2020-12-28 06:37:14.000 363 13994.86 142.64 54914.56 88888.00 2020-12-28 06:37:15.000 363 13994.83 142.60 54914.57 88888.00 2020-12-28 06:37:16.000 363 13997.51 145.54 54911.28 88888.00 2020-12-28 06:37:17.000 363 13994.47 142.48 54914.36 88888.00 2020-12-28 06:37:18.000 363 13994.70 142.80 54914.25 88888.00 2020-12-28 06:37:19.000 363 13994.52 142.67 54914.43 88888.00 2020-12-28 06:37:20.000 363 13994.52 142.58 54914.36 88888.00 2020-12-28 06:37:21.000 363 13994.74 142.52 54914.36 88888.00 2020-12-28 06:37:22.000 363 13994.60 142.59 54914.33 88888.00 2020-12-28 06:37:23.000 363 13994.50 142.66 54914.25 88888.00 2020-12-28 06:37:24.000 363 13994.22 142.70 54914.29 88888.00 2020-12-28 06:37:25.000 363 13994.39 142.52 54914.39 88888.00 2020-12-28 06:37:26.000 363 13994.75 142.87 54914.33 88888.00 2020-12-28 06:37:27.000 363 13994.75 142.70 54914.36 88888.00 2020-12-28 06:37:28.000 363 13994.54 142.70 54914.42 88888.00 2020-12-28 06:37:29.000 363 13994.38 142.59 54914.47 88888.00 2020-12-28 06:37:30.000 363 13994.75 142.94 54914.38 88888.00 2020-12-28 06:37:31.000 363 13994.15 142.57 54914.55 88888.00 2020-12-28 06:37:32.000 363 13994.34 142.69 54914.49 88888.00 2020-12-28 06:37:33.000 363 13994.70 142.82 54914.48 88888.00 2020-12-28 06:37:34.000 363 13994.46 142.78 54914.34 88888.00 2020-12-28 06:37:35.000 363 13994.22 142.79 54914.37 88888.00 2020-12-28 06:37:36.000 363 13994.43 142.78 54914.35 88888.00 2020-12-28 06:37:37.000 363 13994.11 142.70 54914.40 88888.00 2020-12-28 06:37:38.000 363 13994.38 142.76 54914.29 88888.00 2020-12-28 06:37:39.000 363 13994.78 143.06 54914.33 88888.00 2020-12-28 06:37:40.000 363 13994.90 142.89 54914.52 88888.00 2020-12-28 06:37:41.000 363 13997.48 146.01 54911.19 88888.00 2020-12-28 06:37:42.000 363 13994.58 142.82 54914.30 88888.00 2020-12-28 06:37:43.000 363 13994.19 142.64 54914.43 88888.00 2020-12-28 06:37:44.000 363 13994.48 142.72 54914.37 88888.00 2020-12-28 06:37:45.000 363 13994.45 142.55 54914.48 88888.00 2020-12-28 06:37:46.000 363 13997.67 145.86 54911.08 88888.00 2020-12-28 06:37:47.000 363 13994.70 142.72 54914.32 88888.00 2020-12-28 06:37:48.000 363 13994.50 142.52 54914.69 88888.00 2020-12-28 06:37:49.000 363 13994.35 142.52 54914.45 88888.00 2020-12-28 06:37:50.000 363 13994.50 142.73 54914.30 88888.00 2020-12-28 06:37:51.000 363 13995.13 142.83 54914.19 88888.00 2020-12-28 06:37:52.000 363 13994.67 142.68 54914.35 88888.00 2020-12-28 06:37:53.000 363 13994.75 142.65 54914.38 88888.00 2020-12-28 06:37:54.000 363 13994.61 142.56 54914.34 88888.00 2020-12-28 06:37:55.000 363 13994.41 142.24 54914.46 88888.00 2020-12-28 06:37:56.000 363 13994.40 142.60 54914.30 88888.00 2020-12-28 06:37:57.000 363 13994.46 142.53 54914.46 88888.00 2020-12-28 06:37:58.000 363 13995.12 142.75 54914.33 88888.00 2020-12-28 06:37:59.000 363 13994.67 142.52 54914.36 88888.00 2020-12-28 06:38:00.000 363 13994.69 142.98 54914.08 88888.00 2020-12-28 06:38:01.000 363 13994.29 142.35 54914.48 88888.00 2020-12-28 06:38:02.000 363 13994.56 142.54 54914.25 88888.00 2020-12-28 06:38:03.000 363 13994.53 142.58 54914.20 88888.00 2020-12-28 06:38:04.000 363 13995.16 142.88 54913.98 88888.00 2020-12-28 06:38:05.000 363 13995.18 142.85 54914.09 88888.00 2020-12-28 06:38:06.000 363 13994.60 142.49 54914.17 88888.00 2020-12-28 06:38:07.000 363 13998.33 146.41 54910.39 88888.00 2020-12-28 06:38:08.000 363 13994.82 142.48 54914.14 88888.00 2020-12-28 06:38:09.000 363 13994.23 141.92 54914.55 88888.00 2020-12-28 06:38:10.000 363 13994.46 142.28 54914.18 88888.00 2020-12-28 06:38:11.000 363 13994.74 142.31 54914.30 88888.00 2020-12-28 06:38:12.000 363 13994.61 142.40 54914.27 88888.00 2020-12-28 06:38:13.000 363 13997.67 145.40 54910.99 88888.00 2020-12-28 06:38:14.000 363 13994.49 142.02 54914.27 88888.00 2020-12-28 06:38:15.000 363 13994.49 142.15 54914.10 88888.00 2020-12-28 06:38:16.000 363 13995.18 142.50 54913.94 88888.00 2020-12-28 06:38:17.000 363 13994.84 142.12 54914.12 88888.00 2020-12-28 06:38:18.000 363 13994.80 142.08 54914.27 88888.00 2020-12-28 06:38:19.000 363 13994.69 142.20 54914.05 88888.00 2020-12-28 06:38:20.000 363 13994.89 142.27 54914.09 88888.00 2020-12-28 06:38:21.000 363 13994.55 142.15 54914.22 88888.00 2020-12-28 06:38:22.000 363 13994.50 141.87 54914.24 88888.00 2020-12-28 06:38:23.000 363 13995.07 142.36 54913.97 88888.00 2020-12-28 06:38:24.000 363 13994.83 142.21 54913.84 88888.00 2020-12-28 06:38:25.000 363 13994.35 141.93 54914.12 88888.00 2020-12-28 06:38:26.000 363 13994.48 141.98 54914.16 88888.00 2020-12-28 06:38:27.000 363 13994.27 141.94 54914.13 88888.00 2020-12-28 06:38:28.000 363 13994.38 141.89 54914.07 88888.00 2020-12-28 06:38:29.000 363 13994.79 141.99 54914.03 88888.00 2020-12-28 06:38:30.000 363 13995.04 142.77 54913.03 88888.00 2020-12-28 06:38:31.000 363 13994.81 142.08 54913.62 88888.00 2020-12-28 06:38:32.000 363 13994.36 141.87 54914.02 88888.00 2020-12-28 06:38:33.000 363 13994.33 141.88 54913.94 88888.00 2020-12-28 06:38:34.000 363 13994.18 141.82 54913.96 88888.00 2020-12-28 06:38:35.000 363 13994.34 141.76 54913.92 88888.00 2020-12-28 06:38:36.000 363 13994.67 142.03 54913.68 88888.00 2020-12-28 06:38:37.000 363 13994.61 141.98 54913.69 88888.00 2020-12-28 06:38:38.000 363 13997.31 144.83 54910.95 88888.00 2020-12-28 06:38:39.000 363 13994.19 141.61 54914.04 88888.00 2020-12-28 06:38:40.000 363 13994.28 141.66 54913.78 88888.00 2020-12-28 06:38:41.000 363 13994.80 141.89 54913.97 88888.00 2020-12-28 06:38:42.000 363 13994.66 141.74 54913.94 88888.00 2020-12-28 06:38:43.000 363 13997.62 144.81 54910.71 88888.00 2020-12-28 06:38:44.000 363 13994.15 141.53 54913.91 88888.00 2020-12-28 06:38:45.000 363 13994.34 141.83 54913.57 88888.00 2020-12-28 06:38:46.000 363 13994.32 141.68 54913.65 88888.00 2020-12-28 06:38:47.000 363 13994.42 141.81 54913.79 88888.00 2020-12-28 06:38:48.000 363 13994.67 141.77 54913.73 88888.00 2020-12-28 06:38:49.000 363 13994.30 141.45 54913.80 88888.00 2020-12-28 06:38:50.000 363 13994.22 141.65 54913.82 88888.00 2020-12-28 06:38:51.000 363 13994.78 142.18 54913.26 88888.00 2020-12-28 06:38:52.000 363 13994.44 141.81 54913.62 88888.00 2020-12-28 06:38:53.000 363 13994.26 141.69 54913.69 88888.00 2020-12-28 06:38:54.000 363 13997.68 144.93 54910.50 88888.00 2020-12-28 06:38:55.000 363 13994.25 141.61 54913.73 88888.00 2020-12-28 06:38:56.000 363 13994.25 141.51 54913.68 88888.00 2020-12-28 06:38:57.000 363 13994.20 141.61 54913.54 88888.00 2020-12-28 06:38:58.000 363 13994.04 141.36 54913.79 88888.00 2020-12-28 06:38:59.000 363 13994.13 141.43 54913.83 88888.00 2020-12-28 06:39:00.000 363 13997.15 144.51 54910.69 88888.00 2020-12-28 06:39:01.000 363 13994.57 141.74 54913.71 88888.00 2020-12-28 06:39:02.000 363 13994.05 141.52 54913.70 88888.00 2020-12-28 06:39:03.000 363 13994.01 141.59 54913.65 88888.00 2020-12-28 06:39:04.000 363 13994.09 141.53 54913.67 88888.00 2020-12-28 06:39:05.000 363 13993.98 141.73 54913.73 88888.00 2020-12-28 06:39:06.000 363 13993.92 141.67 54913.66 88888.00 2020-12-28 06:39:07.000 363 13993.98 141.40 54913.77 88888.00 2020-12-28 06:39:08.000 363 13994.07 141.61 54913.70 88888.00 2020-12-28 06:39:09.000 363 13993.85 141.54 54913.65 88888.00 2020-12-28 06:39:10.000 363 13993.84 141.37 54913.80 88888.00 2020-12-28 06:39:11.000 363 13993.86 141.60 54913.81 88888.00 2020-12-28 06:39:12.000 363 13993.85 141.55 54913.79 88888.00 2020-12-28 06:39:13.000 363 13994.17 141.50 54913.75 88888.00 2020-12-28 06:39:14.000 363 13997.35 144.73 54910.53 88888.00 2020-12-28 06:39:15.000 363 13993.92 141.58 54913.65 88888.00 2020-12-28 06:39:16.000 363 13993.94 141.45 54913.63 88888.00 2020-12-28 06:39:17.000 363 13993.93 141.57 54913.62 88888.00 2020-12-28 06:39:18.000 363 13994.01 141.45 54913.65 88888.00 2020-12-28 06:39:19.000 363 13994.55 141.62 54913.71 88888.00 2020-12-28 06:39:20.000 363 13994.34 141.52 54913.69 88888.00 2020-12-28 06:39:21.000 363 13994.32 141.34 54913.78 88888.00 2020-12-28 06:39:22.000 363 13994.09 141.29 54913.73 88888.00 2020-12-28 06:39:23.000 363 13994.05 141.24 54913.70 88888.00 2020-12-28 06:39:24.000 363 13997.42 144.60 54910.46 88888.00 2020-12-28 06:39:25.000 363 13994.12 141.06 54913.83 88888.00 2020-12-28 06:39:26.000 363 13994.49 141.51 54913.71 88888.00 2020-12-28 06:39:27.000 363 13994.41 141.55 54913.72 88888.00 2020-12-28 06:39:28.000 363 13994.34 141.29 54913.42 88888.00 2020-12-28 06:39:29.000 363 13994.34 141.42 54913.59 88888.00 2020-12-28 06:39:30.000 363 13997.32 144.44 54910.53 88888.00 2020-12-28 06:39:31.000 363 13994.20 141.29 54913.63 88888.00 2020-12-28 06:39:32.000 363 13994.31 141.46 54913.83 88888.00 2020-12-28 06:39:33.000 363 13994.33 141.55 54913.77 88888.00 2020-12-28 06:39:34.000 363 13994.10 141.35 54913.72 88888.00 2020-12-28 06:39:35.000 363 13994.26 141.71 54913.56 88888.00 2020-12-28 06:39:36.000 363 13994.11 141.73 54913.71 88888.00 2020-12-28 06:39:37.000 363 13994.49 141.54 54913.78 88888.00 2020-12-28 06:39:38.000 363 13994.61 141.76 54913.67 88888.00 2020-12-28 06:39:39.000 363 13994.45 141.57 54913.75 88888.00 2020-12-28 06:39:40.000 363 13997.18 144.57 54910.59 88888.00 2020-12-28 06:39:41.000 363 13994.41 141.67 54913.65 88888.00 2020-12-28 06:39:42.000 363 13994.21 141.22 54913.78 88888.00 2020-12-28 06:39:43.000 363 13994.38 141.33 54913.92 88888.00 2020-12-28 06:39:44.000 363 13994.76 141.57 54913.94 88888.00 2020-12-28 06:39:45.000 363 13997.45 144.42 54910.89 88888.00 2020-12-28 06:39:46.000 363 13994.74 141.47 54913.83 88888.00 2020-12-28 06:39:47.000 363 13994.59 141.47 54913.77 88888.00 2020-12-28 06:39:48.000 363 13994.51 141.21 54913.98 88888.00 2020-12-28 06:39:49.000 363 13994.43 141.07 54913.97 88888.00 2020-12-28 06:39:50.000 363 13994.45 141.26 54914.07 88888.00 2020-12-28 06:39:51.000 363 13995.09 141.62 54913.80 88888.00 2020-12-28 06:39:52.000 363 13994.53 141.25 54914.07 88888.00 2020-12-28 06:39:53.000 363 13994.70 141.27 54913.95 88888.00 2020-12-28 06:39:54.000 363 13994.54 141.32 54914.01 88888.00 2020-12-28 06:39:55.000 363 13994.34 141.07 54914.03 88888.00 2020-12-28 06:39:56.000 363 13994.71 141.37 54913.92 88888.00 2020-12-28 06:39:57.000 363 13994.75 141.35 54913.92 88888.00 2020-12-28 06:39:58.000 363 13994.78 141.38 54913.83 88888.00 2020-12-28 06:39:59.000 363 13994.60 141.32 54914.06 88888.00 2020-12-28 06:40:00.000 363 13994.62 141.32 54914.00 88888.00 2020-12-28 06:40:01.000 363 13994.61 141.44 54914.09 88888.00 2020-12-28 06:40:02.000 363 13995.21 141.52 54913.99 88888.00 2020-12-28 06:40:03.000 363 13995.22 141.45 54914.07 88888.00 2020-12-28 06:40:04.000 363 13994.94 141.32 54914.04 88888.00 2020-12-28 06:40:05.000 363 13994.86 141.15 54914.05 88888.00 2020-12-28 06:40:06.000 363 13994.74 141.16 54914.11 88888.00 2020-12-28 06:40:07.000 363 13995.07 141.34 54914.11 88888.00 2020-12-28 06:40:08.000 363 13997.81 144.40 54911.07 88888.00 2020-12-28 06:40:09.000 363 13995.42 141.48 54914.12 88888.00 2020-12-28 06:40:10.000 363 13995.85 142.40 54912.34 88888.00 2020-12-28 06:40:11.000 363 13996.32 142.13 54913.49 88888.00 2020-12-28 06:40:12.000 363 13994.80 141.02 54914.20 88888.00 2020-12-28 06:40:13.000 363 13994.71 141.28 54914.10 88888.00 2020-12-28 06:40:14.000 363 13995.09 141.48 54913.89 88888.00 2020-12-28 06:40:15.000 363 13994.85 141.13 54914.18 88888.00 2020-12-28 06:40:16.000 363 13998.45 144.70 54911.10 88888.00 2020-12-28 06:40:17.000 363 13994.92 141.16 54914.23 88888.00 2020-12-28 06:40:18.000 363 13994.89 141.29 54914.30 88888.00 2020-12-28 06:40:19.000 363 13994.76 141.10 54914.35 88888.00 2020-12-28 06:40:20.000 363 13994.83 141.08 54914.50 88888.00 2020-12-28 06:40:21.000 363 13995.05 141.22 54914.33 88888.00 2020-12-28 06:40:22.000 363 13995.26 141.23 54914.34 88888.00 2020-12-28 06:40:23.000 363 13995.12 141.15 54914.37 88888.00 2020-12-28 06:40:24.000 363 13995.05 141.36 54914.28 88888.00 2020-12-28 06:40:25.000 363 13994.83 140.99 54914.66 88888.00 2020-12-28 06:40:26.000 363 13995.09 141.16 54914.61 88888.00 2020-12-28 06:40:27.000 363 13995.78 141.58 54914.49 88888.00 2020-12-28 06:40:28.000 363 13995.78 141.55 54914.47 88888.00 2020-12-28 06:40:29.000 363 13995.41 141.21 54914.68 88888.00 2020-12-28 06:40:30.000 363 13995.31 141.31 54914.64 88888.00 2020-12-28 06:40:31.000 363 13995.08 141.07 54914.66 88888.00 2020-12-28 06:40:32.000 363 13995.35 141.21 54914.68 88888.00 2020-12-28 06:40:33.000 363 13995.09 141.13 54914.55 88888.00 2020-12-28 06:40:34.000 363 13995.70 141.35 54914.57 88888.00 2020-12-28 06:40:35.000 363 13995.60 141.35 54914.66 88888.00 2020-12-28 06:40:36.000 363 13998.62 144.37 54911.46 88888.00 2020-12-28 06:40:37.000 363 13995.40 141.18 54914.64 88888.00 2020-12-28 06:40:38.000 363 13998.82 144.41 54911.30 88888.00 2020-12-28 06:40:39.000 363 13995.42 141.06 54914.77 88888.00 2020-12-28 06:40:40.000 363 13996.44 141.74 54913.92 88888.00 2020-12-28 06:40:41.000 363 13995.91 141.15 54914.73 88888.00 2020-12-28 06:40:42.000 363 13995.77 141.19 54914.32 88888.00 2020-12-28 06:40:43.000 363 13995.65 141.07 54914.74 88888.00 2020-12-28 06:40:44.000 363 13998.79 144.20 54911.59 88888.00 2020-12-28 06:40:45.000 363 13995.85 141.07 54914.78 88888.00 2020-12-28 06:40:46.000 363 13995.53 141.10 54914.90 88888.00 2020-12-28 06:40:47.000 363 13995.94 141.04 54914.97 88888.00 2020-12-28 06:40:48.000 363 13995.80 141.13 54914.83 88888.00 2020-12-28 06:40:49.000 363 13995.61 141.01 54915.04 88888.00 2020-12-28 06:40:50.000 363 13995.74 141.00 54914.94 88888.00 2020-12-28 06:40:51.000 363 13995.83 141.06 54914.81 88888.00 2020-12-28 06:40:52.000 363 13996.19 141.11 54914.92 88888.00 2020-12-28 06:40:53.000 363 13996.28 141.18 54914.91 88888.00 2020-12-28 06:40:54.000 363 13996.11 141.16 54914.91 88888.00 2020-12-28 06:40:55.000 363 13995.76 141.08 54914.98 88888.00 2020-12-28 06:40:56.000 363 13995.84 141.03 54915.03 88888.00 2020-12-28 06:40:57.000 363 13996.01 140.99 54914.87 88888.00 2020-12-28 06:40:58.000 363 13995.92 141.09 54915.15 88888.00 2020-12-28 06:40:59.000 363 13996.16 141.01 54915.28 88888.00 2020-12-28 06:41:00.000 363 13996.01 141.18 54915.05 88888.00 2020-12-28 06:41:01.000 363 13996.59 141.83 54914.40 88888.00 2020-12-28 06:41:02.000 363 13995.86 140.94 54915.21 88888.00 2020-12-28 06:41:03.000 363 13996.03 141.18 54915.24 88888.00 2020-12-28 06:41:04.000 363 13995.83 140.94 54915.27 88888.00 2020-12-28 06:41:05.000 363 13996.61 141.33 54915.12 88888.00 2020-12-28 06:41:06.000 363 13996.31 141.07 54915.31 88888.00 2020-12-28 06:41:07.000 363 13996.13 140.92 54915.24 88888.00 2020-12-28 06:41:08.000 363 13996.16 140.97 54915.28 88888.00 2020-12-28 06:41:09.000 363 13999.02 143.93 54912.36 88888.00 2020-12-28 06:41:10.000 363 13995.95 141.04 54915.15 88888.00 2020-12-28 06:41:11.000 363 13995.85 140.96 54915.32 88888.00 2020-12-28 06:41:12.000 363 13996.35 141.05 54915.19 88888.00 2020-12-28 06:41:13.000 363 13995.89 140.78 54915.39 88888.00 2020-12-28 06:41:14.000 363 13998.93 144.08 54912.22 88888.00 2020-12-28 06:41:15.000 363 13995.88 140.96 54915.35 88888.00 2020-12-28 06:41:16.000 363 13995.86 140.91 54915.26 88888.00 2020-12-28 06:41:17.000 363 13996.04 141.21 54915.19 88888.00 2020-12-28 06:41:18.000 363 13995.84 140.81 54915.48 88888.00 2020-12-28 06:41:19.000 363 13995.90 140.64 54915.48 88888.00 2020-12-28 06:41:20.000 363 13996.09 141.08 54915.43 88888.00 2020-12-28 06:41:21.000 363 13995.72 140.59 54915.56 88888.00 2020-12-28 06:41:22.000 363 13996.40 141.42 54914.63 88888.00 2020-12-28 06:41:23.000 363 13996.03 140.77 54915.45 88888.00 2020-12-28 06:41:24.000 363 13996.36 140.96 54915.49 88888.00 2020-12-28 06:41:25.000 363 13996.07 140.90 54915.27 88888.00 2020-12-28 06:41:26.000 363 13995.80 140.56 54915.64 88888.00 2020-12-28 06:41:27.000 363 13995.81 140.69 54915.49 88888.00 2020-12-28 06:41:28.000 363 13995.88 140.89 54915.51 88888.00 2020-12-28 06:41:29.000 363 13995.82 140.87 54915.45 88888.00 2020-12-28 06:41:30.000 363 13996.37 140.96 54915.32 88888.00 2020-12-28 06:41:31.000 363 13996.27 140.84 54915.51 88888.00 2020-12-28 06:41:32.000 363 13995.97 140.61 54915.48 88888.00 2020-12-28 06:41:33.000 363 13996.11 140.78 54915.43 88888.00 2020-12-28 06:41:34.000 363 13996.02 140.98 54915.16 88888.00 2020-12-28 06:41:35.000 363 13995.77 140.67 54915.50 88888.00 2020-12-28 06:41:36.000 363 13998.96 143.81 54912.42 88888.00 2020-12-28 06:41:37.000 363 13996.35 140.97 54915.53 88888.00 2020-12-28 06:41:38.000 363 13995.96 140.82 54915.45 88888.00 2020-12-28 06:41:39.000 363 13996.04 140.85 54915.47 88888.00 2020-12-28 06:41:40.000 363 13995.60 140.62 54915.63 88888.00 2020-12-28 06:41:41.000 363 13995.85 140.61 54915.56 88888.00 2020-12-28 06:41:42.000 363 13998.62 143.67 54912.52 88888.00 2020-12-28 06:41:43.000 363 13995.62 140.63 54915.62 88888.00 2020-12-28 06:41:44.000 363 13995.85 140.68 54915.63 88888.00 2020-12-28 06:41:45.000 363 13995.47 140.66 54915.68 88888.00 2020-12-28 06:41:46.000 363 13995.50 140.58 54915.59 88888.00 2020-12-28 06:41:47.000 363 13995.37 140.52 54915.67 88888.00 2020-12-28 06:41:48.000 363 13995.65 140.70 54915.28 88888.00 2020-12-28 06:41:49.000 363 13995.89 140.72 54915.59 88888.00 2020-12-28 06:41:50.000 363 13995.42 140.63 54915.65 88888.00 2020-12-28 06:41:51.000 363 13995.45 140.60 54915.62 88888.00 2020-12-28 06:41:52.000 363 13995.52 140.79 54915.41 88888.00 2020-12-28 06:41:53.000 363 13995.38 140.70 54915.55 88888.00 2020-12-28 06:41:54.000 363 13995.21 140.28 54915.61 88888.00 2020-12-28 06:41:55.000 363 13995.73 140.60 54915.49 88888.00 2020-12-28 06:41:56.000 363 13995.64 140.61 54915.54 88888.00 2020-12-28 06:41:57.000 363 13995.40 140.49 54915.60 88888.00 2020-12-28 06:41:58.000 363 13995.31 140.41 54915.60 88888.00 2020-12-28 06:41:59.000 363 13995.24 140.45 54915.45 88888.00 2020-12-28 06:42:00.000 363 13995.09 140.13 54915.63 88888.00 2020-12-28 06:42:01.000 363 13995.16 140.33 54915.43 88888.00 2020-12-28 06:42:02.000 363 13995.52 140.42 54915.47 88888.00 2020-12-28 06:42:03.000 363 13995.17 140.35 54915.52 88888.00 2020-12-28 06:42:04.000 363 13995.12 140.35 54915.59 88888.00 2020-12-28 06:42:05.000 363 13995.10 140.42 54915.40 88888.00 2020-12-28 06:42:06.000 363 13995.10 140.26 54915.66 88888.00 2020-12-28 06:42:07.000 363 13998.11 143.25 54912.43 88888.00 2020-12-28 06:42:08.000 363 13995.17 140.24 54915.46 88888.00 2020-12-28 06:42:09.000 363 13995.21 140.38 54915.59 88888.00 2020-12-28 06:42:10.000 363 13995.10 140.29 54915.52 88888.00 2020-12-28 06:42:11.000 363 13995.08 140.33 54915.28 88888.00 2020-12-28 06:42:12.000 363 13997.94 143.24 54912.21 88888.00 2020-12-28 06:42:13.000 363 13994.79 140.19 54915.37 88888.00 2020-12-28 06:42:14.000 363 13995.37 140.36 54915.40 88888.00 2020-12-28 06:42:15.000 363 13995.31 140.58 54915.17 88888.00 2020-12-28 06:42:16.000 363 13994.85 140.23 54915.40 88888.00 2020-12-28 06:42:17.000 363 13994.74 140.14 54915.49 88888.00 2020-12-28 06:42:18.000 363 13995.20 140.44 54915.22 88888.00 2020-12-28 06:42:19.000 363 13994.69 140.24 54915.45 88888.00 2020-12-28 06:42:20.000 363 13995.19 140.59 54915.09 88888.00 2020-12-28 06:42:21.000 363 13995.08 140.42 54915.24 88888.00 2020-12-28 06:42:22.000 363 13994.76 140.16 54915.11 88888.00 2020-12-28 06:42:23.000 363 13994.64 140.06 54915.18 88888.00 2020-12-28 06:42:24.000 363 13994.75 140.28 54915.07 88888.00 2020-12-28 06:42:25.000 363 13994.66 140.21 54915.00 88888.00 2020-12-28 06:42:26.000 363 13994.25 139.94 54915.27 88888.00 2020-12-28 06:42:27.000 363 13994.83 140.26 54915.12 88888.00 2020-12-28 06:42:28.000 363 13997.41 143.08 54911.96 88888.00 2020-12-28 06:42:29.000 363 13994.42 140.04 54915.33 88888.00 2020-12-28 06:42:30.000 363 13994.51 140.17 54915.08 88888.00 2020-12-28 06:42:31.000 363 13994.57 140.22 54914.94 88888.00 2020-12-28 06:42:32.000 363 13994.55 140.09 54915.10 88888.00 2020-12-28 06:42:33.000 363 13997.69 143.14 54911.93 88888.00 2020-12-28 06:42:34.000 363 13994.52 140.03 54915.20 88888.00 2020-12-28 06:42:35.000 363 13994.47 140.23 54914.82 88888.00 2020-12-28 06:42:36.000 363 13994.34 139.96 54915.14 88888.00 2020-12-28 06:42:37.000 363 13994.21 139.99 54914.95 88888.00 2020-12-28 06:42:38.000 363 13994.25 139.84 54914.94 88888.00 2020-12-28 06:42:39.000 363 13994.64 140.22 54914.97 88888.00 2020-12-28 06:42:40.000 363 13994.30 139.89 54915.00 88888.00 2020-12-28 06:42:41.000 363 13994.10 139.75 54915.08 88888.00 2020-12-28 06:42:42.000 363 13994.31 139.91 54915.00 88888.00 2020-12-28 06:42:43.000 363 13997.22 142.84 54911.87 88888.00 2020-12-28 06:42:44.000 363 13994.14 139.89 54914.85 88888.00 2020-12-28 06:42:45.000 363 13994.64 140.05 54914.79 88888.00 2020-12-28 06:42:46.000 363 13994.43 140.00 54914.89 88888.00 2020-12-28 06:42:47.000 363 13994.10 139.82 54914.93 88888.00 2020-12-28 06:42:48.000 363 13993.96 140.07 54914.73 88888.00 2020-12-28 06:42:49.000 363 13994.06 140.06 54914.77 88888.00 2020-12-28 06:42:50.000 363 13993.96 139.49 54915.12 88888.00 2020-12-28 06:42:51.000 363 13993.92 139.71 54914.77 88888.00 2020-12-28 06:42:52.000 363 13994.21 139.83 54914.73 88888.00 2020-12-28 06:42:53.000 363 13994.13 140.04 54914.14 88888.00 2020-12-28 06:42:54.000 363 13993.63 139.66 54914.76 88888.00 2020-12-28 06:42:55.000 363 13993.66 139.63 54914.88 88888.00 2020-12-28 06:42:56.000 363 13993.65 139.73 54914.73 88888.00 2020-12-28 06:42:57.000 363 13993.70 139.80 54914.78 88888.00 2020-12-28 06:42:58.000 363 13996.88 142.85 54911.45 88888.00 2020-12-28 06:42:59.000 363 13993.94 139.85 54914.62 88888.00 2020-12-28 06:43:00.000 363 13993.71 139.64 54914.64 88888.00 2020-12-28 06:43:01.000 363 13993.71 139.85 54914.44 88888.00 2020-12-28 06:43:02.000 363 13993.74 139.73 54914.41 88888.00 2020-12-28 06:43:03.000 363 13993.70 139.59 54914.51 88888.00 2020-12-28 06:43:04.000 363 13997.32 143.14 54911.17 88888.00 2020-12-28 06:43:05.000 363 13993.57 139.69 54914.41 88888.00 2020-12-28 06:43:06.000 363 13993.56 139.55 54914.35 88888.00 2020-12-28 06:43:07.000 363 13993.32 139.54 54914.49 88888.00 2020-12-28 06:43:08.000 363 13993.57 139.77 54913.98 88888.00 2020-12-28 06:43:09.000 363 13993.38 139.44 54914.37 88888.00 2020-12-28 06:43:10.000 363 13993.91 139.78 54914.23 88888.00 2020-12-28 06:43:11.000 363 13994.17 140.43 54913.31 88888.00 2020-12-28 06:43:12.000 363 13993.45 139.38 54914.36 88888.00 2020-12-28 06:43:13.000 363 13993.52 139.84 54913.95 88888.00 2020-12-28 06:43:14.000 363 13993.43 139.49 54914.08 88888.00 2020-12-28 06:43:15.000 363 13993.58 139.51 54914.21 88888.00 2020-12-28 06:43:16.000 363 13993.45 139.52 54913.98 88888.00 2020-12-28 06:43:17.000 363 13994.01 139.73 54914.05 88888.00 2020-12-28 06:43:18.000 363 13996.84 142.83 54910.77 88888.00 2020-12-28 06:43:19.000 363 13993.28 139.22 54914.18 88888.00 2020-12-28 06:43:20.000 363 13993.40 139.20 54914.18 88888.00 2020-12-28 06:43:21.000 363 13993.38 139.49 54914.01 88888.00 2020-12-28 06:43:22.000 363 13993.25 139.48 54914.11 88888.00 2020-12-28 06:43:23.000 363 13993.85 139.69 54913.72 88888.00 2020-12-28 06:43:24.000 363 13996.22 142.40 54911.01 88888.00 2020-12-28 06:43:25.000 363 13993.20 139.20 54914.01 88888.00 2020-12-28 06:43:26.000 363 13993.10 139.35 54914.01 88888.00 2020-12-28 06:43:27.000 363 13993.13 139.36 54913.80 88888.00 2020-12-28 06:43:28.000 363 13993.23 139.21 54913.91 88888.00 2020-12-28 06:43:29.000 363 13992.84 139.26 54914.11 88888.00 2020-12-28 06:43:30.000 363 13993.08 139.11 54913.99 88888.00 2020-12-28 06:43:31.000 363 13992.95 139.22 54913.81 88888.00 2020-12-28 06:43:32.000 363 13993.91 140.06 54913.28 88888.00 2020-12-28 06:43:33.000 363 13993.06 139.26 54913.78 88888.00 2020-12-28 06:43:34.000 363 13993.10 139.35 54913.57 88888.00 2020-12-28 06:43:35.000 363 13993.45 139.49 54913.51 88888.00 2020-12-28 06:43:36.000 363 13993.13 139.26 54913.62 88888.00 2020-12-28 06:43:37.000 363 13993.15 139.32 54913.55 88888.00 2020-12-28 06:43:38.000 363 13992.92 139.15 54913.67 88888.00 2020-12-28 06:43:39.000 363 13992.98 139.28 54913.47 88888.00 2020-12-28 06:43:40.000 363 13992.95 139.41 54913.43 88888.00 2020-12-28 06:43:41.000 363 13992.84 139.26 54913.48 88888.00 2020-12-28 06:43:42.000 363 13993.18 139.26 54913.59 88888.00 2020-12-28 06:43:43.000 363 13992.77 139.15 54913.48 88888.00 2020-12-28 06:43:44.000 363 13992.62 139.09 54913.45 88888.00 2020-12-28 06:43:45.000 363 13992.49 139.03 54913.57 88888.00 2020-12-28 06:43:46.000 363 13992.71 139.06 54913.35 88888.00 2020-12-28 06:43:47.000 363 13992.48 138.95 54913.58 88888.00 2020-12-28 06:43:48.000 363 13993.04 139.32 54913.45 88888.00 2020-12-28 06:43:49.000 363 13996.15 142.49 54910.05 88888.00 2020-12-28 06:43:50.000 363 13992.85 139.39 54913.19 88888.00 2020-12-28 06:43:51.000 363 13992.63 139.24 54913.11 88888.00 2020-12-28 06:43:52.000 363 13992.36 138.81 54913.44 88888.00 2020-12-28 06:43:53.000 363 13993.07 139.95 54912.86 88888.00 2020-12-28 06:43:54.000 363 13995.46 142.24 54910.17 88888.00 2020-12-28 06:43:55.000 363 13992.48 139.13 54913.33 88888.00 2020-12-28 06:43:56.000 363 13992.47 139.09 54913.26 88888.00 2020-12-28 06:43:57.000 363 13992.30 139.12 54913.33 88888.00 2020-12-28 06:43:58.000 363 13992.36 139.00 54913.33 88888.00 2020-12-28 06:43:59.000 363 13992.68 139.09 54912.97 88888.00 2020-12-28 06:44:00.000 363 13992.66 139.10 54913.27 88888.00 2020-12-28 06:44:01.000 363 13992.59 139.25 54913.00 88888.00 2020-12-28 06:44:02.000 363 13995.41 142.24 54910.11 88888.00 2020-12-28 06:44:03.000 363 13992.28 139.00 54913.26 88888.00 2020-12-28 06:44:04.000 363 13992.27 139.23 54913.11 88888.00 2020-12-28 06:44:05.000 363 13992.13 139.02 54913.35 88888.00 2020-12-28 06:44:06.000 363 13992.18 139.12 54913.08 88888.00 2020-12-28 06:44:07.000 363 13992.83 139.18 54913.14 88888.00 2020-12-28 06:44:08.000 363 13995.70 142.48 54909.87 88888.00 2020-12-28 06:44:09.000 363 13992.27 139.07 54913.09 88888.00 2020-12-28 06:44:10.000 363 13992.04 139.04 54913.05 88888.00 2020-12-28 06:44:11.000 363 13992.38 139.23 54912.90 88888.00 2020-12-28 06:44:12.000 363 13992.02 138.88 54913.20 88888.00 2020-12-28 06:44:13.000 363 13992.78 139.10 54913.08 88888.00 2020-12-28 06:44:14.000 363 13992.75 139.21 54912.89 88888.00 2020-12-28 06:44:15.000 363 13992.10 138.90 54913.19 88888.00 2020-12-28 06:44:16.000 363 13992.23 139.17 54913.04 88888.00 2020-12-28 06:44:17.000 363 13992.09 138.98 54913.05 88888.00 2020-12-28 06:44:18.000 363 13992.18 139.12 54913.14 88888.00 2020-12-28 06:44:19.000 363 13992.12 139.00 54912.82 88888.00 2020-12-28 06:44:20.000 363 13992.56 139.17 54912.94 88888.00 2020-12-28 06:44:21.000 363 13992.31 138.98 54912.92 88888.00 2020-12-28 06:44:22.000 363 13992.41 139.06 54912.98 88888.00 2020-12-28 06:44:23.000 363 13992.16 139.10 54912.95 88888.00 2020-12-28 06:44:24.000 363 13992.33 139.10 54912.96 88888.00 2020-12-28 06:44:25.000 363 13992.69 139.18 54912.95 88888.00 2020-12-28 06:44:26.000 363 13992.35 139.14 54912.96 88888.00 2020-12-28 06:44:27.000 363 13992.40 139.14 54912.88 88888.00 2020-12-28 06:44:28.000 363 13992.39 139.13 54913.06 88888.00 2020-12-28 06:44:29.000 363 13992.51 139.23 54912.85 88888.00 2020-12-28 06:44:30.000 363 13992.33 139.32 54912.82 88888.00 2020-12-28 06:44:31.000 363 13992.34 139.08 54912.79 88888.00 2020-12-28 06:44:32.000 363 13992.66 139.69 54912.78 88888.00 2020-12-28 06:44:33.000 363 13995.63 142.58 54909.55 88888.00 2020-12-28 06:44:34.000 363 13992.23 139.30 54912.80 88888.00 2020-12-28 06:44:35.000 363 13992.00 139.00 54912.96 88888.00 2020-12-28 06:44:36.000 363 13991.95 139.09 54913.00 88888.00 2020-12-28 06:44:37.000 363 13991.97 138.99 54912.87 88888.00 2020-12-28 06:44:38.000 363 13995.74 142.60 54909.55 88888.00 2020-12-28 06:44:39.000 363 13992.22 139.18 54912.77 88888.00 2020-12-28 06:44:40.000 363 13992.06 139.21 54912.89 88888.00 2020-12-28 06:44:41.000 363 13992.25 139.32 54912.80 88888.00 2020-12-28 06:44:42.000 363 13992.08 139.20 54912.87 88888.00 2020-12-28 06:44:43.000 363 13992.14 139.25 54912.76 88888.00 2020-12-28 06:44:44.000 363 13992.23 139.26 54912.82 88888.00 2020-12-28 06:44:45.000 363 13992.28 139.43 54912.65 88888.00 2020-12-28 06:44:46.000 363 13992.20 139.18 54912.79 88888.00 2020-12-28 06:44:47.000 363 13992.09 139.17 54912.75 88888.00 2020-12-28 06:44:48.000 363 13992.17 139.13 54912.77 88888.00 2020-12-28 06:44:49.000 363 13995.32 142.37 54909.55 88888.00 2020-12-28 06:44:50.000 363 13992.63 139.26 54912.62 88888.00 2020-12-28 06:44:51.000 363 13992.54 139.28 54912.79 88888.00 2020-12-28 06:44:52.000 363 13992.51 139.33 54912.80 88888.00 2020-12-28 06:44:53.000 363 13992.27 139.28 54912.80 88888.00 2020-12-28 06:44:54.000 363 13995.32 142.35 54909.68 88888.00 2020-12-28 06:44:55.000 363 13992.15 139.23 54912.79 88888.00 2020-12-28 06:44:56.000 363 13992.20 139.00 54913.06 88888.00 2020-12-28 06:44:57.000 363 13992.65 139.40 54912.89 88888.00 2020-12-28 06:44:58.000 363 13992.51 139.32 54912.87 88888.00 2020-12-28 06:44:59.000 363 13992.55 139.70 54912.65 88888.00 2020-12-28 06:45:00.000 363 13992.30 139.35 54912.90 88888.00 2020-12-28 06:45:01.000 363 13992.41 139.23 54912.96 88888.00 2020-12-28 06:45:02.000 363 13995.28 141.55 54910.57 88888.00 2020-12-28 06:45:03.000 363 13993.10 139.47 54912.88 88888.00 2020-12-28 06:45:04.000 363 13992.86 139.34 54912.59 88888.00 2020-12-28 06:45:05.000 363 13992.81 139.34 54912.75 88888.00 2020-12-28 06:45:06.000 363 13992.54 139.23 54912.89 88888.00 2020-12-28 06:45:07.000 363 13992.48 139.47 54912.75 88888.00 2020-12-28 06:45:08.000 363 13995.60 142.40 54909.86 88888.00 2020-12-28 06:45:09.000 363 13992.62 139.44 54912.83 88888.00 2020-12-28 06:45:10.000 363 13992.88 139.42 54912.82 88888.00 2020-12-28 06:45:11.000 363 13992.76 139.53 54912.85 88888.00 2020-12-28 06:45:12.000 363 13992.61 139.48 54912.71 88888.00 2020-12-28 06:45:13.000 363 13992.67 139.48 54912.79 88888.00 2020-12-28 06:45:14.000 363 13992.80 139.44 54912.92 88888.00 2020-12-28 06:45:15.000 363 13993.31 139.85 54912.84 88888.00 2020-12-28 06:45:16.000 363 13993.26 139.64 54912.66 88888.00 2020-12-28 06:45:17.000 363 13992.92 139.49 54912.68 88888.00 2020-12-28 06:45:18.000 363 13992.81 139.40 54913.11 88888.00 2020-12-28 06:45:19.000 363 13993.57 141.12 54911.31 88888.00 2020-12-28 06:45:20.000 363 13993.76 140.27 54912.11 88888.00 2020-12-28 06:45:21.000 363 13993.62 140.25 54912.04 88888.00 2020-12-28 06:45:22.000 363 13993.20 139.47 54913.15 88888.00 2020-12-28 06:45:23.000 363 13992.88 139.56 54913.00 88888.00 2020-12-28 06:45:24.000 363 13992.96 139.49 54913.05 88888.00 2020-12-28 06:45:25.000 363 13995.89 142.65 54909.82 88888.00 2020-12-28 06:45:26.000 363 13992.91 139.56 54913.20 88888.00 2020-12-28 06:45:27.000 363 13992.91 139.58 54913.06 88888.00 2020-12-28 06:45:28.000 363 13993.38 139.61 54913.05 88888.00 2020-12-28 06:45:29.000 363 13993.04 139.47 54913.12 88888.00 2020-12-28 06:45:30.000 363 13993.07 139.56 54912.74 88888.00 2020-12-28 06:45:31.000 363 13993.00 139.63 54913.02 88888.00 2020-12-28 06:45:32.000 363 13992.80 139.43 54913.08 88888.00 2020-12-28 06:45:33.000 363 13992.98 139.54 54913.15 88888.00 2020-12-28 06:45:34.000 363 13992.95 139.45 54913.07 88888.00 2020-12-28 06:45:35.000 363 13996.41 142.82 54909.76 88888.00 2020-12-28 06:45:36.000 363 13993.24 139.62 54912.98 88888.00 2020-12-28 06:45:37.000 363 13992.82 139.46 54913.09 88888.00 2020-12-28 06:45:38.000 363 13993.07 139.66 54912.94 88888.00 2020-12-28 06:45:39.000 363 13993.02 139.73 54913.08 88888.00 2020-12-28 06:45:40.000 363 13992.94 139.39 54913.28 88888.00 2020-12-28 06:45:41.000 363 13996.21 142.72 54910.03 88888.00 2020-12-28 06:45:42.000 363 13993.88 140.61 54912.56 88888.00 2020-12-28 06:45:43.000 363 13993.11 139.64 54913.22 88888.00 2020-12-28 06:45:44.000 363 13993.06 139.49 54913.19 88888.00 2020-12-28 06:45:45.000 363 13993.12 139.57 54913.18 88888.00 2020-12-28 06:45:46.000 363 13993.32 139.65 54913.24 88888.00 2020-12-28 06:45:47.000 363 13993.53 139.81 54913.21 88888.00 2020-12-28 06:45:48.000 363 13993.26 139.56 54912.95 88888.00 2020-12-28 06:45:49.000 363 13993.08 139.45 54913.25 88888.00 2020-12-28 06:45:50.000 363 13993.15 139.50 54913.32 88888.00 2020-12-28 06:45:51.000 363 13993.02 139.49 54913.42 88888.00 2020-12-28 06:45:52.000 363 13993.03 139.40 54913.26 88888.00 2020-12-28 06:45:53.000 363 13993.55 139.80 54913.20 88888.00 2020-12-28 06:45:54.000 363 13993.53 139.70 54913.00 88888.00 2020-12-28 06:45:55.000 363 13996.32 142.74 54909.95 88888.00 2020-12-28 06:45:56.000 363 13993.14 139.70 54913.18 88888.00 2020-12-28 06:45:57.000 363 13993.39 139.71 54913.23 88888.00 2020-12-28 06:45:58.000 363 13993.19 139.62 54913.30 88888.00 2020-12-28 06:45:59.000 363 13993.41 139.73 54913.12 88888.00 2020-12-28 06:46:00.000 363 13993.70 139.84 54913.16 88888.00 2020-12-28 06:46:01.000 363 13993.24 139.43 54913.44 88888.00 2020-12-28 06:46:02.000 363 13993.24 139.83 54913.24 88888.00 2020-12-28 06:46:03.000 363 13993.96 140.47 54912.35 88888.00 2020-12-28 06:46:04.000 363 13993.22 139.61 54913.33 88888.00 2020-12-28 06:46:05.000 363 13993.24 139.56 54913.34 88888.00 2020-12-28 06:46:06.000 363 13996.07 142.04 54910.88 88888.00 2020-12-28 06:46:07.000 363 13993.27 139.50 54913.53 88888.00 2020-12-28 06:46:08.000 363 13993.40 139.56 54913.36 88888.00 2020-12-28 06:46:09.000 363 13993.38 139.55 54913.46 88888.00 2020-12-28 06:46:10.000 363 13993.50 139.57 54913.11 88888.00 2020-12-28 06:46:11.000 363 13996.81 142.98 54910.02 88888.00 2020-12-28 06:46:12.000 363 13993.85 139.76 54913.37 88888.00 2020-12-28 06:46:13.000 363 13993.58 139.73 54913.35 88888.00 2020-12-28 06:46:14.000 363 13993.27 139.62 54913.50 88888.00 2020-12-28 06:46:15.000 363 13993.33 139.58 54913.47 88888.00 2020-12-28 06:46:16.000 363 13993.49 139.71 54913.41 88888.00 2020-12-28 06:46:17.000 363 13993.47 139.94 54913.20 88888.00 2020-12-28 06:46:18.000 363 13994.03 139.91 54913.31 88888.00 2020-12-28 06:46:19.000 363 13993.83 139.84 54913.33 88888.00 2020-12-28 06:46:20.000 363 13994.75 140.99 54912.00 88888.00 2020-12-28 06:46:21.000 363 13996.68 142.81 54910.28 88888.00 2020-12-28 06:46:22.000 363 13993.77 140.08 54913.01 88888.00 2020-12-28 06:46:23.000 363 13993.57 139.66 54913.45 88888.00 2020-12-28 06:46:24.000 363 13993.36 139.83 54913.48 88888.00 2020-12-28 06:46:25.000 363 13993.97 140.01 54913.38 88888.00 2020-12-28 06:46:26.000 363 13996.65 142.85 54910.43 88888.00 2020-12-28 06:46:27.000 363 13993.70 140.01 54913.45 88888.00 2020-12-28 06:46:28.000 363 13993.60 139.87 54913.48 88888.00 2020-12-28 06:46:29.000 363 13993.60 139.86 54913.56 88888.00 2020-12-28 06:46:30.000 363 13993.52 139.82 54913.67 88888.00 2020-12-28 06:46:31.000 363 13993.85 139.93 54913.62 88888.00 2020-12-28 06:46:32.000 363 13993.58 139.94 54913.47 88888.00 2020-12-28 06:46:33.000 363 13993.72 140.07 54913.55 88888.00 2020-12-28 06:46:34.000 363 13993.75 140.27 54913.32 88888.00 2020-12-28 06:46:35.000 363 13993.66 140.01 54913.40 88888.00 2020-12-28 06:46:36.000 363 13994.40 140.24 54913.31 88888.00 2020-12-28 06:46:37.000 363 13994.24 140.28 54913.36 88888.00 2020-12-28 06:46:38.000 363 13993.91 139.99 54913.47 88888.00 2020-12-28 06:46:39.000 363 13993.62 139.99 54913.53 88888.00 2020-12-28 06:46:40.000 363 13993.88 140.06 54913.49 88888.00 2020-12-28 06:46:41.000 363 13993.96 140.00 54913.45 88888.00 2020-12-28 06:46:42.000 363 13993.72 139.97 54913.45 88888.00 2020-12-28 06:46:43.000 363 13994.15 140.13 54913.44 88888.00 2020-12-28 06:46:44.000 363 13994.04 140.10 54913.49 88888.00 2020-12-28 06:46:45.000 363 13994.13 140.10 54913.51 88888.00 2020-12-28 06:46:46.000 363 13994.01 140.01 54913.46 88888.00 2020-12-28 06:46:47.000 363 13993.91 140.00 54913.48 88888.00 2020-12-28 06:46:48.000 363 13994.12 140.02 54913.56 88888.00 2020-12-28 06:46:49.000 363 13994.49 140.11 54913.52 88888.00 2020-12-28 06:46:50.000 363 13994.39 140.19 54913.48 88888.00 2020-12-28 06:46:51.000 363 13997.28 143.30 54910.30 88888.00 2020-12-28 06:46:52.000 363 13994.12 139.97 54913.60 88888.00 2020-12-28 06:46:53.000 363 13994.37 140.15 54913.27 88888.00 2020-12-28 06:46:54.000 363 13994.29 139.96 54913.64 88888.00 2020-12-28 06:46:55.000 363 13994.08 139.89 54913.64 88888.00 2020-12-28 06:46:56.000 363 13994.35 139.99 54913.59 88888.00 2020-12-28 06:46:57.000 363 13997.33 142.91 54910.47 88888.00 2020-12-28 06:46:58.000 363 13994.43 139.95 54913.73 88888.00 2020-12-28 06:46:59.000 363 13994.33 139.97 54913.63 88888.00 2020-12-28 06:47:00.000 363 13994.43 140.05 54913.61 88888.00 2020-12-28 06:47:01.000 363 13994.77 140.07 54913.43 88888.00 2020-12-28 06:47:02.000 363 13994.64 139.88 54913.76 88888.00 2020-12-28 06:47:03.000 363 13994.52 140.02 54913.56 88888.00 2020-12-28 06:47:04.000 363 13994.53 140.03 54913.70 88888.00 2020-12-28 06:47:05.000 363 13994.54 139.97 54913.66 88888.00 2020-12-28 06:47:06.000 363 13994.73 140.05 54913.47 88888.00 2020-12-28 06:47:07.000 363 13994.31 139.77 54913.82 88888.00 2020-12-28 06:47:08.000 363 13994.95 140.21 54913.64 88888.00 2020-12-28 06:47:09.000 363 13994.43 139.80 54913.74 88888.00 2020-12-28 06:47:10.000 363 13994.58 139.90 54913.58 88888.00 2020-12-28 06:47:11.000 363 13994.44 139.93 54913.76 88888.00 2020-12-28 06:47:12.000 363 13994.48 139.76 54913.80 88888.00 2020-12-28 06:47:13.000 363 13994.57 139.83 54913.64 88888.00 2020-12-28 06:47:14.000 363 13995.08 140.14 54913.59 88888.00 2020-12-28 06:47:15.000 363 13994.96 140.09 54913.77 88888.00 2020-12-28 06:47:16.000 363 13994.61 139.97 54913.68 88888.00 2020-12-28 06:47:17.000 363 13994.36 139.95 54913.63 88888.00 2020-12-28 06:47:18.000 363 13994.45 139.66 54913.82 88888.00 2020-12-28 06:47:19.000 363 13994.33 139.69 54913.79 88888.00 2020-12-28 06:47:20.000 363 13994.45 139.95 54913.45 88888.00 2020-12-28 06:47:21.000 363 13997.73 143.27 54910.28 88888.00 2020-12-28 06:47:22.000 363 13994.40 139.80 54913.77 88888.00 2020-12-28 06:47:23.000 363 13994.58 140.05 54913.58 88888.00 2020-12-28 06:47:24.000 363 13994.62 139.95 54913.16 88888.00 2020-12-28 06:47:25.000 363 13994.44 139.71 54913.68 88888.00 2020-12-28 06:47:26.000 363 13994.79 139.83 54913.66 88888.00 2020-12-28 06:47:27.000 363 13997.88 142.93 54910.52 88888.00 2020-12-28 06:47:28.000 363 13997.75 142.99 54910.35 88888.00 2020-12-28 06:47:29.000 363 13994.50 139.87 54913.24 88888.00 2020-12-28 06:47:30.000 363 13994.32 139.72 54913.57 88888.00 2020-12-28 06:47:31.000 363 13994.25 139.61 54913.80 88888.00 2020-12-28 06:47:32.000 363 13994.24 139.63 54913.79 88888.00 2020-12-28 06:47:33.000 363 13994.67 139.68 54913.71 88888.00 2020-12-28 06:47:34.000 363 13994.57 139.61 54913.63 88888.00 2020-12-28 06:47:35.000 363 13994.42 139.68 54913.67 88888.00 2020-12-28 06:47:36.000 363 13994.47 139.56 54913.68 88888.00 2020-12-28 06:47:37.000 363 13994.34 139.56 54913.60 88888.00 2020-12-28 06:47:38.000 363 13994.29 139.57 54913.63 88888.00 2020-12-28 06:47:39.000 363 13994.76 139.84 54913.66 88888.00 2020-12-28 06:47:40.000 363 13994.76 139.87 54913.58 88888.00 2020-12-28 06:47:41.000 363 13994.55 139.43 54913.38 88888.00 2020-12-28 06:47:42.000 363 13994.57 139.75 54913.49 88888.00 2020-12-28 06:47:43.000 363 13994.26 139.23 54913.67 88888.00 2020-12-28 06:47:44.000 363 13994.33 139.38 54913.70 88888.00 2020-12-28 06:47:45.000 363 13994.37 139.44 54913.58 88888.00 2020-12-28 06:47:46.000 363 13994.65 139.64 54913.60 88888.00 2020-12-28 06:47:47.000 363 13994.39 139.68 54913.52 88888.00 2020-12-28 06:47:48.000 363 13994.38 139.45 54913.65 88888.00 2020-12-28 06:47:49.000 363 13994.35 139.34 54913.63 88888.00 2020-12-28 06:47:50.000 363 13994.23 139.34 54913.57 88888.00 2020-12-28 06:47:51.000 363 13994.25 139.28 54913.73 88888.00 2020-12-28 06:47:52.000 363 13994.96 140.18 54912.71 88888.00 2020-12-28 06:47:53.000 363 13997.65 142.68 54910.35 88888.00 2020-12-28 06:47:54.000 363 13994.64 139.61 54913.34 88888.00 2020-12-28 06:47:55.000 363 13994.27 139.40 54913.61 88888.00 2020-12-28 06:47:56.000 363 13994.43 139.37 54913.58 88888.00 2020-12-28 06:47:57.000 363 13994.39 139.20 54913.69 88888.00 2020-12-28 06:47:58.000 363 13994.81 139.50 54913.44 88888.00 2020-12-28 06:47:59.000 363 13997.31 142.43 54910.56 88888.00 2020-12-28 06:48:00.000 363 13994.42 139.30 54913.50 88888.00 2020-12-28 06:48:01.000 363 13994.13 138.98 54913.71 88888.00 2020-12-28 06:48:02.000 363 13994.53 139.58 54913.42 88888.00 2020-12-28 06:48:03.000 363 13994.03 139.11 54913.55 88888.00 2020-12-28 06:48:04.000 363 13994.61 139.47 54913.51 88888.00 2020-12-28 06:48:05.000 363 13994.53 139.34 54913.66 88888.00 2020-12-28 06:48:06.000 363 13994.40 139.52 54913.39 88888.00 2020-12-28 06:48:07.000 363 13994.36 139.32 54913.47 88888.00 2020-12-28 06:48:08.000 363 13993.94 139.04 54913.62 88888.00 2020-12-28 06:48:09.000 363 13994.18 139.22 54913.58 88888.00 2020-12-28 06:48:10.000 363 13994.10 139.17 54913.43 88888.00 2020-12-28 06:48:11.000 363 13994.42 139.12 54913.50 88888.00 2020-12-28 06:48:12.000 363 13994.06 139.10 54913.53 88888.00 2020-12-28 06:48:13.000 363 13997.93 143.08 54909.82 88888.00 2020-12-28 06:48:14.000 363 13993.90 139.05 54913.66 88888.00 2020-12-28 06:48:15.000 363 13994.16 139.26 54913.44 88888.00 2020-12-28 06:48:16.000 363 13994.11 139.20 54913.45 88888.00 2020-12-28 06:48:17.000 363 13994.17 139.21 54913.34 88888.00 2020-12-28 06:48:18.000 363 13997.28 142.22 54910.44 88888.00 2020-12-28 06:48:19.000 363 13993.91 138.93 54913.62 88888.00 2020-12-28 06:48:20.000 363 13993.93 139.09 54913.48 88888.00 2020-12-28 06:48:21.000 363 13994.16 139.23 54913.06 88888.00 2020-12-28 06:48:22.000 363 13993.65 138.97 54913.61 88888.00 2020-12-28 06:48:23.000 363 13994.55 139.35 54913.39 88888.00 2020-12-28 06:48:24.000 363 13994.06 139.06 54913.40 88888.00 2020-12-28 06:48:25.000 363 13993.76 138.88 54913.53 88888.00 2020-12-28 06:48:26.000 363 13993.86 138.81 54913.57 88888.00 2020-12-28 06:48:27.000 363 13993.97 139.01 54913.41 88888.00 2020-12-28 06:48:28.000 363 13993.79 138.80 54913.66 88888.00 2020-12-28 06:48:29.000 363 13994.32 139.14 54913.44 88888.00 2020-12-28 06:48:30.000 363 13994.29 139.11 54913.38 88888.00 2020-12-28 06:48:31.000 363 13993.82 138.62 54913.65 88888.00 2020-12-28 06:48:32.000 363 13994.06 139.06 54913.48 88888.00 2020-12-28 06:48:33.000 363 13994.08 138.87 54913.36 88888.00 2020-12-28 06:48:34.000 363 13994.17 139.34 54913.32 88888.00 2020-12-28 06:48:35.000 363 13993.91 138.88 54913.38 88888.00 2020-12-28 06:48:36.000 363 13994.29 139.10 54913.36 88888.00 2020-12-28 06:48:37.000 363 13993.96 138.82 54913.49 88888.00 2020-12-28 06:48:38.000 363 13993.89 138.91 54913.43 88888.00 2020-12-28 06:48:39.000 363 13993.81 138.77 54913.63 88888.00 2020-12-28 06:48:40.000 363 13993.93 139.06 54913.42 88888.00 2020-12-28 06:48:41.000 363 13993.70 138.68 54913.47 88888.00 2020-12-28 06:48:42.000 363 13994.00 139.01 54913.47 88888.00 2020-12-28 06:48:43.000 363 13994.24 139.51 54912.43 88888.00 2020-12-28 06:48:44.000 363 13995.57 140.32 54912.28 88888.00 2020-12-28 06:48:45.000 363 13993.78 138.70 54913.39 88888.00 2020-12-28 06:48:46.000 363 13993.95 138.87 54913.39 88888.00 2020-12-28 06:48:47.000 363 13994.01 139.06 54913.03 88888.00 2020-12-28 06:48:48.000 363 13994.19 138.84 54913.27 88888.00 2020-12-28 06:48:49.000 363 13997.08 141.94 54910.08 88888.00 2020-12-28 06:48:50.000 363 13993.90 138.81 54913.37 88888.00 2020-12-28 06:48:51.000 363 13993.84 138.61 54913.39 88888.00 2020-12-28 06:48:52.000 363 13993.61 138.60 54913.31 88888.00 2020-12-28 06:48:53.000 363 13993.84 138.69 54913.30 88888.00 2020-12-28 06:48:54.000 363 13994.15 138.95 54913.20 88888.00 2020-12-28 06:48:55.000 363 13994.22 138.73 54913.20 88888.00 2020-12-28 06:48:56.000 363 13994.01 138.72 54913.23 88888.00 2020-12-28 06:48:57.000 363 13993.57 138.50 54913.31 88888.00 2020-12-28 06:48:58.000 363 13993.79 138.63 54913.14 88888.00 2020-12-28 06:48:59.000 363 13993.84 138.67 54912.94 88888.00 2020-12-28 06:49:00.000 363 13993.64 138.37 54913.17 88888.00 2020-12-28 06:49:01.000 363 13993.88 138.62 54913.05 88888.00 2020-12-28 06:49:02.000 363 13993.75 138.52 54913.14 88888.00 2020-12-28 06:49:03.000 363 13993.85 138.82 54913.00 88888.00 2020-12-28 06:49:04.000 363 13993.44 138.52 54913.11 88888.00 2020-12-28 06:49:05.000 363 13993.44 138.37 54913.24 88888.00 2020-12-28 06:49:06.000 363 13993.45 138.43 54913.25 88888.00 2020-12-28 06:49:07.000 363 13997.09 141.58 54909.93 88888.00 2020-12-28 06:49:08.000 363 13993.71 138.47 54912.98 88888.00 2020-12-28 06:49:09.000 363 13993.50 138.29 54913.07 88888.00 2020-12-28 06:49:10.000 363 13993.49 138.34 54913.04 88888.00 2020-12-28 06:49:11.000 363 13993.63 138.46 54913.07 88888.00 2020-12-28 06:49:12.000 363 13993.46 138.34 54913.04 88888.00 2020-12-28 06:49:13.000 363 13997.04 141.62 54909.86 88888.00 2020-12-28 06:49:14.000 363 13993.54 138.26 54913.03 88888.00 2020-12-28 06:49:15.000 363 13993.57 138.42 54913.01 88888.00 2020-12-28 06:49:16.000 363 13993.48 138.20 54913.04 88888.00 2020-12-28 06:49:17.000 363 13993.81 138.36 54912.89 88888.00 2020-12-28 06:49:18.000 363 13993.39 138.27 54913.05 88888.00 2020-12-28 06:49:19.000 363 13993.80 138.44 54912.95 88888.00 2020-12-28 06:49:20.000 363 13996.47 141.26 54909.76 88888.00 2020-12-28 06:49:21.000 363 13993.60 138.36 54912.95 88888.00 2020-12-28 06:49:22.000 363 13993.34 138.42 54912.74 88888.00 2020-12-28 06:49:23.000 363 13993.39 138.25 54912.77 88888.00 2020-12-28 06:49:24.000 363 13993.40 138.28 54912.73 88888.00 2020-12-28 06:49:25.000 363 13993.15 138.03 54912.84 88888.00 2020-12-28 06:49:26.000 363 13993.61 138.37 54912.53 88888.00 2020-12-28 06:49:27.000 363 13993.33 138.11 54912.67 88888.00 2020-12-28 06:49:28.000 363 13993.09 138.00 54912.79 88888.00 2020-12-28 06:49:29.000 363 13993.17 138.17 54912.72 88888.00 2020-12-28 06:49:30.000 363 13993.11 137.94 54912.68 88888.00 2020-12-28 06:49:31.000 363 13993.09 137.87 54912.84 88888.00 2020-12-28 06:49:32.000 363 13993.46 138.43 54912.20 88888.00 2020-12-28 06:49:33.000 363 13993.32 138.06 54912.43 88888.00 2020-12-28 06:49:34.000 363 13993.29 138.08 54912.61 88888.00 2020-12-28 06:49:35.000 363 13993.06 137.99 54912.67 88888.00 2020-12-28 06:49:36.000 363 13993.27 138.14 54912.48 88888.00 2020-12-28 06:49:37.000 363 13992.86 137.85 54912.40 88888.00 2020-12-28 06:49:38.000 363 13993.44 138.18 54912.43 88888.00 2020-12-28 06:49:39.000 363 13993.18 137.95 54912.53 88888.00 2020-12-28 06:49:40.000 363 13995.99 141.16 54909.43 88888.00 2020-12-28 06:49:41.000 363 13992.70 137.69 54912.93 88888.00 2020-12-28 06:49:42.000 363 13992.92 137.72 54912.55 88888.00 2020-12-28 06:49:43.000 363 13992.96 137.84 54912.51 88888.00 2020-12-28 06:49:44.000 363 13993.48 138.08 54912.46 88888.00 2020-12-28 06:49:45.000 363 13993.22 137.94 54912.39 88888.00 2020-12-28 06:49:46.000 363 13996.22 140.86 54909.35 88888.00 2020-12-28 06:49:47.000 363 13992.96 137.78 54912.43 88888.00 2020-12-28 06:49:48.000 363 13992.92 137.74 54912.18 88888.00 2020-12-28 06:49:49.000 363 13993.09 137.78 54912.36 88888.00 2020-12-28 06:49:50.000 363 13992.86 137.56 54912.39 88888.00 2020-12-28 06:49:51.000 363 13993.44 137.86 54912.41 88888.00 2020-12-28 06:49:52.000 363 13997.18 142.34 54907.97 88888.00 2020-12-28 06:49:53.000 363 13994.80 139.20 54910.68 88888.00 2020-12-28 06:49:54.000 363 13992.76 137.44 54912.33 88888.00 2020-12-28 06:49:55.000 363 13992.82 137.56 54912.25 88888.00 2020-12-28 06:49:56.000 363 13992.97 137.56 54912.09 88888.00 2020-12-28 06:49:57.000 363 13992.90 137.36 54912.23 88888.00 2020-12-28 06:49:58.000 363 13996.05 140.57 54909.20 88888.00 2020-12-28 06:49:59.000 363 13993.05 137.73 54912.07 88888.00 2020-12-28 06:50:00.000 363 13992.78 137.50 54912.29 88888.00 2020-12-28 06:50:01.000 363 13993.78 139.32 54910.10 88888.00 2020-12-28 06:50:02.000 363 13992.40 136.94 54912.57 88888.00 2020-12-28 06:50:03.000 363 13993.27 137.76 54912.00 88888.00 2020-12-28 06:50:04.000 363 13993.03 137.53 54911.97 88888.00 2020-12-28 06:50:05.000 363 13992.91 137.66 54911.99 88888.00 2020-12-28 06:50:06.000 363 13992.74 137.43 54912.05 88888.00 2020-12-28 06:50:07.000 363 13995.99 140.52 54908.84 88888.00 2020-12-28 06:50:08.000 363 13992.72 137.37 54911.82 88888.00 2020-12-28 06:50:09.000 363 13993.26 137.47 54911.82 88888.00 2020-12-28 06:50:10.000 363 13992.75 137.41 54911.91 88888.00 2020-12-28 06:50:11.000 363 13992.73 137.35 54911.85 88888.00 2020-12-28 06:50:12.000 363 13992.71 137.36 54911.92 88888.00 2020-12-28 06:50:13.000 363 13992.53 137.26 54912.00 88888.00 2020-12-28 06:50:14.000 363 13992.72 137.34 54911.91 88888.00 2020-12-28 06:50:15.000 363 13992.57 137.25 54912.21 88888.00 2020-12-28 06:50:16.000 363 13993.18 137.54 54911.69 88888.00 2020-12-28 06:50:17.000 363 13992.72 137.34 54911.80 88888.00 2020-12-28 06:50:18.000 363 13992.42 137.12 54912.00 88888.00 2020-12-28 06:50:19.000 363 13992.32 137.16 54911.73 88888.00 2020-12-28 06:50:20.000 363 13992.51 137.19 54911.73 88888.00 2020-12-28 06:50:21.000 363 13992.22 136.97 54911.91 88888.00 2020-12-28 06:50:22.000 363 13992.92 137.34 54911.84 88888.00 2020-12-28 06:50:23.000 363 13996.19 141.36 54907.93 88888.00 2020-12-28 06:50:24.000 363 13992.42 136.99 54911.93 88888.00 2020-12-28 06:50:25.000 363 13992.45 137.00 54911.79 88888.00 2020-12-28 06:50:26.000 363 13992.47 137.18 54911.73 88888.00 2020-12-28 06:50:27.000 363 13992.51 137.25 54911.62 88888.00 2020-12-28 06:50:28.000 363 13992.32 136.90 54911.85 88888.00 2020-12-28 06:50:29.000 363 13995.78 140.17 54908.61 88888.00 2020-12-28 06:50:30.000 363 13992.68 137.13 54911.77 88888.00 2020-12-28 06:50:31.000 363 13992.42 136.96 54911.62 88888.00 2020-12-28 06:50:32.000 363 13992.40 136.96 54911.67 88888.00 2020-12-28 06:50:33.000 363 13995.51 140.27 54908.40 88888.00 2020-12-28 06:50:34.000 363 13992.96 137.22 54911.59 88888.00 2020-12-28 06:50:35.000 363 13992.68 137.11 54911.71 88888.00 2020-12-28 06:50:36.000 363 13992.54 136.99 54911.51 88888.00 2020-12-28 06:50:37.000 363 13992.31 136.82 54911.75 88888.00 2020-12-28 06:50:38.000 363 13992.16 136.87 54911.62 88888.00 2020-12-28 06:50:39.000 363 13995.17 140.06 54908.53 88888.00 2020-12-28 06:50:40.000 363 13992.25 136.98 54911.59 88888.00 2020-12-28 06:50:41.000 363 13992.61 137.13 54911.55 88888.00 2020-12-28 06:50:42.000 363 13992.21 136.81 54911.65 88888.00 2020-12-28 06:50:43.000 363 13992.23 136.77 54911.57 88888.00 2020-12-28 06:50:44.000 363 13992.92 137.70 54910.59 88888.00 2020-12-28 06:50:45.000 363 13992.36 136.91 54911.45 88888.00 2020-12-28 06:50:46.000 363 13992.51 137.06 54911.31 88888.00 2020-12-28 06:50:47.000 363 13992.76 137.05 54911.30 88888.00 2020-12-28 06:50:48.000 363 13992.34 137.03 54911.30 88888.00 2020-12-28 06:50:49.000 363 13992.39 137.15 54911.29 88888.00 2020-12-28 06:50:50.000 363 13992.27 136.88 54911.27 88888.00 2020-12-28 06:50:51.000 363 13992.25 136.77 54911.07 88888.00 2020-12-28 06:50:52.000 363 13995.19 139.97 54908.19 88888.00 2020-12-28 06:50:53.000 363 13992.32 136.97 54911.10 88888.00 2020-12-28 06:50:54.000 363 13992.44 136.93 54911.17 88888.00 2020-12-28 06:50:55.000 363 13992.10 136.71 54911.23 88888.00 2020-12-28 06:50:56.000 363 13992.13 136.84 54911.25 88888.00 2020-12-28 06:50:57.000 363 13995.09 139.92 54908.26 88888.00 2020-12-28 06:50:58.000 363 13992.26 136.83 54910.84 88888.00 2020-12-28 06:50:59.000 363 13992.48 137.08 54911.04 88888.00 2020-12-28 06:51:00.000 363 13992.40 136.89 54911.14 88888.00 2020-12-28 06:51:01.000 363 13992.24 136.78 54911.31 88888.00 2020-12-28 06:51:02.000 363 13992.21 136.85 54911.25 88888.00 2020-12-28 06:51:03.000 363 13992.06 136.81 54911.11 88888.00 2020-12-28 06:51:04.000 363 13994.99 140.01 54908.09 88888.00 2020-12-28 06:51:05.000 363 13991.80 136.73 54911.34 88888.00 2020-12-28 06:51:06.000 363 13992.68 137.42 54910.80 88888.00 2020-12-28 06:51:07.000 363 13991.94 136.73 54911.17 88888.00 2020-12-28 06:51:08.000 363 13991.96 136.91 54911.22 88888.00 2020-12-28 06:51:09.000 363 13991.90 136.67 54911.06 88888.00 2020-12-28 06:51:10.000 363 13991.88 136.78 54911.12 88888.00 2020-12-28 06:51:11.000 363 13991.71 136.80 54911.01 88888.00 2020-12-28 06:51:12.000 363 13992.28 136.88 54911.09 88888.00 2020-12-28 06:51:13.000 363 13992.01 136.86 54911.13 88888.00 2020-12-28 06:51:14.000 363 13991.77 136.87 54911.01 88888.00 2020-12-28 06:51:15.000 363 13991.73 136.73 54910.99 88888.00 2020-12-28 06:51:16.000 363 13991.81 136.81 54911.12 88888.00 2020-12-28 06:51:17.000 363 13991.79 136.90 54910.95 88888.00 2020-12-28 06:51:18.000 363 13991.86 136.76 54911.01 88888.00 2020-12-28 06:51:19.000 363 13991.93 136.72 54911.10 88888.00 2020-12-28 06:51:20.000 363 13992.00 136.92 54910.99 88888.00 2020-12-28 06:51:21.000 363 13991.60 136.74 54911.09 88888.00 2020-12-28 06:51:22.000 363 13991.82 136.83 54910.87 88888.00 2020-12-28 06:51:23.000 363 13991.61 136.63 54911.06 88888.00 2020-12-28 06:51:24.000 363 13992.22 137.03 54910.27 88888.00 2020-12-28 06:51:25.000 363 13994.06 138.51 54909.48 88888.00 2020-12-28 06:51:26.000 363 13991.82 136.80 54911.09 88888.00 2020-12-28 06:51:27.000 363 13991.72 136.79 54911.09 88888.00 2020-12-28 06:51:28.000 363 13992.11 136.94 54910.89 88888.00 2020-12-28 06:51:29.000 363 13991.60 136.76 54911.05 88888.00 2020-12-28 06:51:30.000 363 13995.40 140.41 54907.77 88888.00 2020-12-28 06:51:31.000 363 13992.28 137.02 54911.00 88888.00 2020-12-28 06:51:32.000 363 13992.01 136.97 54910.82 88888.00 2020-12-28 06:51:33.000 363 13992.17 137.42 54910.64 88888.00 2020-12-28 06:51:34.000 363 13991.76 136.88 54911.01 88888.00 2020-12-28 06:51:35.000 363 13991.81 137.01 54910.77 88888.00 2020-12-28 06:51:36.000 363 13991.76 137.05 54910.79 88888.00 2020-12-28 06:51:37.000 363 13992.15 137.06 54910.85 88888.00 2020-12-28 06:51:38.000 363 13991.88 136.96 54910.94 88888.00 2020-12-28 06:51:39.000 363 13991.84 136.89 54910.81 88888.00 2020-12-28 06:51:40.000 363 13991.88 136.99 54910.70 88888.00 2020-12-28 06:51:41.000 363 13991.60 136.81 54910.99 88888.00 2020-12-28 06:51:42.000 363 13991.76 137.04 54910.94 88888.00 2020-12-28 06:51:43.000 363 13991.78 136.98 54910.92 88888.00 2020-12-28 06:51:44.000 363 13992.26 137.14 54910.79 88888.00 2020-12-28 06:51:45.000 363 13991.63 136.87 54910.79 88888.00 2020-12-28 06:51:46.000 363 13991.68 136.94 54910.93 88888.00 2020-12-28 06:51:47.000 363 13991.82 137.03 54910.79 88888.00 2020-12-28 06:51:48.000 363 13991.79 136.95 54910.87 88888.00 2020-12-28 06:51:49.000 363 13992.21 137.18 54910.79 88888.00 2020-12-28 06:51:50.000 363 13991.99 137.13 54910.79 88888.00 2020-12-28 06:51:51.000 363 13995.05 140.14 54907.72 88888.00 2020-12-28 06:51:52.000 363 13991.82 136.96 54910.88 88888.00 2020-12-28 06:51:53.000 363 13992.00 137.06 54911.01 88888.00 2020-12-28 06:51:54.000 363 13991.75 137.00 54910.91 88888.00 2020-12-28 06:51:55.000 363 13992.51 137.31 54910.81 88888.00 2020-12-28 06:51:56.000 363 13995.39 140.19 54907.81 88888.00 2020-12-28 06:51:57.000 363 13992.15 137.10 54910.84 88888.00 2020-12-28 06:51:58.000 363 13991.87 136.80 54910.96 88888.00 2020-12-28 06:51:59.000 363 13991.89 136.93 54910.99 88888.00 2020-12-28 06:52:00.000 363 13991.85 136.73 54910.98 88888.00 2020-12-28 06:52:01.000 363 13991.92 137.00 54910.88 88888.00 2020-12-28 06:52:02.000 363 13992.53 137.14 54910.81 88888.00 2020-12-28 06:52:03.000 363 13992.26 136.88 54910.39 88888.00 2020-12-28 06:52:04.000 363 13991.87 136.83 54910.90 88888.00 2020-12-28 06:52:05.000 363 13992.12 137.17 54911.01 88888.00 2020-12-28 06:52:06.000 363 13991.83 137.00 54910.82 88888.00 2020-12-28 06:52:07.000 363 13991.99 137.03 54910.87 88888.00 2020-12-28 06:52:08.000 363 13991.90 136.81 54911.14 88888.00 2020-12-28 06:52:09.000 363 13992.33 137.19 54910.87 88888.00 2020-12-28 06:52:10.000 363 13991.86 136.81 54910.98 88888.00 2020-12-28 06:52:11.000 363 13992.04 137.17 54910.98 88888.00 2020-12-28 06:52:12.000 363 13992.09 136.92 54910.98 88888.00 2020-12-28 06:52:13.000 363 13991.97 136.81 54910.89 88888.00 2020-12-28 06:52:14.000 363 13992.79 137.31 54910.81 88888.00 2020-12-28 06:52:15.000 363 13992.22 136.99 54911.00 88888.00 2020-12-28 06:52:16.000 363 13992.13 137.06 54910.86 88888.00 2020-12-28 06:52:17.000 363 13992.15 137.05 54910.99 88888.00 2020-12-28 06:52:18.000 363 13992.22 137.06 54910.92 88888.00 2020-12-28 06:52:19.000 363 13992.19 137.15 54910.83 88888.00 2020-12-28 06:52:20.000 363 13992.71 137.25 54910.72 88888.00 2020-12-28 06:52:21.000 363 13995.66 140.29 54907.68 88888.00 2020-12-28 06:52:22.000 363 13992.19 136.94 54911.03 88888.00 2020-12-28 06:52:23.000 363 13992.13 137.17 54910.89 88888.00 2020-12-28 06:52:24.000 363 13992.25 136.98 54911.00 88888.00 2020-12-28 06:52:25.000 363 13992.04 137.02 54910.83 88888.00 2020-12-28 06:52:26.000 363 13992.15 137.13 54910.81 88888.00 2020-12-28 06:52:27.000 363 13995.70 140.34 54907.70 88888.00 2020-12-28 06:52:28.000 363 13992.47 137.12 54910.82 88888.00 2020-12-28 06:52:29.000 363 13992.43 137.09 54910.68 88888.00 2020-12-28 06:52:30.000 363 13992.37 137.01 54910.92 88888.00 2020-12-28 06:52:31.000 363 13992.20 136.90 54910.95 88888.00 2020-12-28 06:52:32.000 363 13992.35 137.00 54911.01 88888.00 2020-12-28 06:52:33.000 363 13993.24 138.01 54910.04 88888.00 2020-12-28 06:52:34.000 363 13992.33 137.14 54910.97 88888.00 2020-12-28 06:52:35.000 363 13992.37 137.07 54910.86 88888.00 2020-12-28 06:52:36.000 363 13992.44 137.10 54910.79 88888.00 2020-12-28 06:52:37.000 363 13992.22 136.85 54911.07 88888.00 2020-12-28 06:52:38.000 363 13992.40 137.06 54911.02 88888.00 2020-12-28 06:52:39.000 363 13992.62 137.32 54910.69 88888.00 2020-12-28 06:52:40.000 363 13992.71 136.93 54910.79 88888.00 2020-12-28 06:52:41.000 363 13992.50 137.07 54910.95 88888.00 2020-12-28 06:52:42.000 363 13992.62 137.13 54910.90 88888.00 2020-12-28 06:52:43.000 363 13992.47 137.10 54910.85 88888.00 2020-12-28 06:52:44.000 363 13992.61 137.19 54910.87 88888.00 2020-12-28 06:52:45.000 363 13995.94 140.32 54907.82 88888.00 2020-12-28 06:52:46.000 363 13992.88 137.17 54911.00 88888.00 2020-12-28 06:52:47.000 363 13992.66 136.95 54911.12 88888.00 2020-12-28 06:52:48.000 363 13992.79 137.33 54910.70 88888.00 2020-12-28 06:52:49.000 363 13992.61 137.07 54911.00 88888.00 2020-12-28 06:52:50.000 363 13992.50 137.01 54910.98 88888.00 2020-12-28 06:52:51.000 363 13995.74 140.19 54907.75 88888.00 2020-12-28 06:52:52.000 363 13993.04 137.23 54910.91 88888.00 2020-12-28 06:52:53.000 363 13992.75 137.12 54910.88 88888.00 2020-12-28 06:52:54.000 363 13993.60 137.64 54910.48 88888.00 2020-12-28 06:52:55.000 363 13992.66 137.02 54911.00 88888.00 2020-12-28 06:52:56.000 363 13992.83 137.15 54910.93 88888.00 2020-12-28 06:52:57.000 363 13992.94 137.26 54910.84 88888.00 2020-12-28 06:52:58.000 363 13993.44 137.40 54910.80 88888.00 2020-12-28 06:52:59.000 363 13993.48 137.58 54910.76 88888.00 2020-12-28 06:53:00.000 363 13993.09 137.25 54910.66 88888.00 2020-12-28 06:53:01.000 363 13992.83 137.19 54910.97 88888.00 2020-12-28 06:53:02.000 363 13993.05 137.13 54910.78 88888.00 2020-12-28 06:53:03.000 363 13992.87 137.12 54911.06 88888.00 2020-12-28 06:53:04.000 363 13992.93 137.16 54911.06 88888.00 2020-12-28 06:53:05.000 363 13993.09 137.09 54910.98 88888.00 2020-12-28 06:53:06.000 363 13992.81 137.24 54910.90 88888.00 2020-12-28 06:53:07.000 363 13992.72 136.89 54911.06 88888.00 2020-12-28 06:53:08.000 363 13992.88 137.21 54910.99 88888.00 2020-12-28 06:53:09.000 363 13993.04 137.17 54910.69 88888.00 2020-12-28 06:53:10.000 363 13993.40 137.31 54911.01 88888.00 2020-12-28 06:53:11.000 363 13993.49 137.33 54911.14 88888.00 2020-12-28 06:53:12.000 363 13993.17 137.16 54910.92 88888.00 2020-12-28 06:53:13.000 363 13992.96 137.41 54910.88 88888.00 2020-12-28 06:53:14.000 363 13992.95 137.18 54911.09 88888.00 2020-12-28 06:53:15.000 363 13996.41 140.75 54907.60 88888.00 2020-12-28 06:53:16.000 363 13992.76 137.17 54911.06 88888.00 2020-12-28 06:53:17.000 363 13993.15 137.18 54911.08 88888.00 2020-12-28 06:53:18.000 363 13993.13 137.28 54911.00 88888.00 2020-12-28 06:53:19.000 363 13992.98 137.13 54911.03 88888.00 2020-12-28 06:53:20.000 363 13992.90 137.15 54911.10 88888.00 2020-12-28 06:53:21.000 363 13995.98 140.53 54907.74 88888.00 2020-12-28 06:53:22.000 363 13993.01 137.15 54910.98 88888.00 2020-12-28 06:53:23.000 363 13993.42 137.31 54910.99 88888.00 2020-12-28 06:53:24.000 363 13993.27 137.23 54911.15 88888.00 2020-12-28 06:53:25.000 363 13992.88 137.17 54911.03 88888.00 2020-12-28 06:53:26.000 363 13992.99 137.20 54911.11 88888.00 2020-12-28 06:53:27.000 363 13992.98 137.08 54910.98 88888.00 2020-12-28 06:53:28.000 363 13992.95 137.09 54911.10 88888.00 2020-12-28 06:53:29.000 363 13993.18 137.13 54911.26 88888.00 2020-12-28 06:53:30.000 363 13993.19 137.02 54911.10 88888.00 2020-12-28 06:53:31.000 363 13993.10 137.13 54911.09 88888.00 2020-12-28 06:53:32.000 363 13993.19 137.22 54911.17 88888.00 2020-12-28 06:53:33.000 363 13993.22 137.15 54911.05 88888.00 2020-12-28 06:53:34.000 363 13993.32 137.14 54910.93 88888.00 2020-12-28 06:53:35.000 363 13993.49 137.18 54911.00 88888.00 2020-12-28 06:53:36.000 363 13993.67 137.24 54911.04 88888.00 2020-12-28 06:53:37.000 363 13993.30 137.00 54911.09 88888.00 2020-12-28 06:53:38.000 363 13993.34 137.05 54911.07 88888.00 2020-12-28 06:53:39.000 363 13993.58 137.21 54910.95 88888.00 2020-12-28 06:53:40.000 363 13996.43 140.34 54907.91 88888.00 2020-12-28 06:53:41.000 363 13993.40 137.27 54910.87 88888.00 2020-12-28 06:53:42.000 363 13993.72 137.40 54911.00 88888.00 2020-12-28 06:53:43.000 363 13993.30 137.11 54911.06 88888.00 2020-12-28 06:53:44.000 363 13993.29 137.37 54910.99 88888.00 2020-12-28 06:53:45.000 363 13993.17 137.10 54911.02 88888.00 2020-12-28 06:53:46.000 363 13996.06 140.03 54907.78 88888.00 2020-12-28 06:53:47.000 363 13993.05 137.19 54911.10 88888.00 2020-12-28 06:53:48.000 363 13993.76 137.65 54910.76 88888.00 2020-12-28 06:53:49.000 363 13993.47 137.19 54911.02 88888.00 2020-12-28 06:53:50.000 363 13993.30 137.32 54910.94 88888.00 2020-12-28 06:53:51.000 363 13993.02 137.08 54911.12 88888.00 2020-12-28 06:53:52.000 363 13996.35 140.28 54907.95 88888.00 2020-12-28 06:53:53.000 363 13993.04 137.02 54911.00 88888.00 2020-12-28 06:53:54.000 363 13992.95 136.81 54911.17 88888.00 2020-12-28 06:53:55.000 363 13993.35 137.11 54910.95 88888.00 2020-12-28 06:53:56.000 363 13993.23 137.08 54911.18 88888.00 2020-12-28 06:53:57.000 363 13992.91 136.93 54911.15 88888.00 2020-12-28 06:53:58.000 363 13993.23 137.18 54911.02 88888.00 2020-12-28 06:53:59.000 363 13992.99 137.03 54910.84 88888.00 2020-12-28 06:54:00.000 363 13993.54 137.26 54910.95 88888.00 2020-12-28 06:54:01.000 363 13993.21 137.00 54911.07 88888.00 2020-12-28 06:54:02.000 363 13993.10 137.00 54910.98 88888.00 2020-12-28 06:54:03.000 363 13992.98 136.88 54911.04 88888.00 2020-12-28 06:54:04.000 363 13993.05 137.07 54911.02 88888.00 2020-12-28 06:54:05.000 363 13992.81 137.05 54910.97 88888.00 2020-12-28 06:54:06.000 363 13992.75 136.97 54911.04 88888.00 2020-12-28 06:54:07.000 363 13993.52 137.49 54910.76 88888.00 2020-12-28 06:54:08.000 363 13993.03 137.01 54910.96 88888.00 2020-12-28 06:54:09.000 363 13993.04 136.96 54911.01 88888.00 2020-12-28 06:54:10.000 363 13992.90 137.38 54910.80 88888.00 2020-12-28 06:54:11.000 363 13992.59 136.90 54910.99 88888.00 2020-12-28 06:54:12.000 363 13995.75 140.17 54907.77 88888.00 2020-12-28 06:54:13.000 363 13993.58 137.44 54910.63 88888.00 2020-12-28 06:54:14.000 363 13993.40 137.28 54910.86 88888.00 2020-12-28 06:54:15.000 363 13992.96 137.23 54910.98 88888.00 2020-12-28 06:54:16.000 363 13992.81 137.10 54911.00 88888.00 2020-12-28 06:54:17.000 363 13992.88 137.19 54910.98 88888.00 2020-12-28 06:54:18.000 363 13995.55 140.11 54907.84 88888.00 2020-12-28 06:54:19.000 363 13992.54 136.89 54911.00 88888.00 2020-12-28 06:54:20.000 363 13992.91 137.06 54910.92 88888.00 2020-12-28 06:54:21.000 363 13992.80 136.89 54910.71 88888.00 2020-12-28 06:54:22.000 363 13992.76 136.84 54911.30 88888.00 2020-12-28 06:54:23.000 363 13992.55 136.84 54910.96 88888.00 2020-12-28 06:54:24.000 363 13992.63 137.00 54910.86 88888.00 2020-12-28 06:54:25.000 363 13997.18 141.68 54906.51 88888.00 2020-12-28 06:54:26.000 363 13995.85 140.17 54907.76 88888.00 2020-12-28 06:54:27.000 363 13992.82 137.38 54910.52 88888.00 2020-12-28 06:54:28.000 363 13992.66 137.04 54910.70 88888.00 2020-12-28 06:54:29.000 363 13992.86 137.36 54910.40 88888.00 2020-12-28 06:54:30.000 363 13992.68 136.99 54910.46 88888.00 2020-12-28 06:54:31.000 363 13995.46 140.06 54907.53 88888.00 2020-12-28 06:54:32.000 363 13993.11 137.13 54910.76 88888.00 2020-12-28 06:54:33.000 363 13992.92 137.21 54910.43 88888.00 2020-12-28 06:54:34.000 363 13992.64 137.26 54910.51 88888.00 2020-12-28 06:54:35.000 363 13992.48 136.97 54910.77 88888.00 2020-12-28 06:54:36.000 363 13992.43 136.84 54910.79 88888.00 2020-12-28 06:54:37.000 363 13992.38 136.79 54910.62 88888.00 2020-12-28 06:54:38.000 363 13992.98 137.06 54910.82 88888.00 2020-12-28 06:54:39.000 363 13992.91 137.09 54910.78 88888.00 2020-12-28 06:54:40.000 363 13992.78 137.13 54910.37 88888.00 2020-12-28 06:54:41.000 363 13992.40 137.09 54910.50 88888.00 2020-12-28 06:54:42.000 363 13992.31 136.94 54910.66 88888.00 2020-12-28 06:54:43.000 363 13992.02 136.42 54911.23 88888.00 2020-12-28 06:54:44.000 363 13992.40 136.97 54910.60 88888.00 2020-12-28 06:54:45.000 363 13992.53 136.99 54910.61 88888.00 2020-12-28 06:54:46.000 363 13992.61 136.81 54910.63 88888.00 2020-12-28 06:54:47.000 363 13992.59 136.94 54910.65 88888.00 2020-12-28 06:54:48.000 363 13992.46 137.01 54910.53 88888.00 2020-12-28 06:54:49.000 363 13992.24 136.72 54910.78 88888.00 2020-12-28 06:54:50.000 363 13992.42 137.30 54910.51 88888.00 2020-12-28 06:54:51.000 363 13992.87 136.98 54910.50 88888.00 2020-12-28 06:54:52.000 363 13992.63 136.98 54910.68 88888.00 2020-12-28 06:54:53.000 363 13992.55 137.10 54910.54 88888.00 2020-12-28 06:54:54.000 363 13992.44 136.85 54910.60 88888.00 2020-12-28 06:54:55.000 363 13992.50 137.07 54910.55 88888.00 2020-12-28 06:54:56.000 363 13995.29 139.89 54907.58 88888.00 2020-12-28 06:54:57.000 363 13992.97 137.17 54910.53 88888.00 2020-12-28 06:54:58.000 363 13992.70 136.97 54910.56 88888.00 2020-12-28 06:54:59.000 363 13992.64 137.15 54910.47 88888.00 2020-12-28 06:55:00.000 363 13992.58 137.02 54910.48 88888.00 2020-12-28 06:55:01.000 363 13992.61 136.87 54910.49 88888.00 2020-12-28 06:55:02.000 363 13995.65 139.68 54908.04 88888.00 2020-12-28 06:55:03.000 363 13993.01 137.23 54910.44 88888.00 2020-12-28 06:55:04.000 363 13993.18 137.81 54909.54 88888.00 2020-12-28 06:55:05.000 363 13992.87 137.03 54910.47 88888.00 2020-12-28 06:55:06.000 363 13992.48 136.80 54910.59 88888.00 2020-12-28 06:55:07.000 363 13995.45 140.17 54907.28 88888.00 2020-12-28 06:55:08.000 363 13992.71 137.09 54910.35 88888.00 2020-12-28 06:55:09.000 363 13992.69 136.96 54910.49 88888.00 2020-12-28 06:55:10.000 363 13993.14 137.20 54910.30 88888.00 2020-12-28 06:55:11.000 363 13992.83 136.97 54910.62 88888.00 2020-12-28 06:55:12.000 363 13992.62 136.89 54910.51 88888.00 2020-12-28 06:55:13.000 363 13992.47 136.92 54910.46 88888.00 2020-12-28 06:55:14.000 363 13995.76 140.16 54907.21 88888.00 2020-12-28 06:55:15.000 363 13992.64 136.95 54910.52 88888.00 2020-12-28 06:55:16.000 363 13992.86 137.11 54910.45 88888.00 2020-12-28 06:55:17.000 363 13992.91 137.21 54910.18 88888.00 2020-12-28 06:55:18.000 363 13992.61 136.87 54910.43 88888.00 2020-12-28 06:55:19.000 363 13992.51 136.81 54910.63 88888.00 2020-12-28 06:55:20.000 363 13995.85 140.35 54906.98 88888.00 2020-12-28 06:55:21.000 363 13992.66 136.97 54910.52 88888.00 2020-12-28 06:55:22.000 363 13993.08 137.27 54910.42 88888.00 2020-12-28 06:55:23.000 363 13992.96 137.10 54910.49 88888.00 2020-12-28 06:55:24.000 363 13992.70 137.03 54910.43 88888.00 2020-12-28 06:55:25.000 363 13993.14 137.26 54910.16 88888.00 2020-12-28 06:55:26.000 363 13992.43 136.76 54910.64 88888.00 2020-12-28 06:55:27.000 363 13992.75 136.90 54910.37 88888.00 2020-12-28 06:55:28.000 363 13993.43 137.31 54910.33 88888.00 2020-12-28 06:55:29.000 363 13993.12 136.90 54910.54 88888.00 2020-12-28 06:55:30.000 363 13993.16 136.96 54910.32 88888.00 2020-12-28 06:55:31.000 363 13992.81 136.74 54910.64 88888.00 2020-12-28 06:55:32.000 363 13995.90 139.91 54907.30 88888.00 2020-12-28 06:55:33.000 363 13992.75 136.72 54910.50 88888.00 2020-12-28 06:55:34.000 363 13992.76 136.71 54910.44 88888.00 2020-12-28 06:55:35.000 363 13993.46 137.00 54910.45 88888.00 2020-12-28 06:55:36.000 363 13993.17 136.82 54910.32 88888.00 2020-12-28 06:55:37.000 363 13993.00 136.58 54910.59 88888.00 2020-12-28 06:55:38.000 363 13996.06 139.79 54907.30 88888.00 2020-12-28 06:55:39.000 363 13992.96 136.60 54910.50 88888.00 2020-12-28 06:55:40.000 363 13992.99 136.52 54910.68 88888.00 2020-12-28 06:55:41.000 363 13993.28 136.67 54910.48 88888.00 2020-12-28 06:55:42.000 363 13993.29 136.67 54910.34 88888.00 2020-12-28 06:55:43.000 363 13992.81 136.29 54910.64 88888.00 2020-12-28 06:55:44.000 363 13992.95 136.52 54910.55 88888.00 2020-12-28 06:55:45.000 363 13993.01 136.40 54910.43 88888.00 2020-12-28 06:55:46.000 363 13993.02 136.35 54910.30 88888.00 2020-12-28 06:55:47.000 363 13993.59 136.84 54910.31 88888.00 2020-12-28 06:55:48.000 363 13996.31 139.73 54907.37 88888.00 2020-12-28 06:55:49.000 363 13993.13 136.36 54910.54 88888.00 2020-12-28 06:55:50.000 363 13993.56 136.69 54910.37 88888.00 2020-12-28 06:55:51.000 363 13993.20 136.48 54910.43 88888.00 2020-12-28 06:55:52.000 363 13993.14 136.41 54910.54 88888.00 2020-12-28 06:55:53.000 363 13996.96 139.76 54907.18 88888.00 2020-12-28 06:55:54.000 363 13993.45 136.59 54910.32 88888.00 2020-12-28 06:55:55.000 363 13993.52 136.49 54910.30 88888.00 2020-12-28 06:55:56.000 363 13993.30 136.56 54910.15 88888.00 2020-12-28 06:55:57.000 363 13993.14 136.34 54910.40 88888.00 2020-12-28 06:55:58.000 363 13993.39 136.27 54910.34 88888.00 2020-12-28 06:55:59.000 363 13993.16 136.16 54910.59 88888.00 2020-12-28 06:56:00.000 363 13993.83 136.29 54910.46 88888.00 2020-12-28 06:56:01.000 363 13993.19 136.49 54910.25 88888.00 2020-12-28 06:56:02.000 363 13993.40 136.26 54910.48 88888.00 2020-12-28 06:56:03.000 363 13993.17 136.22 54910.38 88888.00 2020-12-28 06:56:04.000 363 13996.45 139.46 54907.31 88888.00 2020-12-28 06:56:05.000 363 13993.29 136.12 54910.60 88888.00 2020-12-28 06:56:06.000 363 13993.47 136.33 54910.39 88888.00 2020-12-28 06:56:07.000 363 13993.36 136.06 54910.59 88888.00 2020-12-28 06:56:08.000 363 13993.12 136.06 54910.62 88888.00 2020-12-28 06:56:09.000 363 13993.05 136.12 54910.41 88888.00 2020-12-28 06:56:10.000 363 13996.38 139.29 54907.23 88888.00 2020-12-28 06:56:11.000 363 13993.90 136.41 54910.26 88888.00 2020-12-28 06:56:12.000 363 13993.75 136.25 54910.57 88888.00 2020-12-28 06:56:13.000 363 13993.19 135.84 54910.78 88888.00 2020-12-28 06:56:14.000 363 13993.33 136.05 54910.64 88888.00 2020-12-28 06:56:15.000 363 13993.09 135.95 54910.61 88888.00 2020-12-28 06:56:16.000 363 13993.27 135.83 54910.59 88888.00 2020-12-28 06:56:17.000 363 13993.06 135.93 54910.70 88888.00 2020-12-28 06:56:18.000 363 13993.74 136.22 54910.44 88888.00 2020-12-28 06:56:19.000 363 13993.49 135.97 54910.70 88888.00 2020-12-28 06:56:20.000 363 13993.26 135.94 54910.72 88888.00 2020-12-28 06:56:21.000 363 13993.36 136.28 54910.41 88888.00 2020-12-28 06:56:22.000 363 13993.19 135.90 54910.80 88888.00 2020-12-28 06:56:23.000 363 13993.20 135.84 54910.62 88888.00 2020-12-28 06:56:24.000 363 13993.29 135.92 54910.57 88888.00 2020-12-28 06:56:25.000 363 13993.78 136.25 54910.49 88888.00 2020-12-28 06:56:26.000 363 13993.28 136.03 54910.59 88888.00 2020-12-28 06:56:27.000 363 13993.32 135.73 54910.77 88888.00 2020-12-28 06:56:28.000 363 13993.35 136.11 54910.19 88888.00 2020-12-28 06:56:29.000 363 13993.17 135.91 54910.53 88888.00 2020-12-28 06:56:30.000 363 13993.50 136.02 54910.47 88888.00 2020-12-28 06:56:31.000 363 13993.61 136.07 54910.53 88888.00 2020-12-28 06:56:32.000 363 13993.42 136.01 54910.43 88888.00 2020-12-28 06:56:33.000 363 13993.30 135.88 54910.58 88888.00 2020-12-28 06:56:34.000 363 13993.54 136.10 54910.23 88888.00 2020-12-28 06:56:35.000 363 13996.28 139.06 54907.42 88888.00 2020-12-28 06:56:36.000 363 13993.90 136.12 54910.55 88888.00 2020-12-28 06:56:37.000 363 13993.74 136.20 54910.41 88888.00 2020-12-28 06:56:38.000 363 13993.54 135.99 54910.49 88888.00 2020-12-28 06:56:39.000 363 13993.16 135.76 54910.58 88888.00 2020-12-28 06:56:40.000 363 13996.39 138.99 54907.36 88888.00 2020-12-28 06:56:41.000 363 13993.27 135.71 54910.62 88888.00 2020-12-28 06:56:42.000 363 13993.53 135.88 54910.50 88888.00 2020-12-28 06:56:43.000 363 13993.67 135.92 54910.61 88888.00 2020-12-28 06:56:44.000 363 13993.55 135.88 54910.58 88888.00 2020-12-28 06:56:45.000 363 13993.53 135.79 54910.59 88888.00 2020-12-28 06:56:46.000 363 13993.30 135.68 54910.57 88888.00 2020-12-28 06:56:47.000 363 13993.19 135.65 54910.69 88888.00 2020-12-28 06:56:48.000 363 13993.37 135.75 54910.43 88888.00 2020-12-28 06:56:49.000 363 13993.26 135.55 54910.52 88888.00 2020-12-28 06:56:50.000 363 13993.80 136.07 54910.40 88888.00 2020-12-28 06:56:51.000 363 13993.50 135.81 54910.46 88888.00 2020-12-28 06:56:52.000 363 13993.35 135.56 54910.54 88888.00 2020-12-28 06:56:53.000 363 13993.24 135.62 54910.61 88888.00 2020-12-28 06:56:54.000 363 13993.28 135.60 54910.77 88888.00 2020-12-28 06:56:55.000 363 13993.13 135.42 54910.71 88888.00 2020-12-28 06:56:56.000 363 13993.52 135.80 54910.66 88888.00 2020-12-28 06:56:57.000 363 13993.46 135.71 54910.37 88888.00 2020-12-28 06:56:58.000 363 13993.32 135.59 54910.50 88888.00 2020-12-28 06:56:59.000 363 13996.33 138.80 54907.56 88888.00 2020-12-28 06:57:00.000 363 13993.46 135.78 54910.46 88888.00 2020-12-28 06:57:01.000 363 13993.49 135.95 54910.28 88888.00 2020-12-28 06:57:02.000 363 13993.66 135.65 54910.66 88888.00 2020-12-28 06:57:03.000 363 13993.68 135.72 54910.54 88888.00 2020-12-28 06:57:04.000 363 13996.34 138.75 54907.42 88888.00 2020-12-28 06:57:05.000 363 13993.56 135.66 54910.56 88888.00 2020-12-28 06:57:06.000 363 13993.25 135.56 54910.57 88888.00 2020-12-28 06:57:07.000 363 13993.64 135.77 54910.47 88888.00 2020-12-28 06:57:08.000 363 13994.00 135.83 54910.57 88888.00 2020-12-28 06:57:09.000 363 13993.49 135.54 54910.45 88888.00 2020-12-28 06:57:10.000 363 13993.55 135.69 54910.62 88888.00 2020-12-28 06:57:11.000 363 13996.57 138.78 54907.38 88888.00 2020-12-28 06:57:12.000 363 13993.55 135.80 54910.53 88888.00 2020-12-28 06:57:13.000 363 13993.42 135.57 54910.71 88888.00 2020-12-28 06:57:14.000 363 13994.42 136.38 54909.75 88888.00 2020-12-28 06:57:15.000 363 13993.91 135.74 54910.63 88888.00 2020-12-28 06:57:16.000 363 13993.75 135.71 54910.70 88888.00 2020-12-28 06:57:17.000 363 13993.57 135.89 54910.51 88888.00 2020-12-28 06:57:18.000 363 13993.37 135.47 54910.57 88888.00 2020-12-28 06:57:19.000 363 13993.22 135.53 54910.59 88888.00 2020-12-28 06:57:20.000 363 13993.42 135.59 54910.64 88888.00 2020-12-28 06:57:21.000 363 13994.01 135.90 54910.52 88888.00 2020-12-28 06:57:22.000 363 13993.69 135.70 54910.73 88888.00 2020-12-28 06:57:23.000 363 13993.61 135.56 54910.50 88888.00 2020-12-28 06:57:24.000 363 13993.66 135.82 54910.30 88888.00 2020-12-28 06:57:25.000 363 13993.50 135.73 54910.60 88888.00 2020-12-28 06:57:26.000 363 13993.51 135.64 54910.60 88888.00 2020-12-28 06:57:27.000 363 13993.51 135.67 54910.53 88888.00 2020-12-28 06:57:28.000 363 13993.90 135.95 54910.49 88888.00 2020-12-28 06:57:29.000 363 13993.64 135.56 54910.64 88888.00 2020-12-28 06:57:30.000 363 13993.66 135.68 54910.63 88888.00 2020-12-28 06:57:31.000 363 13996.20 138.48 54907.66 88888.00 2020-12-28 06:57:32.000 363 13993.38 135.55 54910.67 88888.00 2020-12-28 06:57:33.000 363 13993.95 135.77 54910.57 88888.00 2020-12-28 06:57:34.000 363 13993.96 135.86 54910.66 88888.00 2020-12-28 06:57:35.000 363 13994.40 136.56 54909.98 88888.00 2020-12-28 06:57:36.000 363 13993.61 135.61 54910.61 88888.00 2020-12-28 06:57:37.000 363 13996.55 138.69 54907.50 88888.00 2020-12-28 06:57:38.000 363 13993.55 135.41 54910.81 88888.00 2020-12-28 06:57:39.000 363 13994.00 135.59 54910.60 88888.00 2020-12-28 06:57:40.000 363 13994.02 135.87 54910.69 88888.00 2020-12-28 06:57:41.000 363 13993.94 135.76 54910.63 88888.00 2020-12-28 06:57:42.000 363 13993.80 135.66 54910.72 88888.00 2020-12-28 06:57:43.000 363 13993.62 135.47 54910.60 88888.00 2020-12-28 06:57:44.000 363 13993.67 135.62 54910.54 88888.00 2020-12-28 06:57:45.000 363 13993.63 135.58 54910.74 88888.00 2020-12-28 06:57:46.000 363 13994.04 135.61 54910.73 88888.00 2020-12-28 06:57:47.000 363 13993.74 135.50 54910.73 88888.00 2020-12-28 06:57:48.000 363 13993.83 135.53 54910.71 88888.00 2020-12-28 06:57:49.000 363 13993.70 135.71 54910.54 88888.00 2020-12-28 06:57:50.000 363 13993.73 135.70 54910.72 88888.00 2020-12-28 06:57:51.000 363 13993.71 135.53 54910.65 88888.00 2020-12-28 06:57:52.000 363 13993.74 135.56 54910.69 88888.00 2020-12-28 06:57:53.000 363 13997.38 139.35 54907.15 88888.00 2020-12-28 06:57:54.000 363 13993.70 135.46 54910.68 88888.00 2020-12-28 06:57:55.000 363 13993.69 135.60 54910.70 88888.00 2020-12-28 06:57:56.000 363 13994.26 136.20 54909.89 88888.00 2020-12-28 06:57:57.000 363 13993.91 135.65 54910.45 88888.00 2020-12-28 06:57:58.000 363 13994.11 135.48 54910.70 88888.00 2020-12-28 06:57:59.000 363 13997.07 138.75 54907.50 88888.00 2020-12-28 06:58:00.000 363 13993.75 135.29 54910.71 88888.00 2020-12-28 06:58:01.000 363 13993.67 135.57 54910.53 88888.00 2020-12-28 06:58:02.000 363 13993.57 135.28 54910.73 88888.00 2020-12-28 06:58:03.000 363 13993.76 135.47 54910.54 88888.00 2020-12-28 06:58:04.000 363 13994.20 135.81 54910.32 88888.00 2020-12-28 06:58:05.000 363 13994.18 135.74 54910.57 88888.00 2020-12-28 06:58:06.000 363 13993.70 135.26 54910.83 88888.00 2020-12-28 06:58:07.000 363 13993.76 135.30 54910.64 88888.00 2020-12-28 06:58:08.000 363 13993.80 135.25 54910.80 88888.00 2020-12-28 06:58:09.000 363 13993.53 135.47 54910.54 88888.00 2020-12-28 06:58:10.000 363 13993.36 135.07 54910.84 88888.00 2020-12-28 06:58:11.000 363 13994.02 135.44 54910.61 88888.00 2020-12-28 06:58:12.000 363 13993.45 135.31 54910.72 88888.00 2020-12-28 06:58:13.000 363 13993.51 135.19 54910.75 88888.00 2020-12-28 06:58:14.000 363 13993.45 135.10 54910.60 88888.00 2020-12-28 06:58:15.000 363 13993.33 134.97 54910.69 88888.00 2020-12-28 06:58:16.000 363 13993.61 135.32 54910.54 88888.00 2020-12-28 06:58:17.000 363 13993.17 135.03 54910.73 88888.00 2020-12-28 06:58:18.000 363 13993.54 135.07 54910.82 88888.00 2020-12-28 06:58:19.000 363 13993.28 134.78 54910.78 88888.00 2020-12-28 06:58:20.000 363 13993.19 134.94 54910.73 88888.00 2020-12-28 06:58:21.000 363 13993.19 134.85 54910.64 88888.00 2020-12-28 06:58:22.000 363 13993.24 134.89 54910.80 88888.00 2020-12-28 06:58:23.000 363 13993.71 135.02 54910.63 88888.00 2020-12-28 06:58:24.000 363 13996.67 138.30 54907.46 88888.00 2020-12-28 06:58:25.000 363 13993.36 135.05 54910.62 88888.00 2020-12-28 06:58:26.000 363 13993.33 134.99 54910.56 88888.00 2020-12-28 06:58:27.000 363 13993.41 134.97 54910.54 88888.00 2020-12-28 06:58:28.000 363 13993.22 134.98 54910.76 88888.00 2020-12-28 06:58:29.000 363 13996.65 138.04 54907.47 88888.00 2020-12-28 06:58:30.000 363 13993.85 135.24 54910.42 88888.00 2020-12-28 06:58:31.000 363 13993.44 134.93 54910.36 88888.00 2020-12-28 06:58:32.000 363 13993.33 135.17 54910.40 88888.00 2020-12-28 06:58:33.000 363 13993.22 134.76 54910.63 88888.00 2020-12-28 06:58:34.000 363 13993.10 134.73 54910.68 88888.00 2020-12-28 06:58:35.000 363 13993.13 134.86 54910.44 88888.00 2020-12-28 06:58:36.000 363 13993.66 134.92 54910.48 88888.00 2020-12-28 06:58:37.000 363 13992.99 134.57 54910.54 88888.00 2020-12-28 06:58:38.000 363 13993.13 134.83 54910.42 88888.00 2020-12-28 06:58:39.000 363 13993.16 134.80 54910.31 88888.00 2020-12-28 06:58:40.000 363 13993.32 134.80 54910.46 88888.00 2020-12-28 06:58:41.000 363 13993.42 134.75 54910.32 88888.00 2020-12-28 06:58:42.000 363 13993.41 134.90 54910.40 88888.00 2020-12-28 06:58:43.000 363 13993.21 134.70 54910.36 88888.00 2020-12-28 06:58:44.000 363 13993.24 134.76 54910.44 88888.00 2020-12-28 06:58:45.000 363 13993.13 134.53 54910.31 88888.00 2020-12-28 06:58:46.000 363 13993.11 134.64 54910.23 88888.00 2020-12-28 06:58:47.000 363 13993.28 134.76 54910.09 88888.00 2020-12-28 06:58:48.000 363 13993.60 134.88 54910.13 88888.00 2020-12-28 06:58:49.000 363 13996.21 137.77 54907.05 88888.00 2020-12-28 06:58:50.000 363 13993.01 134.43 54910.39 88888.00 2020-12-28 06:58:51.000 363 13993.09 134.65 54910.34 88888.00 2020-12-28 06:58:52.000 363 13992.89 134.44 54910.35 88888.00 2020-12-28 06:58:53.000 363 13993.07 134.58 54910.22 88888.00 2020-12-28 06:58:54.000 363 13993.55 134.67 54910.09 88888.00 2020-12-28 06:58:55.000 363 13996.49 137.80 54907.25 88888.00 2020-12-28 06:58:56.000 363 13992.84 134.46 54910.14 88888.00 2020-12-28 06:58:57.000 363 13992.78 134.54 54910.09 88888.00 2020-12-28 06:58:58.000 363 13992.93 134.56 54910.17 88888.00 2020-12-28 06:58:59.000 363 13992.76 134.44 54910.26 88888.00 2020-12-28 06:59:00.000 363 13992.91 134.51 54910.16 88888.00 2020-12-28 06:59:01.000 363 13993.19 134.50 54910.18 88888.00 2020-12-28 06:59:02.000 363 13992.88 134.33 54909.86 88888.00 2020-12-28 06:59:03.000 363 13992.82 134.41 54910.32 88888.00 2020-12-28 06:59:04.000 363 13992.67 134.26 54910.24 88888.00 2020-12-28 06:59:05.000 363 13992.78 134.40 54909.94 88888.00 2020-12-28 06:59:06.000 363 13992.70 134.31 54909.94 88888.00 2020-12-28 06:59:07.000 363 13993.12 134.50 54909.94 88888.00 2020-12-28 06:59:08.000 363 13992.91 134.43 54909.86 88888.00 2020-12-28 06:59:09.000 363 13992.92 134.43 54909.91 88888.00 2020-12-28 06:59:10.000 363 13992.70 134.21 54909.96 88888.00 2020-12-28 06:59:11.000 363 13992.62 134.30 54909.85 88888.00 2020-12-28 06:59:12.000 363 13992.75 134.29 54909.83 88888.00 2020-12-28 06:59:13.000 363 13992.96 134.32 54910.03 88888.00 2020-12-28 06:59:14.000 363 13992.75 134.29 54909.99 88888.00 2020-12-28 06:59:15.000 363 13992.68 134.19 54910.04 88888.00 2020-12-28 06:59:16.000 363 13992.52 134.20 54909.88 88888.00 2020-12-28 06:59:17.000 363 13992.56 134.28 54909.82 88888.00 2020-12-28 06:59:18.000 363 13992.62 134.17 54909.85 88888.00 2020-12-28 06:59:19.000 363 13993.14 134.39 54909.85 88888.00 2020-12-28 06:59:20.000 363 13996.17 137.45 54906.72 88888.00 2020-12-28 06:59:21.000 363 13992.65 133.93 54909.75 88888.00 2020-12-28 06:59:22.000 363 13992.83 134.16 54909.72 88888.00 2020-12-28 06:59:23.000 363 13992.69 134.21 54909.73 88888.00 2020-12-28 06:59:24.000 363 13992.20 133.66 54910.34 88888.00 2020-12-28 06:59:25.000 363 13995.80 137.33 54906.65 88888.00 2020-12-28 06:59:26.000 363 13993.05 134.38 54909.65 88888.00 2020-12-28 06:59:27.000 363 13992.80 134.29 54909.79 88888.00 2020-12-28 06:59:28.000 363 13992.89 134.29 54909.55 88888.00 2020-12-28 06:59:29.000 363 13992.59 134.12 54909.73 88888.00 2020-12-28 06:59:30.000 363 13992.43 134.15 54909.68 88888.00 2020-12-28 06:59:31.000 363 13992.34 133.95 54909.78 88888.00 2020-12-28 06:59:32.000 363 13992.86 134.33 54909.69 88888.00 2020-12-28 06:59:33.000 363 13992.95 134.20 54909.66 88888.00 2020-12-28 06:59:34.000 363 13992.39 133.91 54909.82 88888.00 2020-12-28 06:59:35.000 363 13992.41 133.88 54909.83 88888.00 2020-12-28 06:59:36.000 363 13992.42 134.06 54909.66 88888.00 2020-12-28 06:59:37.000 363 13992.34 133.93 54909.85 88888.00 2020-12-28 06:59:38.000 363 13992.57 134.25 54909.56 88888.00 2020-12-28 06:59:39.000 363 13993.59 135.12 54908.47 88888.00 2020-12-28 06:59:40.000 363 13995.52 137.12 54906.60 88888.00 2020-12-28 06:59:41.000 363 13992.43 133.88 54909.69 88888.00 2020-12-28 06:59:42.000 363 13992.32 133.93 54909.74 88888.00 2020-12-28 06:59:43.000 363 13992.28 133.74 54909.75 88888.00 2020-12-28 06:59:44.000 363 13993.14 134.47 54909.38 88888.00 2020-12-28 06:59:45.000 363 13996.30 137.94 54905.44 88888.00 2020-12-28 06:59:46.000 363 13992.67 133.94 54909.74 88888.00 2020-12-28 06:59:47.000 363 13992.41 134.02 54909.61 88888.00 2020-12-28 06:59:48.000 363 13992.34 133.78 54909.59 88888.00 2020-12-28 06:59:49.000 363 13992.59 134.09 54909.43 88888.00 2020-12-28 06:59:50.000 363 13992.46 133.84 54909.78 88888.00 2020-12-28 06:59:51.000 363 13993.02 133.92 54909.75 88888.00 2020-12-28 06:59:52.000 363 13992.78 133.94 54909.62 88888.00 2020-12-28 06:59:53.000 363 13992.57 133.77 54909.69 88888.00 2020-12-28 06:59:54.000 363 13992.18 133.76 54909.86 88888.00 2020-12-28 06:59:55.000 363 13992.81 133.80 54909.39 88888.00 2020-12-28 06:59:56.000 363 13992.53 133.71 54909.67 88888.00 2020-12-28 06:59:57.000 363 13993.13 134.03 54909.36 88888.00 2020-12-28 06:59:58.000 363 13993.03 134.06 54909.65 88888.00 2020-12-28 06:59:59.000 363 13992.57 133.66 54909.69 88888.00 2020-12-28 07:00:00.000 363 13992.47 133.46 54909.80 88888.00 2020-12-28 07:00:01.000 363 13992.64 133.90 54909.67 88888.00 2020-12-28 07:00:02.000 363 13992.51 133.72 54909.71 88888.00 2020-12-28 07:00:03.000 363 13992.51 133.45 54909.76 88888.00 2020-12-28 07:00:04.000 363 13992.62 133.45 54909.72 88888.00 2020-12-28 07:00:05.000 363 13992.59 133.80 54909.55 88888.00 2020-12-28 07:00:06.000 363 13993.49 134.31 54909.03 88888.00 2020-12-28 07:00:07.000 363 13995.66 136.62 54906.38 88888.00 2020-12-28 07:00:08.000 363 13992.75 133.66 54909.33 88888.00 2020-12-28 07:00:09.000 363 13993.14 133.77 54909.59 88888.00 2020-12-28 07:00:10.000 363 13995.75 136.79 54906.39 88888.00 2020-12-28 07:00:11.000 363 13992.72 133.73 54909.57 88888.00 2020-12-28 07:00:12.000 363 13992.83 133.77 54909.52 88888.00 2020-12-28 07:00:13.000 363 13992.59 133.77 54909.66 88888.00 2020-12-28 07:00:14.000 363 13992.75 133.60 54909.58 88888.00 2020-12-28 07:00:15.000 363 13992.61 133.53 54909.66 88888.00 2020-12-28 07:00:16.000 363 13995.93 136.90 54906.51 88888.00 2020-12-28 07:00:17.000 363 13992.78 133.88 54909.63 88888.00 2020-12-28 07:00:18.000 363 13992.51 133.51 54909.62 88888.00 2020-12-28 07:00:19.000 363 13992.54 133.54 54909.83 88888.00 2020-12-28 07:00:20.000 363 13992.56 133.65 54909.47 88888.00 2020-12-28 07:00:21.000 363 13992.47 133.53 54909.71 88888.00 2020-12-28 07:00:22.000 363 13992.88 133.68 54909.73 88888.00 2020-12-28 07:00:23.000 363 13992.99 133.77 54909.70 88888.00 2020-12-28 07:00:24.000 363 13992.63 133.63 54909.66 88888.00 2020-12-28 07:00:25.000 363 13992.72 133.51 54909.56 88888.00 2020-12-28 07:00:26.000 363 13992.57 133.61 54909.62 88888.00 2020-12-28 07:00:27.000 363 13996.12 137.08 54906.41 88888.00 2020-12-28 07:00:28.000 363 13992.77 133.79 54909.64 88888.00 2020-12-28 07:00:29.000 363 13992.91 133.42 54909.80 88888.00 2020-12-28 07:00:30.000 363 13992.70 133.58 54909.73 88888.00 2020-12-28 07:00:31.000 363 13992.62 133.50 54909.81 88888.00 2020-12-28 07:00:32.000 363 13995.65 136.50 54906.60 88888.00 2020-12-28 07:00:33.000 363 13992.57 133.45 54909.80 88888.00 2020-12-28 07:00:34.000 363 13992.97 133.61 54909.76 88888.00 2020-12-28 07:00:35.000 363 13992.83 133.35 54909.88 88888.00 2020-12-28 07:00:36.000 363 13995.58 136.50 54906.73 88888.00 2020-12-28 07:00:37.000 363 13992.61 133.29 54909.91 88888.00 2020-12-28 07:00:38.000 363 13992.60 133.30 54909.84 88888.00 2020-12-28 07:00:39.000 363 13992.71 133.27 54909.76 88888.00 2020-12-28 07:00:40.000 363 13992.64 133.30 54909.84 88888.00 2020-12-28 07:00:41.000 363 13996.22 137.03 54906.57 88888.00 2020-12-28 07:00:42.000 363 13992.93 133.29 54909.77 88888.00 2020-12-28 07:00:43.000 363 13992.65 133.67 54909.72 88888.00 2020-12-28 07:00:44.000 363 13992.80 133.35 54909.89 88888.00 2020-12-28 07:00:45.000 363 13992.77 133.46 54909.82 88888.00 2020-12-28 07:00:46.000 363 13992.60 133.22 54910.02 88888.00 2020-12-28 07:00:47.000 363 13993.02 133.57 54909.83 88888.00 2020-12-28 07:00:48.000 363 13993.30 133.57 54909.91 88888.00 2020-12-28 07:00:49.000 363 13992.64 133.54 54909.86 88888.00 2020-12-28 07:00:50.000 363 13992.83 133.43 54909.77 88888.00 2020-12-28 07:00:51.000 363 13995.75 136.40 54906.76 88888.00 2020-12-28 07:00:52.000 363 13992.59 133.36 54909.82 88888.00 2020-12-28 07:00:53.000 363 13992.53 133.23 54909.88 88888.00 2020-12-28 07:00:54.000 363 13992.88 133.46 54909.94 88888.00 2020-12-28 07:00:55.000 363 13992.73 133.31 54909.87 88888.00 2020-12-28 07:00:56.000 363 13992.87 133.49 54909.88 88888.00 2020-12-28 07:00:57.000 363 13992.54 133.26 54909.96 88888.00 2020-12-28 07:00:58.000 363 13992.74 133.33 54909.85 88888.00 2020-12-28 07:00:59.000 363 13993.17 133.58 54909.99 88888.00 2020-12-28 07:01:00.000 363 13992.84 133.24 54910.01 88888.00 2020-12-28 07:01:01.000 363 13992.76 133.31 54910.06 88888.00 2020-12-28 07:01:02.000 363 13994.97 135.53 54908.02 88888.00 2020-12-28 07:01:03.000 363 13992.56 133.19 54910.13 88888.00 2020-12-28 07:01:04.000 363 13993.01 133.52 54909.74 88888.00 2020-12-28 07:01:05.000 363 13992.70 133.31 54909.99 88888.00 2020-12-28 07:01:06.000 363 13992.95 133.54 54909.87 88888.00 2020-12-28 07:01:07.000 363 13995.76 136.20 54907.04 88888.00 2020-12-28 07:01:08.000 363 13992.65 133.25 54910.17 88888.00 2020-12-28 07:01:09.000 363 13995.75 136.55 54906.92 88888.00 2020-12-28 07:01:10.000 363 13992.69 133.18 54910.25 88888.00 2020-12-28 07:01:11.000 363 13992.79 133.25 54910.22 88888.00 2020-12-28 07:01:12.000 363 13993.32 133.38 54910.16 88888.00 2020-12-28 07:01:13.000 363 13992.76 133.22 54909.95 88888.00 2020-12-28 07:01:14.000 363 13992.99 133.35 54910.13 88888.00 2020-12-28 07:01:15.000 363 13995.86 136.38 54907.05 88888.00 2020-12-28 07:01:16.000 363 13992.59 133.09 54910.28 88888.00 2020-12-28 07:01:17.000 363 13992.69 133.30 54910.19 88888.00 2020-12-28 07:01:18.000 363 13992.60 133.24 54910.21 88888.00 2020-12-28 07:01:19.000 363 13992.82 133.23 54910.27 88888.00 2020-12-28 07:01:20.000 363 13992.85 133.20 54910.09 88888.00 2020-12-28 07:01:21.000 363 13992.68 133.16 54910.19 88888.00 2020-12-28 07:01:22.000 363 13992.92 133.36 54910.05 88888.00 2020-12-28 07:01:23.000 363 13992.99 133.49 54910.03 88888.00 2020-12-28 07:01:24.000 363 13993.23 133.26 54910.41 88888.00 2020-12-28 07:01:25.000 363 13993.02 133.34 54910.32 88888.00 2020-12-28 07:01:26.000 363 13992.95 133.09 54910.30 88888.00 2020-12-28 07:01:27.000 363 13992.97 133.30 54909.96 88888.00 2020-12-28 07:01:28.000 363 13992.92 133.11 54910.25 88888.00 2020-12-28 07:01:29.000 363 13992.78 133.06 54910.35 88888.00 2020-12-28 07:01:30.000 363 13993.04 133.27 54909.90 88888.00 2020-12-28 07:01:31.000 363 13993.11 133.19 54910.23 88888.00 2020-12-28 07:01:32.000 363 13993.12 133.24 54910.17 88888.00 2020-12-28 07:01:33.000 363 13993.07 133.43 54910.19 88888.00 2020-12-28 07:01:34.000 363 13992.79 133.33 54910.57 88888.00 2020-12-28 07:01:35.000 363 13992.84 133.21 54910.18 88888.00 2020-12-28 07:01:36.000 363 13993.11 133.17 54910.14 88888.00 2020-12-28 07:01:37.000 363 13993.52 133.69 54909.82 88888.00 2020-12-28 07:01:38.000 363 13993.13 133.32 54910.24 88888.00 2020-12-28 07:01:39.000 363 13993.03 133.13 54910.10 88888.00 2020-12-28 07:01:40.000 363 13995.82 136.38 54907.14 88888.00 2020-12-28 07:01:41.000 363 13992.83 133.23 54910.31 88888.00 2020-12-28 07:01:42.000 363 13993.00 133.17 54910.15 88888.00 2020-12-28 07:01:43.000 363 13992.90 133.18 54910.20 88888.00 2020-12-28 07:01:44.000 363 13993.23 133.14 54910.19 88888.00 2020-12-28 07:01:45.000 363 13995.78 136.17 54907.28 88888.00 2020-12-28 07:01:46.000 363 13992.95 133.38 54910.06 88888.00 2020-12-28 07:01:47.000 363 13992.73 133.13 54910.39 88888.00 2020-12-28 07:01:48.000 363 13992.70 132.94 54910.44 88888.00 2020-12-28 07:01:49.000 363 13992.80 133.15 54910.37 88888.00 2020-12-28 07:01:50.000 363 13993.00 132.86 54910.52 88888.00 2020-12-28 07:01:51.000 363 13992.88 132.87 54910.34 88888.00 2020-12-28 07:01:52.000 363 13993.05 133.21 54910.39 88888.00 2020-12-28 07:01:53.000 363 13992.81 132.95 54910.48 88888.00 2020-12-28 07:01:54.000 363 13993.01 132.98 54910.40 88888.00 2020-12-28 07:01:55.000 363 13996.70 136.64 54906.65 88888.00 2020-12-28 07:01:56.000 363 13993.49 133.33 54910.36 88888.00 2020-12-28 07:01:57.000 363 13993.17 132.95 54910.43 88888.00 2020-12-28 07:01:58.000 363 13992.95 133.00 54910.53 88888.00 2020-12-28 07:01:59.000 363 13993.00 133.29 54910.41 88888.00 2020-12-28 07:02:00.000 363 13992.95 133.02 54910.49 88888.00 2020-12-28 07:02:01.000 363 13995.95 136.07 54907.29 88888.00 2020-12-28 07:02:02.000 363 13993.35 133.22 54910.51 88888.00 2020-12-28 07:02:03.000 363 13993.13 132.92 54910.52 88888.00 2020-12-28 07:02:04.000 363 13993.21 133.11 54910.64 88888.00 2020-12-28 07:02:05.000 363 13992.96 132.92 54910.66 88888.00 2020-12-28 07:02:06.000 363 13992.79 132.81 54910.76 88888.00 2020-12-28 07:02:07.000 363 13993.02 133.14 54910.52 88888.00 2020-12-28 07:02:08.000 363 13992.92 132.86 54910.68 88888.00 2020-12-28 07:02:09.000 363 13993.58 133.32 54910.58 88888.00 2020-12-28 07:02:10.000 363 13993.15 133.02 54910.62 88888.00 2020-12-28 07:02:11.000 363 13993.03 133.03 54910.48 88888.00 2020-12-28 07:02:12.000 363 13993.17 133.14 54910.58 88888.00 2020-12-28 07:02:13.000 363 13992.89 133.04 54910.70 88888.00 2020-12-28 07:02:14.000 363 13992.98 132.94 54910.69 88888.00 2020-12-28 07:02:15.000 363 13993.19 133.14 54910.53 88888.00 2020-12-28 07:02:16.000 363 13994.15 134.18 54909.98 88888.00 2020-12-28 07:02:17.000 363 13993.22 133.07 54910.68 88888.00 2020-12-28 07:02:18.000 363 13993.15 132.99 54910.64 88888.00 2020-12-28 07:02:19.000 363 13993.02 132.91 54910.62 88888.00 2020-12-28 07:02:20.000 363 13993.68 133.44 54910.58 88888.00 2020-12-28 07:02:21.000 363 13993.51 133.18 54910.68 88888.00 2020-12-28 07:02:22.000 363 13993.32 133.06 54910.71 88888.00 2020-12-28 07:02:23.000 363 13993.29 133.24 54910.50 88888.00 2020-12-28 07:02:24.000 363 13993.08 132.90 54911.00 88888.00 2020-12-28 07:02:25.000 363 13993.01 133.51 54910.12 88888.00 2020-12-28 07:02:26.000 363 13994.91 134.39 54909.10 88888.00 2020-12-28 07:02:27.000 363 13993.62 133.30 54910.71 88888.00 2020-12-28 07:02:28.000 363 13993.47 133.16 54910.66 88888.00 2020-12-28 07:02:29.000 363 13993.34 133.10 54910.61 88888.00 2020-12-28 07:02:30.000 363 13993.15 132.90 54910.76 88888.00 2020-12-28 07:02:31.000 363 13996.37 136.25 54907.35 88888.00 2020-12-28 07:02:32.000 363 13993.32 132.99 54910.83 88888.00 2020-12-28 07:02:33.000 363 13993.06 132.76 54910.90 88888.00 2020-12-28 07:02:34.000 363 13993.52 132.92 54910.93 88888.00 2020-12-28 07:02:35.000 363 13993.28 132.88 54910.85 88888.00 2020-12-28 07:02:36.000 363 13993.17 132.85 54910.86 88888.00 2020-12-28 07:02:37.000 363 13993.73 133.44 54910.21 88888.00 2020-12-28 07:02:38.000 363 13993.07 132.81 54911.07 88888.00 2020-12-28 07:02:39.000 363 13993.08 132.74 54910.97 88888.00 2020-12-28 07:02:40.000 363 13993.42 132.84 54910.92 88888.00 2020-12-28 07:02:41.000 363 13993.21 132.78 54910.85 88888.00 2020-12-28 07:02:42.000 363 13993.06 132.66 54910.97 88888.00 2020-12-28 07:02:43.000 363 13993.24 132.94 54911.01 88888.00 2020-12-28 07:02:44.000 363 13993.27 132.79 54911.00 88888.00 2020-12-28 07:02:45.000 363 13993.68 132.95 54910.92 88888.00 2020-12-28 07:02:46.000 363 13994.12 133.07 54910.69 88888.00 2020-12-28 07:02:47.000 363 13993.55 132.77 54910.96 88888.00 2020-12-28 07:02:48.000 363 13993.20 132.58 54911.02 88888.00 2020-12-28 07:02:49.000 363 13996.40 135.94 54907.78 88888.00 2020-12-28 07:02:50.000 363 13993.65 132.91 54910.74 88888.00 2020-12-28 07:02:51.000 363 13993.15 132.65 54910.95 88888.00 2020-12-28 07:02:52.000 363 13993.63 132.75 54911.01 88888.00 2020-12-28 07:02:53.000 363 13993.38 132.66 54911.14 88888.00 2020-12-28 07:02:54.000 363 13996.50 135.82 54907.81 88888.00 2020-12-28 07:02:55.000 363 13993.24 132.45 54911.03 88888.00 2020-12-28 07:02:56.000 363 13993.27 132.58 54910.97 88888.00 2020-12-28 07:02:57.000 363 13993.28 132.55 54910.95 88888.00 2020-12-28 07:02:58.000 363 13993.27 132.60 54911.02 88888.00 2020-12-28 07:02:59.000 363 13993.78 132.85 54910.82 88888.00 2020-12-28 07:03:00.000 363 13993.29 132.40 54911.07 88888.00 2020-12-28 07:03:01.000 363 13993.22 132.44 54910.94 88888.00 2020-12-28 07:03:02.000 363 13992.95 132.38 54911.11 88888.00 2020-12-28 07:03:03.000 363 13993.23 132.52 54911.01 88888.00 2020-12-28 07:03:04.000 363 13993.09 132.40 54911.01 88888.00 2020-12-28 07:03:05.000 363 13993.47 132.58 54910.86 88888.00 2020-12-28 07:03:06.000 363 13993.09 132.28 54911.17 88888.00 2020-12-28 07:03:07.000 363 13993.11 132.25 54911.13 88888.00 2020-12-28 07:03:08.000 363 13993.20 132.27 54910.99 88888.00 2020-12-28 07:03:09.000 363 13993.20 132.26 54911.15 88888.00 2020-12-28 07:03:10.000 363 13993.52 132.25 54911.11 88888.00 2020-12-28 07:03:11.000 363 13993.49 132.40 54911.14 88888.00 2020-12-28 07:03:12.000 363 13993.32 132.26 54911.09 88888.00 2020-12-28 07:03:13.000 363 13992.97 132.04 54911.23 88888.00 2020-12-28 07:03:14.000 363 13993.02 132.17 54911.11 88888.00 2020-12-28 07:03:15.000 363 13993.11 132.09 54911.11 88888.00 2020-12-28 07:03:16.000 363 13992.83 132.00 54911.09 88888.00 2020-12-28 07:03:17.000 363 13993.65 132.37 54911.11 88888.00 2020-12-28 07:03:18.000 363 13993.07 132.00 54911.12 88888.00 2020-12-28 07:03:19.000 363 13993.27 132.28 54910.62 88888.00 2020-12-28 07:03:20.000 363 13995.25 134.44 54909.25 88888.00 2020-12-28 07:03:21.000 363 13992.94 132.05 54911.20 88888.00 2020-12-28 07:03:22.000 363 13992.98 132.11 54911.13 88888.00 2020-12-28 07:03:23.000 363 13993.75 132.29 54910.91 88888.00 2020-12-28 07:03:24.000 363 13993.80 132.36 54911.01 88888.00 2020-12-28 07:03:25.000 363 13996.00 135.10 54907.87 88888.00 2020-12-28 07:03:26.000 363 13992.83 131.84 54911.22 88888.00 2020-12-28 07:03:27.000 363 13993.01 131.91 54911.07 88888.00 2020-12-28 07:03:28.000 363 13993.00 131.93 54911.18 88888.00 2020-12-28 07:03:29.000 363 13993.07 132.04 54911.04 88888.00 2020-12-28 07:03:30.000 363 13993.21 131.85 54911.05 88888.00 2020-12-28 07:03:31.000 363 13993.04 131.96 54911.01 88888.00 2020-12-28 07:03:32.000 363 13993.11 132.03 54911.03 88888.00 2020-12-28 07:03:33.000 363 13993.11 131.90 54911.21 88888.00 2020-12-28 07:03:34.000 363 13992.95 131.89 54911.07 88888.00 2020-12-28 07:03:35.000 363 13993.53 132.15 54911.08 88888.00 2020-12-28 07:03:36.000 363 13993.34 132.02 54911.03 88888.00 2020-12-28 07:03:37.000 363 13993.16 131.93 54911.25 88888.00 2020-12-28 07:03:38.000 363 13992.85 131.75 54911.09 88888.00 2020-12-28 07:03:39.000 363 13996.06 135.16 54907.82 88888.00 2020-12-28 07:03:40.000 363 13993.26 132.04 54910.83 88888.00 2020-12-28 07:03:41.000 363 13992.80 131.83 54911.22 88888.00 2020-12-28 07:03:42.000 363 13993.53 132.17 54910.82 88888.00 2020-12-28 07:03:43.000 363 13993.06 131.87 54911.10 88888.00 2020-12-28 07:03:44.000 363 13996.06 135.09 54907.78 88888.00 2020-12-28 07:03:45.000 363 13992.95 131.91 54910.71 88888.00 2020-12-28 07:03:46.000 363 13993.09 132.06 54910.97 88888.00 2020-12-28 07:03:47.000 363 13992.81 131.73 54911.02 88888.00 2020-12-28 07:03:48.000 363 13993.38 132.20 54911.04 88888.00 2020-12-28 07:03:49.000 363 13993.24 131.95 54911.12 88888.00 2020-12-28 07:03:50.000 363 13992.94 131.82 54910.71 88888.00 2020-12-28 07:03:51.000 363 13992.99 131.97 54911.02 88888.00 2020-12-28 07:03:52.000 363 13992.76 131.75 54911.19 88888.00 2020-12-28 07:03:53.000 363 13992.59 131.69 54911.32 88888.00 2020-12-28 07:03:54.000 363 13992.98 131.92 54911.03 88888.00 2020-12-28 07:03:55.000 363 13993.33 131.96 54911.07 88888.00 2020-12-28 07:03:56.000 363 13992.82 131.94 54911.11 88888.00 2020-12-28 07:03:57.000 363 13992.73 131.78 54911.03 88888.00 2020-12-28 07:03:58.000 363 13992.74 131.61 54911.24 88888.00 2020-12-28 07:03:59.000 363 13992.75 131.79 54911.14 88888.00 2020-12-28 07:04:00.000 363 13992.71 131.97 54911.00 88888.00 2020-12-28 07:04:01.000 363 13993.39 132.18 54910.94 88888.00 2020-12-28 07:04:02.000 363 13992.90 131.79 54911.15 88888.00 2020-12-28 07:04:03.000 363 13992.63 131.72 54911.11 88888.00 2020-12-28 07:04:04.000 363 13992.63 131.66 54911.17 88888.00 2020-12-28 07:04:05.000 363 13992.54 131.67 54911.22 88888.00 2020-12-28 07:04:06.000 363 13992.88 132.03 54910.98 88888.00 2020-12-28 07:04:07.000 363 13993.08 131.91 54910.98 88888.00 2020-12-28 07:04:08.000 363 13993.02 132.00 54910.97 88888.00 2020-12-28 07:04:09.000 363 13994.25 133.49 54909.18 88888.00 2020-12-28 07:04:10.000 363 13993.29 132.42 54910.83 88888.00 2020-12-28 07:04:11.000 363 13992.54 131.72 54911.05 88888.00 2020-12-28 07:04:12.000 363 13992.44 131.64 54911.09 88888.00 2020-12-28 07:04:13.000 363 13993.03 131.92 54911.01 88888.00 2020-12-28 07:04:14.000 363 13993.13 131.99 54910.92 88888.00 2020-12-28 07:04:15.000 363 13995.68 134.92 54907.85 88888.00 2020-12-28 07:04:16.000 363 13992.57 131.80 54910.99 88888.00 2020-12-28 07:04:17.000 363 13992.51 131.85 54910.80 88888.00 2020-12-28 07:04:18.000 363 13992.39 131.59 54911.07 88888.00 2020-12-28 07:04:19.000 363 13992.47 131.77 54910.95 88888.00 2020-12-28 07:04:20.000 363 13992.82 132.05 54911.09 88888.00 2020-12-28 07:04:21.000 363 13992.43 131.70 54910.85 88888.00 2020-12-28 07:04:22.000 363 13992.57 131.63 54910.99 88888.00 2020-12-28 07:04:23.000 363 13992.54 131.68 54911.00 88888.00 2020-12-28 07:04:24.000 363 13992.73 132.01 54910.79 88888.00 2020-12-28 07:04:25.000 363 13992.56 131.86 54910.82 88888.00 2020-12-28 07:04:26.000 363 13993.04 132.43 54909.93 88888.00 2020-12-28 07:04:27.000 363 13992.62 131.78 54911.00 88888.00 2020-12-28 07:04:28.000 363 13992.59 132.02 54910.79 88888.00 2020-12-28 07:04:29.000 363 13992.49 131.78 54910.98 88888.00 2020-12-28 07:04:30.000 363 13992.55 131.78 54910.75 88888.00 2020-12-28 07:04:31.000 363 13992.58 131.78 54910.76 88888.00 2020-12-28 07:04:32.000 363 13992.69 131.77 54910.88 88888.00 2020-12-28 07:04:33.000 363 13992.75 132.21 54910.64 88888.00 2020-12-28 07:04:34.000 363 13992.59 131.91 54910.83 88888.00 2020-12-28 07:04:35.000 363 13992.45 131.75 54910.94 88888.00 2020-12-28 07:04:36.000 363 13996.77 136.25 54906.56 88888.00 2020-12-28 07:04:37.000 363 13995.34 134.39 54908.42 88888.00 2020-12-28 07:04:38.000 363 13992.95 131.93 54910.83 88888.00 2020-12-28 07:04:39.000 363 13992.94 131.87 54910.80 88888.00 2020-12-28 07:04:40.000 363 13992.62 131.69 54910.68 88888.00 2020-12-28 07:04:41.000 363 13992.43 131.55 54910.87 88888.00 2020-12-28 07:04:42.000 363 13995.53 135.06 54907.54 88888.00 2020-12-28 07:04:43.000 363 13992.49 131.87 54910.78 88888.00 2020-12-28 07:04:44.000 363 13992.46 131.82 54910.63 88888.00 2020-12-28 07:04:45.000 363 13992.78 131.92 54910.70 88888.00 2020-12-28 07:04:46.000 363 13995.51 134.94 54907.62 88888.00 2020-12-28 07:04:47.000 363 13993.12 132.45 54910.39 88888.00 2020-12-28 07:04:48.000 363 13992.61 131.85 54910.80 88888.00 2020-12-28 07:04:49.000 363 13992.24 131.77 54910.87 88888.00 2020-12-28 07:04:50.000 363 13992.08 131.60 54910.89 88888.00 2020-12-28 07:04:51.000 363 13992.44 131.80 54910.85 88888.00 2020-12-28 07:04:52.000 363 13992.31 131.62 54910.75 88888.00 2020-12-28 07:04:53.000 363 13992.36 131.84 54910.82 88888.00 2020-12-28 07:04:54.000 363 13992.32 131.79 54910.71 88888.00 2020-12-28 07:04:55.000 363 13992.39 131.78 54910.69 88888.00 2020-12-28 07:04:56.000 363 13992.48 131.83 54910.46 88888.00 2020-12-28 07:04:57.000 363 13992.87 132.05 54910.77 88888.00 2020-12-28 07:04:58.000 363 13992.59 131.86 54910.80 88888.00 2020-12-28 07:04:59.000 363 13992.35 131.67 54910.81 88888.00 2020-12-28 07:05:00.000 363 13992.41 131.80 54910.69 88888.00 2020-12-28 07:05:01.000 363 13992.55 131.90 54910.74 88888.00 2020-12-28 07:05:02.000 363 13992.14 131.65 54910.80 88888.00 2020-12-28 07:05:03.000 363 13992.94 132.15 54910.70 88888.00 2020-12-28 07:05:04.000 363 13992.85 131.97 54910.71 88888.00 2020-12-28 07:05:05.000 363 13992.59 131.89 54910.56 88888.00 2020-12-28 07:05:06.000 363 13992.21 131.75 54910.83 88888.00 2020-12-28 07:05:07.000 363 13995.32 134.90 54907.61 88888.00 2020-12-28 07:05:08.000 363 13992.62 132.17 54910.57 88888.00 2020-12-28 07:05:09.000 363 13992.22 131.76 54910.87 88888.00 2020-12-28 07:05:10.000 363 13992.66 132.06 54910.66 88888.00 2020-12-28 07:05:11.000 363 13994.59 134.22 54907.60 88888.00 2020-12-28 07:05:12.000 363 13992.05 131.72 54910.72 88888.00 2020-12-28 07:05:13.000 363 13992.08 131.73 54910.73 88888.00 2020-12-28 07:05:14.000 363 13992.26 131.88 54910.78 88888.00 2020-12-28 07:05:15.000 363 13992.25 131.80 54910.64 88888.00 2020-12-28 07:05:16.000 363 13992.40 131.90 54910.59 88888.00 2020-12-28 07:05:17.000 363 13995.32 135.01 54907.51 88888.00 2020-12-28 07:05:18.000 363 13992.38 132.02 54910.50 88888.00 2020-12-28 07:05:19.000 363 13992.26 131.73 54910.48 88888.00 2020-12-28 07:05:20.000 363 13992.35 131.87 54910.56 88888.00 2020-12-28 07:05:21.000 363 13992.18 131.80 54910.74 88888.00 2020-12-28 07:05:22.000 363 13992.61 132.08 54910.37 88888.00 2020-12-28 07:05:23.000 363 13992.30 131.80 54910.69 88888.00 2020-12-28 07:05:24.000 363 13992.29 131.94 54910.57 88888.00 2020-12-28 07:05:25.000 363 13992.00 131.78 54910.60 88888.00 2020-12-28 07:05:26.000 363 13992.25 131.74 54910.58 88888.00 2020-12-28 07:05:27.000 363 13991.91 131.59 54910.59 88888.00 2020-12-28 07:05:28.000 363 13992.55 132.00 54910.58 88888.00 2020-12-28 07:05:29.000 363 13992.57 132.01 54910.48 88888.00 2020-12-28 07:05:30.000 363 13992.12 131.87 54910.50 88888.00 2020-12-28 07:05:31.000 363 13992.18 131.96 54910.36 88888.00 2020-12-28 07:05:32.000 363 13995.19 134.97 54907.42 88888.00 2020-12-28 07:05:33.000 363 13992.07 131.74 54910.55 88888.00 2020-12-28 07:05:34.000 363 13992.13 131.72 54910.41 88888.00 2020-12-28 07:05:35.000 363 13992.55 132.05 54910.42 88888.00 2020-12-28 07:05:36.000 363 13996.35 136.20 54905.98 88888.00 2020-12-28 07:05:37.000 363 13995.03 134.28 54908.06 88888.00 2020-12-28 07:05:38.000 363 13992.14 131.76 54910.29 88888.00 2020-12-28 07:05:39.000 363 13992.04 131.71 54910.49 88888.00 2020-12-28 07:05:40.000 363 13991.92 131.55 54910.51 88888.00 2020-12-28 07:05:41.000 363 13992.08 131.54 54910.45 88888.00 2020-12-28 07:05:42.000 363 13995.32 134.87 54907.13 88888.00 2020-12-28 07:05:43.000 363 13992.18 131.69 54910.46 88888.00 2020-12-28 07:05:44.000 363 13992.08 131.70 54910.45 88888.00 2020-12-28 07:05:45.000 363 13992.02 131.66 54910.39 88888.00 2020-12-28 07:05:46.000 363 13992.00 131.60 54910.50 88888.00 2020-12-28 07:05:47.000 363 13992.58 131.85 54910.53 88888.00 2020-12-28 07:05:48.000 363 13992.31 131.87 54910.35 88888.00 2020-12-28 07:05:49.000 363 13992.18 131.83 54910.00 88888.00 2020-12-28 07:05:50.000 363 13991.94 131.74 54910.28 88888.00 2020-12-28 07:05:51.000 363 13992.24 131.98 54910.08 88888.00 2020-12-28 07:05:52.000 363 13991.98 131.61 54910.29 88888.00 2020-12-28 07:05:53.000 363 13992.50 132.10 54910.23 88888.00 2020-12-28 07:05:54.000 363 13992.11 131.65 54910.17 88888.00 2020-12-28 07:05:55.000 363 13992.16 131.88 54910.29 88888.00 2020-12-28 07:05:56.000 363 13991.92 131.76 54910.26 88888.00 2020-12-28 07:05:57.000 363 13991.91 131.75 54910.44 88888.00 2020-12-28 07:05:58.000 363 13991.70 131.72 54910.40 88888.00 2020-12-28 07:05:59.000 363 13991.80 131.68 54910.10 88888.00 2020-12-28 07:06:00.000 363 13992.35 131.79 54910.34 88888.00 2020-12-28 07:06:01.000 363 13992.04 131.90 54910.12 88888.00 2020-12-28 07:06:02.000 363 13991.76 131.71 54910.27 88888.00 2020-12-28 07:06:03.000 363 13991.81 131.57 54910.32 88888.00 2020-12-28 07:06:04.000 363 13991.63 131.66 54910.36 88888.00 2020-12-28 07:06:05.000 363 13991.84 131.77 54910.03 88888.00 2020-12-28 07:06:06.000 363 13992.23 131.94 54910.16 88888.00 2020-12-28 07:06:07.000 363 13991.96 131.66 54910.16 88888.00 2020-12-28 07:06:08.000 363 13994.80 134.85 54906.98 88888.00 2020-12-28 07:06:09.000 363 13991.72 131.71 54910.25 88888.00 2020-12-28 07:06:10.000 363 13991.77 131.74 54910.11 88888.00 2020-12-28 07:06:11.000 363 13991.58 131.52 54910.21 88888.00 2020-12-28 07:06:12.000 363 13992.20 131.84 54910.15 88888.00 2020-12-28 07:06:13.000 363 13994.86 134.77 54906.94 88888.00 2020-12-28 07:06:14.000 363 13991.70 131.73 54910.12 88888.00 2020-12-28 07:06:15.000 363 13991.49 131.71 54910.43 88888.00 2020-12-28 07:06:16.000 363 13991.51 131.56 54910.14 88888.00 2020-12-28 07:06:17.000 363 13991.70 131.77 54909.95 88888.00 2020-12-28 07:06:18.000 363 13992.14 131.73 54909.93 88888.00 2020-12-28 07:06:19.000 363 13991.66 131.72 54910.04 88888.00 2020-12-28 07:06:20.000 363 13991.77 131.69 54910.05 88888.00 2020-12-28 07:06:21.000 363 13991.65 131.61 54910.02 88888.00 2020-12-28 07:06:22.000 363 13991.55 131.74 54909.97 88888.00 2020-12-28 07:06:23.000 363 13991.49 131.51 54909.99 88888.00 2020-12-28 07:06:24.000 363 13991.49 131.57 54909.94 88888.00 2020-12-28 07:06:25.000 363 13992.26 131.99 54909.60 88888.00 2020-12-28 07:06:26.000 363 13991.68 131.74 54909.82 88888.00 2020-12-28 07:06:27.000 363 13991.47 131.50 54909.96 88888.00 2020-12-28 07:06:28.000 363 13991.48 131.51 54910.03 88888.00 2020-12-28 07:06:29.000 363 13991.51 131.54 54909.88 88888.00 2020-12-28 07:06:30.000 363 13991.57 131.68 54909.87 88888.00 2020-12-28 07:06:31.000 363 13992.06 131.99 54909.63 88888.00 2020-12-28 07:06:32.000 363 13991.95 131.96 54909.77 88888.00 2020-12-28 07:06:33.000 363 13991.67 131.87 54909.68 88888.00 2020-12-28 07:06:34.000 363 13991.59 131.64 54909.76 88888.00 2020-12-28 07:06:35.000 363 13991.40 131.83 54909.75 88888.00 2020-12-28 07:06:36.000 363 13994.57 135.19 54906.32 88888.00 2020-12-28 07:06:37.000 363 13991.52 132.25 54909.55 88888.00 2020-12-28 07:06:38.000 363 13991.53 131.77 54909.58 88888.00 2020-12-28 07:06:39.000 363 13991.34 131.73 54909.71 88888.00 2020-12-28 07:06:40.000 363 13991.37 131.65 54909.77 88888.00 2020-12-28 07:06:41.000 363 13991.40 132.24 54909.43 88888.00 2020-12-28 07:06:42.000 363 13994.40 134.63 54906.66 88888.00 2020-12-28 07:06:43.000 363 13991.92 131.82 54909.72 88888.00 2020-12-28 07:06:44.000 363 13991.49 131.57 54909.76 88888.00 2020-12-28 07:06:45.000 363 13991.44 131.62 54909.75 88888.00 2020-12-28 07:06:46.000 363 13991.46 131.83 54909.64 88888.00 2020-12-28 07:06:47.000 363 13991.33 131.65 54909.61 88888.00 2020-12-28 07:06:48.000 363 13991.33 131.50 54909.62 88888.00 2020-12-28 07:06:49.000 363 13991.44 131.84 54909.42 88888.00 2020-12-28 07:06:50.000 363 13991.72 131.79 54909.66 88888.00 2020-12-28 07:06:51.000 363 13991.52 131.59 54909.61 88888.00 2020-12-28 07:06:52.000 363 13991.35 131.86 54909.66 88888.00 2020-12-28 07:06:53.000 363 13991.38 131.73 54909.76 88888.00 2020-12-28 07:06:54.000 363 13991.20 131.61 54909.62 88888.00 2020-12-28 07:06:55.000 363 13991.20 131.69 54909.71 88888.00 2020-12-28 07:06:56.000 363 13992.01 131.96 54909.34 88888.00 2020-12-28 07:06:57.000 363 13991.98 132.55 54908.81 88888.00 2020-12-28 07:06:58.000 363 13991.13 131.45 54909.64 88888.00 2020-12-28 07:06:59.000 363 13991.43 131.71 54909.47 88888.00 2020-12-28 07:07:00.000 363 13991.22 131.68 54909.57 88888.00 2020-12-28 07:07:01.000 363 13991.48 131.92 54909.12 88888.00 2020-12-28 07:07:02.000 363 13991.40 131.83 54909.34 88888.00 2020-12-28 07:07:03.000 363 13991.68 131.88 54909.52 88888.00 2020-12-28 07:07:04.000 363 13991.41 131.75 54909.33 88888.00 2020-12-28 07:07:05.000 363 13991.32 131.75 54909.25 88888.00 2020-12-28 07:07:06.000 363 13991.36 131.84 54909.32 88888.00 2020-12-28 07:07:07.000 363 13994.61 134.94 54906.02 88888.00 2020-12-28 07:07:08.000 363 13991.77 131.87 54909.30 88888.00 2020-12-28 07:07:09.000 363 13991.56 131.68 54909.58 88888.00 2020-12-28 07:07:10.000 363 13991.51 131.91 54909.42 88888.00 2020-12-28 07:07:11.000 363 13991.38 131.60 54909.47 88888.00 2020-12-28 07:07:12.000 363 13994.44 134.87 54906.27 88888.00 2020-12-28 07:07:13.000 363 13991.43 131.81 54909.29 88888.00 2020-12-28 07:07:14.000 363 13991.39 131.93 54909.15 88888.00 2020-12-28 07:07:15.000 363 13991.77 132.00 54909.37 88888.00 2020-12-28 07:07:16.000 363 13991.64 131.84 54909.31 88888.00 2020-12-28 07:07:17.000 363 13991.66 131.97 54909.26 88888.00 2020-12-28 07:07:18.000 363 13992.40 132.84 54908.34 88888.00 2020-12-28 07:07:19.000 363 13991.31 131.77 54909.27 88888.00 2020-12-28 07:07:20.000 363 13991.40 131.87 54909.24 88888.00 2020-12-28 07:07:21.000 363 13991.67 131.85 54909.45 88888.00 2020-12-28 07:07:22.000 363 13991.44 131.79 54909.40 88888.00 2020-12-28 07:07:23.000 363 13991.41 131.81 54909.37 88888.00 2020-12-28 07:07:24.000 363 13991.28 131.67 54909.48 88888.00 2020-12-28 07:07:25.000 363 13991.39 131.74 54909.32 88888.00 2020-12-28 07:07:26.000 363 13994.74 134.95 54906.17 88888.00 2020-12-28 07:07:27.000 363 13991.42 131.85 54909.30 88888.00 2020-12-28 07:07:28.000 363 13991.62 131.98 54909.35 88888.00 2020-12-28 07:07:29.000 363 13991.44 131.82 54909.52 88888.00 2020-12-28 07:07:30.000 363 13991.35 131.81 54909.28 88888.00 2020-12-28 07:07:31.000 363 13991.33 131.79 54909.23 88888.00 2020-12-28 07:07:32.000 363 13994.63 135.26 54906.13 88888.00 2020-12-28 07:07:33.000 363 13992.05 132.08 54909.29 88888.00 2020-12-28 07:07:34.000 363 13991.61 131.97 54909.10 88888.00 2020-12-28 07:07:35.000 363 13991.46 131.87 54909.40 88888.00 2020-12-28 07:07:36.000 363 13991.26 131.85 54909.46 88888.00 2020-12-28 07:07:37.000 363 13991.53 132.10 54909.20 88888.00 2020-12-28 07:07:38.000 363 13991.34 132.03 54909.26 88888.00 2020-12-28 07:07:39.000 363 13991.35 131.80 54909.26 88888.00 2020-12-28 07:07:40.000 363 13991.92 132.16 54909.38 88888.00 2020-12-28 07:07:41.000 363 13991.54 131.88 54909.31 88888.00 2020-12-28 07:07:42.000 363 13991.32 132.03 54909.13 88888.00 2020-12-28 07:07:43.000 363 13994.35 134.94 54906.13 88888.00 2020-12-28 07:07:44.000 363 13991.32 131.87 54909.34 88888.00 2020-12-28 07:07:45.000 363 13991.43 131.98 54909.39 88888.00 2020-12-28 07:07:46.000 363 13991.99 132.06 54909.34 88888.00 2020-12-28 07:07:47.000 363 13991.34 131.96 54909.28 88888.00 2020-12-28 07:07:48.000 363 13991.73 132.16 54909.22 88888.00 2020-12-28 07:07:49.000 363 13991.40 131.84 54909.47 88888.00 2020-12-28 07:07:50.000 363 13991.57 132.03 54909.25 88888.00 2020-12-28 07:07:51.000 363 13991.52 132.05 54909.29 88888.00 2020-12-28 07:07:52.000 363 13991.45 131.95 54909.42 88888.00 2020-12-28 07:07:53.000 363 13991.64 131.99 54909.35 88888.00 2020-12-28 07:07:54.000 363 13991.61 132.09 54908.99 88888.00 2020-12-28 07:07:55.000 363 13991.47 132.12 54909.38 88888.00 2020-12-28 07:07:56.000 363 13991.46 132.08 54909.33 88888.00 2020-12-28 07:07:57.000 363 13991.44 132.06 54909.33 88888.00 2020-12-28 07:07:58.000 363 13995.36 135.60 54906.00 88888.00 2020-12-28 07:07:59.000 363 13991.82 132.18 54909.28 88888.00 2020-12-28 07:08:00.000 363 13991.99 132.34 54909.19 88888.00 2020-12-28 07:08:01.000 363 13991.57 132.13 54909.41 88888.00 2020-12-28 07:08:02.000 363 13991.76 132.29 54909.16 88888.00 2020-12-28 07:08:03.000 363 13991.77 132.19 54909.26 88888.00 2020-12-28 07:08:04.000 363 13995.16 135.44 54906.34 88888.00 2020-12-28 07:08:05.000 363 13992.04 132.21 54909.41 88888.00 2020-12-28 07:08:06.000 363 13991.96 132.16 54909.45 88888.00 2020-12-28 07:08:07.000 363 13991.87 132.07 54909.45 88888.00 2020-12-28 07:08:08.000 363 13991.84 132.25 54909.39 88888.00 2020-12-28 07:08:09.000 363 13991.83 132.29 54909.24 88888.00 2020-12-28 07:08:10.000 363 13992.01 132.14 54909.42 88888.00 2020-12-28 07:08:11.000 363 13992.16 132.31 54909.48 88888.00 2020-12-28 07:08:12.000 363 13991.93 132.30 54909.34 88888.00 2020-12-28 07:08:13.000 363 13991.86 132.21 54909.40 88888.00 2020-12-28 07:08:14.000 363 13994.23 135.22 54906.05 88888.00 2020-12-28 07:08:15.000 363 13994.15 134.61 54907.55 88888.00 2020-12-28 07:08:16.000 363 13991.85 132.42 54909.32 88888.00 2020-12-28 07:08:17.000 363 13991.64 132.21 54909.60 88888.00 2020-12-28 07:08:18.000 363 13992.01 132.39 54909.49 88888.00 2020-12-28 07:08:19.000 363 13991.81 132.21 54909.61 88888.00 2020-12-28 07:08:20.000 363 13994.90 135.38 54906.48 88888.00 2020-12-28 07:08:21.000 363 13991.53 132.10 54909.74 88888.00 2020-12-28 07:08:22.000 363 13991.78 132.29 54909.74 88888.00 2020-12-28 07:08:23.000 363 13992.30 132.55 54909.54 88888.00 2020-12-28 07:08:24.000 363 13992.20 132.52 54909.56 88888.00 2020-12-28 07:08:25.000 363 13991.76 132.29 54909.80 88888.00 2020-12-28 07:08:26.000 363 13991.90 132.34 54909.82 88888.00 2020-12-28 07:08:27.000 363 13991.85 132.37 54909.67 88888.00 2020-12-28 07:08:28.000 363 13991.75 132.13 54909.84 88888.00 2020-12-28 07:08:29.000 363 13992.34 132.36 54909.78 88888.00 2020-12-28 07:08:30.000 363 13992.55 132.58 54909.73 88888.00 2020-12-28 07:08:31.000 363 13992.18 132.41 54909.73 88888.00 2020-12-28 07:08:32.000 363 13992.10 132.44 54909.51 88888.00 2020-12-28 07:08:33.000 363 13991.87 132.22 54909.81 88888.00 2020-12-28 07:08:34.000 363 13991.91 132.41 54909.79 88888.00 2020-12-28 07:08:35.000 363 13995.06 135.59 54906.59 88888.00 2020-12-28 07:08:36.000 363 13992.41 132.42 54909.92 88888.00 2020-12-28 07:08:37.000 363 13992.34 132.61 54909.63 88888.00 2020-12-28 07:08:38.000 363 13992.44 132.63 54909.61 88888.00 2020-12-28 07:08:39.000 363 13992.01 132.42 54909.68 88888.00 2020-12-28 07:08:40.000 363 13992.02 132.46 54909.85 88888.00 2020-12-28 07:08:41.000 363 13992.11 132.68 54909.78 88888.00 2020-12-28 07:08:42.000 363 13991.96 132.43 54909.77 88888.00 2020-12-28 07:08:43.000 363 13992.50 132.58 54909.82 88888.00 2020-12-28 07:08:44.000 363 13992.09 132.67 54909.88 88888.00 2020-12-28 07:08:45.000 363 13995.18 135.76 54906.56 88888.00 2020-12-28 07:08:46.000 363 13992.10 132.44 54909.99 88888.00 2020-12-28 07:08:47.000 363 13992.13 132.39 54909.93 88888.00 2020-12-28 07:08:48.000 363 13992.28 132.97 54909.65 88888.00 2020-12-28 07:08:49.000 363 13992.17 132.84 54909.73 88888.00 2020-12-28 07:08:50.000 363 13992.18 132.68 54909.94 88888.00 2020-12-28 07:08:51.000 363 13995.17 135.63 54907.00 88888.00 2020-12-28 07:08:52.000 363 13992.07 132.48 54910.06 88888.00 2020-12-28 07:08:53.000 363 13992.15 132.50 54910.10 88888.00 2020-12-28 07:08:54.000 363 13992.48 132.67 54910.13 88888.00 2020-12-28 07:08:55.000 363 13992.80 132.79 54910.05 88888.00 2020-12-28 07:08:56.000 363 13992.32 132.50 54910.02 88888.00 2020-12-28 07:08:57.000 363 13992.25 132.51 54910.11 88888.00 2020-12-28 07:08:58.000 363 13992.17 132.41 54910.10 88888.00 2020-12-28 07:08:59.000 363 13992.19 132.56 54910.22 88888.00 2020-12-28 07:09:00.000 363 13992.12 132.46 54910.17 88888.00 2020-12-28 07:09:01.000 363 13992.55 132.62 54910.18 88888.00 2020-12-28 07:09:02.000 363 13992.45 132.64 54910.07 88888.00 2020-12-28 07:09:03.000 363 13992.56 132.65 54910.16 88888.00 2020-12-28 07:09:04.000 363 13992.29 132.62 54910.29 88888.00 2020-12-28 07:09:05.000 363 13992.13 132.43 54910.22 88888.00 2020-12-28 07:09:06.000 363 13996.33 136.87 54905.85 88888.00 2020-12-28 07:09:07.000 363 13995.23 134.92 54907.82 88888.00 2020-12-28 07:09:08.000 363 13992.71 132.63 54910.25 88888.00 2020-12-28 07:09:09.000 363 13992.43 132.62 54910.26 88888.00 2020-12-28 07:09:10.000 363 13992.39 132.73 54910.26 88888.00 2020-12-28 07:09:11.000 363 13992.24 132.49 54910.06 88888.00 2020-12-28 07:09:12.000 363 13995.32 135.53 54907.32 88888.00 2020-12-28 07:09:13.000 363 13992.30 132.49 54910.33 88888.00 2020-12-28 07:09:14.000 363 13992.44 132.64 54910.16 88888.00 2020-12-28 07:09:15.000 363 13992.60 132.75 54909.98 88888.00 2020-12-28 07:09:16.000 363 13992.28 132.45 54910.40 88888.00 2020-12-28 07:09:17.000 363 13992.40 132.58 54910.07 88888.00 2020-12-28 07:09:18.000 363 13992.32 132.45 54910.18 88888.00 2020-12-28 07:09:19.000 363 13992.92 132.85 54910.16 88888.00 2020-12-28 07:09:20.000 363 13992.82 132.62 54910.24 88888.00 2020-12-28 07:09:21.000 363 13992.71 132.48 54910.15 88888.00 2020-12-28 07:09:22.000 363 13992.35 132.60 54910.13 88888.00 2020-12-28 07:09:23.000 363 13992.59 132.54 54910.32 88888.00 2020-12-28 07:09:24.000 363 13992.20 132.51 54910.38 88888.00 2020-12-28 07:09:25.000 363 13992.24 132.43 54910.36 88888.00 2020-12-28 07:09:26.000 363 13993.08 132.83 54910.15 88888.00 2020-12-28 07:09:27.000 363 13992.45 132.67 54910.27 88888.00 2020-12-28 07:09:28.000 363 13993.19 133.30 54909.62 88888.00 2020-12-28 07:09:29.000 363 13992.19 132.27 54910.27 88888.00 2020-12-28 07:09:30.000 363 13992.42 132.62 54910.20 88888.00 2020-12-28 07:09:31.000 363 13992.28 132.48 54910.35 88888.00 2020-12-28 07:09:32.000 363 13992.65 132.57 54910.32 88888.00 2020-12-28 07:09:33.000 363 13992.70 132.57 54910.28 88888.00 2020-12-28 07:09:34.000 363 13992.37 132.57 54910.24 88888.00 2020-12-28 07:09:35.000 363 13992.15 132.40 54910.33 88888.00 2020-12-28 07:09:36.000 363 13992.32 132.37 54910.38 88888.00 2020-12-28 07:09:37.000 363 13995.07 135.52 54907.25 88888.00 2020-12-28 07:09:38.000 363 13992.30 132.33 54910.34 88888.00 2020-12-28 07:09:39.000 363 13992.44 132.54 54910.22 88888.00 2020-12-28 07:09:40.000 363 13992.19 132.53 54910.05 88888.00 2020-12-28 07:09:41.000 363 13992.34 132.53 54910.11 88888.00 2020-12-28 07:09:42.000 363 13995.41 135.73 54907.24 88888.00 2020-12-28 07:09:43.000 363 13992.30 132.35 54910.31 88888.00 2020-12-28 07:09:44.000 363 13992.86 132.76 54910.11 88888.00 2020-12-28 07:09:45.000 363 13992.72 132.59 54910.30 88888.00 2020-12-28 07:09:46.000 363 13992.51 132.48 54910.38 88888.00 2020-12-28 07:09:47.000 363 13992.12 132.29 54910.43 88888.00 2020-12-28 07:09:48.000 363 13992.24 132.29 54910.29 88888.00 2020-12-28 07:09:49.000 363 13992.41 132.65 54910.21 88888.00 2020-12-28 07:09:50.000 363 13992.04 132.22 54910.36 88888.00 2020-12-28 07:09:51.000 363 13992.96 132.49 54910.08 88888.00 2020-12-28 07:09:52.000 363 13992.58 132.59 54910.27 88888.00 2020-12-28 07:09:53.000 363 13992.24 132.64 54910.08 88888.00 2020-12-28 07:09:54.000 363 13992.45 132.51 54910.00 88888.00 2020-12-28 07:09:55.000 363 13992.33 132.40 54910.37 88888.00 2020-12-28 07:09:56.000 363 13992.33 132.54 54910.18 88888.00 2020-12-28 07:09:57.000 363 13992.65 132.46 54910.34 88888.00 2020-12-28 07:09:58.000 363 13992.76 132.52 54910.40 88888.00 2020-12-28 07:09:59.000 363 13992.35 132.47 54910.40 88888.00 2020-12-28 07:10:00.000 363 13995.52 135.58 54907.15 88888.00 2020-12-28 07:10:01.000 363 13992.35 132.42 54910.41 88888.00 2020-12-28 07:10:02.000 363 13992.18 132.27 54910.58 88888.00 2020-12-28 07:10:03.000 363 13992.23 132.39 54910.28 88888.00 2020-12-28 07:10:04.000 363 13992.53 132.54 54910.41 88888.00 2020-12-28 07:10:05.000 363 13992.38 132.45 54910.39 88888.00 2020-12-28 07:10:06.000 363 13995.36 135.36 54907.33 88888.00 2020-12-28 07:10:07.000 363 13992.21 132.45 54910.38 88888.00 2020-12-28 07:10:08.000 363 13992.25 132.49 54910.48 88888.00 2020-12-28 07:10:09.000 363 13992.72 132.71 54910.15 88888.00 2020-12-28 07:10:10.000 363 13992.84 132.66 54910.25 88888.00 2020-12-28 07:10:11.000 363 13992.49 132.53 54910.31 88888.00 2020-12-28 07:10:12.000 363 13992.09 132.33 54910.45 88888.00 2020-12-28 07:10:13.000 363 13992.21 132.53 54910.36 88888.00 2020-12-28 07:10:14.000 363 13992.29 132.42 54910.42 88888.00 2020-12-28 07:10:15.000 363 13991.97 132.34 54910.36 88888.00 2020-12-28 07:10:16.000 363 13992.69 132.57 54910.32 88888.00 2020-12-28 07:10:17.000 363 13992.59 132.41 54910.33 88888.00 2020-12-28 07:10:18.000 363 13992.38 132.36 54910.42 88888.00 2020-12-28 07:10:19.000 363 13992.28 132.58 54910.26 88888.00 2020-12-28 07:10:20.000 363 13992.15 132.41 54910.48 88888.00 2020-12-28 07:10:21.000 363 13992.13 132.20 54910.54 88888.00 2020-12-28 07:10:22.000 363 13992.97 132.70 54910.22 88888.00 2020-12-28 07:10:23.000 363 13992.62 132.42 54910.39 88888.00 2020-12-28 07:10:24.000 363 13992.16 132.22 54910.49 88888.00 2020-12-28 07:10:25.000 363 13992.08 132.14 54910.47 88888.00 2020-12-28 07:10:26.000 363 13992.20 132.29 54910.44 88888.00 2020-12-28 07:10:27.000 363 13992.09 132.05 54910.44 88888.00 2020-12-28 07:10:28.000 363 13992.07 132.16 54910.48 88888.00 2020-12-28 07:10:29.000 363 13992.42 132.12 54910.43 88888.00 2020-12-28 07:10:30.000 363 13992.11 132.08 54910.45 88888.00 2020-12-28 07:10:31.000 363 13995.07 135.23 54907.39 88888.00 2020-12-28 07:10:32.000 363 13992.09 132.12 54910.36 88888.00 2020-12-28 07:10:33.000 363 13991.86 131.96 54910.62 88888.00 2020-12-28 07:10:34.000 363 13992.54 132.29 54910.30 88888.00 2020-12-28 07:10:35.000 363 13992.25 132.10 54910.42 88888.00 2020-12-28 07:10:36.000 363 13995.25 135.13 54907.36 88888.00 2020-12-28 07:10:37.000 363 13992.06 132.02 54910.45 88888.00 2020-12-28 07:10:38.000 363 13991.86 131.96 54910.57 88888.00 2020-12-28 07:10:39.000 363 13992.01 132.10 54910.43 88888.00 2020-12-28 07:10:40.000 363 13992.07 132.22 54910.20 88888.00 2020-12-28 07:10:41.000 363 13992.57 132.29 54910.38 88888.00 2020-12-28 07:10:42.000 363 13992.14 132.09 54910.50 88888.00 2020-12-28 07:10:43.000 363 13991.73 131.92 54910.48 88888.00 2020-12-28 07:10:44.000 363 13991.96 132.02 54910.51 88888.00 2020-12-28 07:10:45.000 363 13991.79 132.04 54910.47 88888.00 2020-12-28 07:10:46.000 363 13991.87 131.88 54910.37 88888.00 2020-12-28 07:10:47.000 363 13992.42 132.20 54910.39 88888.00 2020-12-28 07:10:48.000 363 13992.12 132.19 54910.35 88888.00 2020-12-28 07:10:49.000 363 13992.01 132.05 54909.86 88888.00 2020-12-28 07:10:50.000 363 13991.91 132.07 54910.21 88888.00 2020-12-28 07:10:51.000 363 13991.79 132.00 54910.46 88888.00 2020-12-28 07:10:52.000 363 13991.57 132.11 54909.93 88888.00 2020-12-28 07:10:53.000 363 13991.60 131.97 54910.26 88888.00 2020-12-28 07:10:54.000 363 13991.99 132.24 54910.44 88888.00 2020-12-28 07:10:55.000 363 13991.65 131.92 54910.39 88888.00 2020-12-28 07:10:56.000 363 13991.47 131.74 54910.79 88888.00 2020-12-28 07:10:57.000 363 13991.65 132.36 54909.91 88888.00 2020-12-28 07:10:58.000 363 13991.56 131.84 54909.46 88888.00 2020-12-28 07:10:59.000 363 13994.65 135.32 54906.86 88888.00 2020-12-28 07:11:00.000 363 13991.84 131.88 54910.27 88888.00 2020-12-28 07:11:01.000 363 13991.58 131.93 54910.39 88888.00 2020-12-28 07:11:02.000 363 13991.69 132.06 54910.06 88888.00 2020-12-28 07:11:03.000 363 13991.51 131.96 54910.16 88888.00 2020-12-28 07:11:04.000 363 13994.53 135.05 54907.02 88888.00 2020-12-28 07:11:05.000 363 13991.49 132.01 54910.17 88888.00 2020-12-28 07:11:06.000 363 13992.54 133.19 54908.53 88888.00 2020-12-28 07:11:07.000 363 13992.69 132.73 54909.44 88888.00 2020-12-28 07:11:08.000 363 13991.43 131.87 54910.08 88888.00 2020-12-28 07:11:09.000 363 13991.47 131.95 54910.07 88888.00 2020-12-28 07:11:10.000 363 13991.38 131.91 54910.07 88888.00 2020-12-28 07:11:11.000 363 13991.27 131.72 54910.27 88888.00 2020-12-28 07:11:12.000 363 13992.01 132.30 54909.85 88888.00 2020-12-28 07:11:13.000 363 13991.58 131.84 54910.01 88888.00 2020-12-28 07:11:14.000 363 13991.29 131.81 54909.99 88888.00 2020-12-28 07:11:15.000 363 13991.20 131.80 54909.90 88888.00 2020-12-28 07:11:16.000 363 13991.15 131.60 54910.00 88888.00 2020-12-28 07:11:17.000 363 13991.01 131.27 54910.50 88888.00 2020-12-28 07:11:18.000 363 13991.25 131.71 54910.06 88888.00 2020-12-28 07:11:19.000 363 13991.65 132.13 54910.08 88888.00 2020-12-28 07:11:20.000 363 13991.36 131.73 54909.97 88888.00 2020-12-28 07:11:21.000 363 13991.00 131.48 54909.95 88888.00 2020-12-28 07:11:22.000 363 13991.13 131.74 54909.93 88888.00 2020-12-28 07:11:23.000 363 13991.30 131.82 54909.66 88888.00 2020-12-28 07:11:24.000 363 13991.23 131.61 54909.93 88888.00 2020-12-28 07:11:25.000 363 13991.20 131.47 54909.97 88888.00 2020-12-28 07:11:26.000 363 13991.35 131.88 54909.97 88888.00 2020-12-28 07:11:27.000 363 13991.19 131.80 54909.88 88888.00 2020-12-28 07:11:28.000 363 13990.92 131.50 54909.96 88888.00 2020-12-28 07:11:29.000 363 13991.31 131.70 54909.56 88888.00 2020-12-28 07:11:30.000 363 13991.19 131.63 54909.71 88888.00 2020-12-28 07:11:31.000 363 13991.54 132.03 54909.64 88888.00 2020-12-28 07:11:32.000 363 13994.25 134.92 54906.51 88888.00 2020-12-28 07:11:33.000 363 13990.98 131.89 54909.55 88888.00 2020-12-28 07:11:34.000 363 13991.03 131.71 54909.78 88888.00 2020-12-28 07:11:35.000 363 13991.00 131.71 54909.70 88888.00 2020-12-28 07:11:36.000 363 13990.77 131.54 54909.67 88888.00 2020-12-28 07:11:37.000 363 13991.41 131.89 54909.64 88888.00 2020-12-28 07:11:38.000 363 13994.67 135.73 54905.56 88888.00 2020-12-28 07:11:39.000 363 13991.29 131.96 54909.50 88888.00 2020-12-28 07:11:40.000 363 13990.83 131.52 54909.76 88888.00 2020-12-28 07:11:41.000 363 13990.75 131.55 54909.72 88888.00 2020-12-28 07:11:42.000 363 13990.72 131.57 54909.79 88888.00 2020-12-28 07:11:43.000 363 13990.78 131.59 54909.92 88888.00 2020-12-28 07:11:44.000 363 13994.98 136.01 54905.39 88888.00 2020-12-28 07:11:45.000 363 13992.49 132.96 54908.69 88888.00 2020-12-28 07:11:46.000 363 13990.97 131.68 54909.67 88888.00 2020-12-28 07:11:47.000 363 13990.92 131.55 54909.80 88888.00 2020-12-28 07:11:48.000 363 13990.83 131.73 54909.68 88888.00 2020-12-28 07:11:49.000 363 13990.77 131.70 54909.75 88888.00 2020-12-28 07:11:50.000 363 13993.88 134.84 54906.46 88888.00 2020-12-28 07:11:51.000 363 13991.02 131.92 54909.75 88888.00 2020-12-28 07:11:52.000 363 13990.73 131.69 54909.73 88888.00 2020-12-28 07:11:53.000 363 13990.95 131.71 54909.55 88888.00 2020-12-28 07:11:54.000 363 13990.59 131.63 54909.88 88888.00 2020-12-28 07:11:55.000 363 13990.62 131.49 54909.78 88888.00 2020-12-28 07:11:56.000 363 13991.19 131.81 54909.58 88888.00 2020-12-28 07:11:57.000 363 13990.88 131.86 54909.75 88888.00 2020-12-28 07:11:58.000 363 13991.01 131.83 54909.67 88888.00 2020-12-28 07:11:59.000 363 13991.84 132.40 54909.25 88888.00 2020-12-28 07:12:00.000 363 13991.43 132.15 54909.58 88888.00 2020-12-28 07:12:01.000 363 13990.75 131.85 54909.54 88888.00 2020-12-28 07:12:02.000 363 13991.54 132.18 54909.48 88888.00 2020-12-28 07:12:03.000 363 13991.00 131.82 54909.67 88888.00 2020-12-28 07:12:04.000 363 13990.96 131.74 54909.64 88888.00 2020-12-28 07:12:05.000 363 13991.22 132.07 54909.11 88888.00 2020-12-28 07:12:06.000 363 13990.95 131.76 54909.56 88888.00 2020-12-28 07:12:07.000 363 13990.91 131.69 54909.71 88888.00 2020-12-28 07:12:08.000 363 13990.88 131.46 54909.89 88888.00 2020-12-28 07:12:09.000 363 13994.49 135.06 54906.42 88888.00 2020-12-28 07:12:10.000 363 13990.84 131.71 54909.79 88888.00 2020-12-28 07:12:11.000 363 13991.03 131.91 54909.66 88888.00 2020-12-28 07:12:12.000 363 13990.74 131.71 54909.66 88888.00 2020-12-28 07:12:13.000 363 13991.01 131.66 54909.67 88888.00 2020-12-28 07:12:14.000 363 13990.94 131.86 54909.59 88888.00 2020-12-28 07:12:15.000 363 13991.21 131.79 54909.75 88888.00 2020-12-28 07:12:16.000 363 13991.00 131.77 54909.71 88888.00 2020-12-28 07:12:17.000 363 13991.05 131.89 54909.49 88888.00 2020-12-28 07:12:18.000 363 13991.03 131.85 54909.65 88888.00 2020-12-28 07:12:19.000 363 13994.07 134.93 54906.38 88888.00 2020-12-28 07:12:20.000 363 13991.03 132.00 54909.55 88888.00 2020-12-28 07:12:21.000 363 13991.40 131.86 54909.61 88888.00 2020-12-28 07:12:22.000 363 13991.17 131.79 54909.56 88888.00 2020-12-28 07:12:23.000 363 13991.21 131.72 54909.75 88888.00 2020-12-28 07:12:24.000 363 13991.09 131.70 54909.57 88888.00 2020-12-28 07:12:25.000 363 13994.13 134.84 54906.49 88888.00 2020-12-28 07:12:26.000 363 13990.93 131.66 54909.78 88888.00 2020-12-28 07:12:27.000 363 13991.55 131.86 54909.60 88888.00 2020-12-28 07:12:28.000 363 13991.24 131.72 54909.62 88888.00 2020-12-28 07:12:29.000 363 13991.27 131.97 54909.51 88888.00 2020-12-28 07:12:30.000 363 13994.27 135.19 54906.34 88888.00 2020-12-28 07:12:31.000 363 13990.86 131.63 54909.48 88888.00 2020-12-28 07:12:32.000 363 13990.90 131.79 54909.55 88888.00 2020-12-28 07:12:33.000 363 13990.86 131.57 54909.75 88888.00 2020-12-28 07:12:34.000 363 13991.66 132.16 54909.25 88888.00 2020-12-28 07:12:35.000 363 13994.00 134.79 54906.62 88888.00 2020-12-28 07:12:36.000 363 13991.06 131.84 54909.52 88888.00 2020-12-28 07:12:37.000 363 13991.01 131.77 54909.56 88888.00 2020-12-28 07:12:38.000 363 13990.97 131.61 54909.74 88888.00 2020-12-28 07:12:39.000 363 13990.94 131.83 54909.50 88888.00 2020-12-28 07:12:40.000 363 13991.11 131.80 54909.82 88888.00 2020-12-28 07:12:41.000 363 13991.19 131.77 54909.77 88888.00 2020-12-28 07:12:42.000 363 13990.85 131.61 54909.85 88888.00 2020-12-28 07:12:43.000 363 13991.04 131.65 54909.86 88888.00 2020-12-28 07:12:44.000 363 13990.94 131.89 54909.57 88888.00 2020-12-28 07:12:45.000 363 13991.47 132.04 54909.53 88888.00 2020-12-28 07:12:46.000 363 13991.46 131.92 54909.69 88888.00 2020-12-28 07:12:47.000 363 13991.39 131.73 54909.64 88888.00 2020-12-28 07:12:48.000 363 13991.45 132.18 54909.53 88888.00 2020-12-28 07:12:49.000 363 13991.13 131.76 54909.83 88888.00 2020-12-28 07:12:50.000 363 13991.02 131.80 54909.77 88888.00 2020-12-28 07:12:51.000 363 13991.23 131.80 54909.71 88888.00 2020-12-28 07:12:52.000 363 13991.39 131.82 54909.68 88888.00 2020-12-28 07:12:53.000 363 13991.40 131.80 54909.83 88888.00 2020-12-28 07:12:54.000 363 13991.54 132.04 54909.71 88888.00 2020-12-28 07:12:55.000 363 13991.20 131.85 54909.63 88888.00 2020-12-28 07:12:56.000 363 13991.23 131.82 54909.65 88888.00 2020-12-28 07:12:57.000 363 13991.38 132.00 54909.34 88888.00 2020-12-28 07:12:58.000 363 13991.14 131.69 54909.75 88888.00 2020-12-28 07:12:59.000 363 13991.79 132.02 54909.72 88888.00 2020-12-28 07:13:00.000 363 13993.87 134.96 54906.04 88888.00 2020-12-28 07:13:01.000 363 13990.93 131.54 54909.81 88888.00 2020-12-28 07:13:02.000 363 13991.08 131.67 54909.85 88888.00 2020-12-28 07:13:03.000 363 13991.19 131.77 54909.86 88888.00 2020-12-28 07:13:04.000 363 13991.25 131.76 54909.80 88888.00 2020-12-28 07:13:05.000 363 13991.58 132.10 54909.77 88888.00 2020-12-28 07:13:06.000 363 13994.24 134.73 54906.71 88888.00 2020-12-28 07:13:07.000 363 13991.33 131.78 54909.75 88888.00 2020-12-28 07:13:08.000 363 13991.10 131.66 54909.86 88888.00 2020-12-28 07:13:09.000 363 13991.21 131.82 54909.79 88888.00 2020-12-28 07:13:10.000 363 13991.30 132.02 54909.72 88888.00 2020-12-28 07:13:11.000 363 13991.67 132.00 54909.79 88888.00 2020-12-28 07:13:12.000 363 13991.48 131.84 54909.71 88888.00 2020-12-28 07:13:13.000 363 13991.34 131.84 54909.91 88888.00 2020-12-28 07:13:14.000 363 13991.17 131.63 54909.83 88888.00 2020-12-28 07:13:15.000 363 13991.12 131.61 54909.89 88888.00 2020-12-28 07:13:16.000 363 13991.17 131.67 54909.96 88888.00 2020-12-28 07:13:17.000 363 13991.63 131.92 54909.74 88888.00 2020-12-28 07:13:18.000 363 13991.29 131.69 54909.90 88888.00 2020-12-28 07:13:19.000 363 13991.23 131.71 54909.91 88888.00 2020-12-28 07:13:20.000 363 13991.35 131.84 54909.74 88888.00 2020-12-28 07:13:21.000 363 13994.03 134.75 54906.78 88888.00 2020-12-28 07:13:22.000 363 13991.02 131.76 54909.93 88888.00 2020-12-28 07:13:23.000 363 13990.96 131.67 54909.95 88888.00 2020-12-28 07:13:24.000 363 13991.82 131.94 54909.73 88888.00 2020-12-28 07:13:25.000 363 13991.40 131.89 54909.83 88888.00 2020-12-28 07:13:26.000 363 13991.11 131.90 54909.87 88888.00 2020-12-28 07:13:27.000 363 13993.98 134.82 54906.91 88888.00 2020-12-28 07:13:28.000 363 13991.19 132.01 54909.74 88888.00 2020-12-28 07:13:29.000 363 13991.08 131.81 54909.88 88888.00 2020-12-28 07:13:30.000 363 13991.72 132.06 54909.80 88888.00 2020-12-28 07:13:31.000 363 13991.29 131.94 54909.77 88888.00 2020-12-28 07:13:32.000 363 13991.20 131.90 54909.94 88888.00 2020-12-28 07:13:33.000 363 13991.22 131.81 54909.97 88888.00 2020-12-28 07:13:34.000 363 13991.28 131.87 54909.96 88888.00 2020-12-28 07:13:35.000 363 13991.19 131.88 54909.85 88888.00 2020-12-28 07:13:36.000 363 13991.27 132.11 54909.56 88888.00 2020-12-28 07:13:37.000 363 13991.69 132.02 54909.78 88888.00 2020-12-28 07:13:38.000 363 13991.37 132.01 54909.95 88888.00 2020-12-28 07:13:39.000 363 13991.17 131.91 54909.86 88888.00 2020-12-28 07:13:40.000 363 13991.42 131.88 54909.88 88888.00 2020-12-28 07:13:41.000 363 13991.78 132.41 54909.51 88888.00 2020-12-28 07:13:42.000 363 13991.76 132.16 54909.92 88888.00 2020-12-28 07:13:43.000 363 13991.57 132.02 54909.88 88888.00 2020-12-28 07:13:44.000 363 13991.83 132.24 54909.79 88888.00 2020-12-28 07:13:45.000 363 13991.46 132.05 54909.85 88888.00 2020-12-28 07:13:46.000 363 13991.42 132.03 54909.92 88888.00 2020-12-28 07:13:47.000 363 13991.37 131.82 54909.88 88888.00 2020-12-28 07:13:48.000 363 13992.36 132.69 54909.11 88888.00 2020-12-28 07:13:49.000 363 13991.89 132.18 54909.98 88888.00 2020-12-28 07:13:50.000 363 13991.73 132.08 54909.78 88888.00 2020-12-28 07:13:51.000 363 13991.71 132.01 54910.02 88888.00 2020-12-28 07:13:52.000 363 13994.71 135.33 54906.67 88888.00 2020-12-28 07:13:53.000 363 13991.72 132.02 54909.93 88888.00 2020-12-28 07:13:54.000 363 13991.74 132.04 54909.82 88888.00 2020-12-28 07:13:55.000 363 13991.98 132.04 54910.01 88888.00 2020-12-28 07:13:56.000 363 13991.67 132.05 54910.01 88888.00 2020-12-28 07:13:57.000 363 13994.71 135.12 54906.86 88888.00 2020-12-28 07:13:58.000 363 13991.68 132.18 54909.80 88888.00 2020-12-28 07:13:59.000 363 13991.62 132.04 54909.92 88888.00 2020-12-28 07:14:00.000 363 13991.52 132.29 54909.82 88888.00 2020-12-28 07:14:01.000 363 13991.61 132.15 54910.08 88888.00 2020-12-28 07:14:02.000 363 13991.82 132.05 54909.99 88888.00 2020-12-28 07:14:03.000 363 13991.76 132.06 54910.04 88888.00 2020-12-28 07:14:04.000 363 13991.68 131.98 54909.96 88888.00 2020-12-28 07:14:05.000 363 13991.73 132.04 54909.95 88888.00 2020-12-28 07:14:06.000 363 13991.52 131.78 54909.89 88888.00 2020-12-28 07:14:07.000 363 13992.09 132.27 54909.94 88888.00 2020-12-28 07:14:08.000 363 13991.86 132.15 54910.08 88888.00 2020-12-28 07:14:09.000 363 13992.48 132.99 54909.37 88888.00 2020-12-28 07:14:10.000 363 13996.05 136.89 54905.55 88888.00 2020-12-28 07:14:11.000 363 13995.01 134.51 54907.61 88888.00 2020-12-28 07:14:12.000 363 13991.86 132.19 54909.97 88888.00 2020-12-28 07:14:13.000 363 13992.21 132.22 54910.05 88888.00 2020-12-28 07:14:14.000 363 13992.40 132.51 54909.83 88888.00 2020-12-28 07:14:15.000 363 13991.92 132.14 54909.88 88888.00 2020-12-28 07:14:16.000 363 13994.84 135.24 54906.98 88888.00 2020-12-28 07:14:17.000 363 13991.81 132.26 54910.13 88888.00 2020-12-28 07:14:18.000 363 13991.86 132.21 54910.13 88888.00 2020-12-28 07:14:19.000 363 13991.84 132.17 54910.14 88888.00 2020-12-28 07:14:20.000 363 13992.38 132.39 54909.87 88888.00 2020-12-28 07:14:21.000 363 13991.78 132.25 54909.96 88888.00 2020-12-28 07:14:22.000 363 13991.93 132.34 54909.94 88888.00 2020-12-28 07:14:23.000 363 13991.54 132.22 54910.10 88888.00 2020-12-28 07:14:24.000 363 13991.85 132.30 54910.00 88888.00 2020-12-28 07:14:25.000 363 13991.75 132.19 54909.96 88888.00 2020-12-28 07:14:26.000 363 13991.76 132.18 54909.99 88888.00 2020-12-28 07:14:27.000 363 13991.95 132.24 54910.11 88888.00 2020-12-28 07:14:28.000 363 13994.96 135.37 54907.11 88888.00 2020-12-28 07:14:29.000 363 13992.11 132.30 54910.19 88888.00 2020-12-28 07:14:30.000 363 13992.56 133.13 54909.22 88888.00 2020-12-28 07:14:31.000 363 13991.85 132.11 54910.19 88888.00 2020-12-28 07:14:32.000 363 13992.29 132.46 54910.25 88888.00 2020-12-28 07:14:33.000 363 13992.11 132.21 54910.21 88888.00 2020-12-28 07:14:34.000 363 13992.15 132.30 54910.28 88888.00 2020-12-28 07:14:35.000 363 13991.97 132.17 54910.37 88888.00 2020-12-28 07:14:36.000 363 13992.04 132.17 54910.32 88888.00 2020-12-28 07:14:37.000 363 13991.96 132.11 54910.35 88888.00 2020-12-28 07:14:38.000 363 13992.39 132.41 54910.14 88888.00 2020-12-28 07:14:39.000 363 13992.34 132.38 54910.33 88888.00 2020-12-28 07:14:40.000 363 13992.26 132.21 54910.39 88888.00 2020-12-28 07:14:41.000 363 13992.24 132.51 54910.08 88888.00 2020-12-28 07:14:42.000 363 13992.21 132.43 54910.26 88888.00 2020-12-28 07:14:43.000 363 13995.26 135.40 54907.06 88888.00 2020-12-28 07:14:44.000 363 13992.01 132.19 54910.30 88888.00 2020-12-28 07:14:45.000 363 13992.78 132.47 54910.08 88888.00 2020-12-28 07:14:46.000 363 13992.12 132.05 54910.26 88888.00 2020-12-28 07:14:47.000 363 13992.01 132.22 54910.31 88888.00 2020-12-28 07:14:48.000 363 13992.31 132.12 54910.27 88888.00 2020-12-28 07:14:49.000 363 13995.30 135.32 54907.05 88888.00 2020-12-28 07:14:50.000 363 13992.06 131.97 54910.42 88888.00 2020-12-28 07:14:51.000 363 13992.06 132.03 54910.34 88888.00 2020-12-28 07:14:52.000 363 13992.36 132.26 54910.40 88888.00 2020-12-28 07:14:53.000 363 13992.10 132.07 54910.37 88888.00 2020-12-28 07:14:54.000 363 13992.41 132.14 54910.24 88888.00 2020-12-28 07:14:55.000 363 13992.11 132.02 54910.24 88888.00 2020-12-28 07:14:56.000 363 13992.35 132.24 54910.25 88888.00 2020-12-28 07:14:57.000 363 13992.86 132.32 54910.24 88888.00 2020-12-28 07:14:58.000 363 13992.57 132.21 54910.34 88888.00 2020-12-28 07:14:59.000 363 13995.64 135.29 54907.12 88888.00 2020-12-28 07:15:00.000 363 13992.17 131.94 54910.57 88888.00 2020-12-28 07:15:01.000 363 13992.16 131.96 54910.48 88888.00 2020-12-28 07:15:02.000 363 13992.25 131.98 54910.54 88888.00 2020-12-28 07:15:03.000 363 13992.89 132.45 54910.17 88888.00 2020-12-28 07:15:04.000 363 13995.71 135.55 54907.07 88888.00 2020-12-28 07:15:05.000 363 13992.68 132.49 54910.11 88888.00 2020-12-28 07:15:06.000 363 13992.17 132.06 54910.38 88888.00 2020-12-28 07:15:07.000 363 13992.32 132.21 54910.33 88888.00 2020-12-28 07:15:08.000 363 13992.31 132.31 54910.13 88888.00 2020-12-28 07:15:09.000 363 13992.05 132.06 54910.46 88888.00 2020-12-28 07:15:10.000 363 13992.57 132.33 54910.39 88888.00 2020-12-28 07:15:11.000 363 13992.28 132.22 54910.32 88888.00 2020-12-28 07:15:12.000 363 13992.18 132.25 54910.01 88888.00 2020-12-28 07:15:13.000 363 13991.98 132.45 54910.37 88888.00 2020-12-28 07:15:14.000 363 13992.17 132.13 54910.27 88888.00 2020-12-28 07:15:15.000 363 13992.06 132.07 54910.38 88888.00 2020-12-28 07:15:16.000 363 13992.49 132.24 54910.31 88888.00 2020-12-28 07:15:17.000 363 13992.21 132.24 54910.36 88888.00 2020-12-28 07:15:18.000 363 13991.94 132.14 54910.41 88888.00 2020-12-28 07:15:19.000 363 13992.09 132.06 54910.35 88888.00 2020-12-28 07:15:20.000 363 13995.03 135.17 54907.33 88888.00 2020-12-28 07:15:21.000 363 13991.98 132.06 54910.43 88888.00 2020-12-28 07:15:22.000 363 13992.57 132.26 54910.43 88888.00 2020-12-28 07:15:23.000 363 13992.24 131.96 54910.52 88888.00 2020-12-28 07:15:24.000 363 13992.06 131.92 54910.38 88888.00 2020-12-28 07:15:25.000 363 13992.06 132.11 54910.41 88888.00 2020-12-28 07:15:26.000 363 13992.06 131.97 54910.45 88888.00 2020-12-28 07:15:27.000 363 13992.02 132.12 54910.26 88888.00 2020-12-28 07:15:28.000 363 13992.60 132.17 54910.48 88888.00 2020-12-28 07:15:29.000 363 13992.37 132.13 54910.49 88888.00 2020-12-28 07:15:30.000 363 13995.09 134.98 54907.38 88888.00 2020-12-28 07:15:31.000 363 13991.96 131.81 54910.41 88888.00 2020-12-28 07:15:32.000 363 13992.23 132.10 54910.01 88888.00 2020-12-28 07:15:33.000 363 13991.94 131.92 54910.39 88888.00 2020-12-28 07:15:34.000 363 13991.93 131.96 54910.25 88888.00 2020-12-28 07:15:35.000 363 13995.46 135.38 54907.08 88888.00 2020-12-28 07:15:36.000 363 13992.10 131.88 54910.27 88888.00 2020-12-28 07:15:37.000 363 13992.03 132.01 54910.27 88888.00 2020-12-28 07:15:38.000 363 13992.03 132.07 54910.16 88888.00 2020-12-28 07:15:39.000 363 13991.70 131.62 54910.35 88888.00 2020-12-28 07:15:40.000 363 13991.95 131.88 54910.21 88888.00 2020-12-28 07:15:41.000 363 13992.43 131.96 54910.30 88888.00 2020-12-28 07:15:42.000 363 13992.25 132.04 54910.32 88888.00 2020-12-28 07:15:43.000 363 13994.89 134.91 54907.22 88888.00 2020-12-28 07:15:44.000 363 13991.98 131.75 54910.31 88888.00 2020-12-28 07:15:45.000 363 13992.00 131.85 54910.30 88888.00 2020-12-28 07:15:46.000 363 13992.01 131.80 54910.26 88888.00 2020-12-28 07:15:47.000 363 13992.02 132.14 54909.87 88888.00 2020-12-28 07:15:48.000 363 13992.07 131.83 54910.04 88888.00 2020-12-28 07:15:49.000 363 13994.78 135.02 54906.98 88888.00 2020-12-28 07:15:50.000 363 13992.04 132.05 54909.99 88888.00 2020-12-28 07:15:51.000 363 13991.88 131.74 54910.04 88888.00 2020-12-28 07:15:52.000 363 13991.77 131.65 54909.93 88888.00 2020-12-28 07:15:53.000 363 13992.48 131.95 54909.96 88888.00 2020-12-28 07:15:54.000 363 13992.34 131.92 54910.03 88888.00 2020-12-28 07:15:55.000 363 13992.08 131.66 54910.15 88888.00 2020-12-28 07:15:56.000 363 13991.79 131.53 54910.19 88888.00 2020-12-28 07:15:57.000 363 13991.71 131.60 54910.15 88888.00 2020-12-28 07:15:58.000 363 13991.57 131.35 54910.52 88888.00 2020-12-28 07:15:59.000 363 13991.72 131.65 54910.23 88888.00 2020-12-28 07:16:00.000 363 13992.20 131.88 54909.97 88888.00 2020-12-28 07:16:01.000 363 13991.84 131.58 54909.96 88888.00 2020-12-28 07:16:02.000 363 13992.11 131.79 54909.82 88888.00 2020-12-28 07:16:03.000 363 13991.63 131.58 54910.22 88888.00 2020-12-28 07:16:04.000 363 13991.60 131.49 54910.09 88888.00 2020-12-28 07:16:05.000 363 13991.65 131.51 54910.16 88888.00 2020-12-28 07:16:06.000 363 13992.33 131.96 54909.87 88888.00 2020-12-28 07:16:07.000 363 13992.31 131.90 54909.96 88888.00 2020-12-28 07:16:08.000 363 13991.63 131.63 54910.01 88888.00 2020-12-28 07:16:09.000 363 13991.76 131.60 54909.94 88888.00 2020-12-28 07:16:10.000 363 13991.70 131.58 54909.94 88888.00 2020-12-28 07:16:11.000 363 13991.77 131.59 54909.88 88888.00 2020-12-28 07:16:12.000 363 13991.76 131.60 54909.94 88888.00 2020-12-28 07:16:13.000 363 13991.88 131.81 54909.94 88888.00 2020-12-28 07:16:14.000 363 13994.54 134.59 54906.80 88888.00 2020-12-28 07:16:15.000 363 13991.85 131.67 54909.69 88888.00 2020-12-28 07:16:16.000 363 13991.75 131.55 54909.99 88888.00 2020-12-28 07:16:17.000 363 13991.79 131.54 54909.91 88888.00 2020-12-28 07:16:18.000 363 13992.19 131.87 54909.78 88888.00 2020-12-28 07:16:19.000 363 13995.41 135.53 54905.84 88888.00 2020-12-28 07:16:20.000 363 13991.92 131.55 54910.00 88888.00 2020-12-28 07:16:21.000 363 13991.64 131.55 54909.87 88888.00 2020-12-28 07:16:22.000 363 13992.12 131.69 54909.79 88888.00 2020-12-28 07:16:23.000 363 13991.65 131.51 54909.89 88888.00 2020-12-28 07:16:24.000 363 13991.66 131.35 54909.93 88888.00 2020-12-28 07:16:25.000 363 13992.16 131.81 54909.74 88888.00 2020-12-28 07:16:26.000 363 13991.96 131.49 54909.80 88888.00 2020-12-28 07:16:27.000 363 13991.97 131.66 54909.78 88888.00 2020-12-28 07:16:28.000 363 13991.81 131.44 54909.97 88888.00 2020-12-28 07:16:29.000 363 13991.81 131.53 54909.79 88888.00 2020-12-28 07:16:30.000 363 13991.95 131.61 54909.67 88888.00 2020-12-28 07:16:31.000 363 13992.55 132.02 54909.57 88888.00 2020-12-28 07:16:32.000 363 13992.28 131.60 54909.84 88888.00 2020-12-28 07:16:33.000 363 13991.89 131.61 54909.71 88888.00 2020-12-28 07:16:34.000 363 13991.67 131.52 54909.77 88888.00 2020-12-28 07:16:35.000 363 13991.80 131.49 54909.88 88888.00 2020-12-28 07:16:36.000 363 13991.52 131.30 54909.84 88888.00 2020-12-28 07:16:37.000 363 13991.66 131.51 54909.77 88888.00 2020-12-28 07:16:38.000 363 13991.89 131.49 54909.98 88888.00 2020-12-28 07:16:39.000 363 13995.24 134.69 54906.59 88888.00 2020-12-28 07:16:40.000 363 13992.45 132.11 54909.27 88888.00 2020-12-28 07:16:41.000 363 13991.88 131.67 54909.80 88888.00 2020-12-28 07:16:42.000 363 13991.85 131.62 54909.71 88888.00 2020-12-28 07:16:43.000 363 13992.23 131.77 54909.59 88888.00 2020-12-28 07:16:44.000 363 13991.79 131.64 54909.83 88888.00 2020-12-28 07:16:45.000 363 13994.87 134.70 54906.64 88888.00 2020-12-28 07:16:46.000 363 13991.69 131.39 54909.89 88888.00 2020-12-28 07:16:47.000 363 13991.66 131.45 54909.77 88888.00 2020-12-28 07:16:48.000 363 13991.91 131.51 54909.55 88888.00 2020-12-28 07:16:49.000 363 13991.55 131.41 54909.79 88888.00 2020-12-28 07:16:50.000 363 13992.15 131.58 54909.83 88888.00 2020-12-28 07:16:51.000 363 13991.88 131.57 54909.74 88888.00 2020-12-28 07:16:52.000 363 13991.71 131.79 54909.65 88888.00 2020-12-28 07:16:53.000 363 13991.74 131.53 54909.76 88888.00 2020-12-28 07:16:54.000 363 13991.66 131.40 54909.80 88888.00 2020-12-28 07:16:55.000 363 13991.80 131.55 54909.78 88888.00 2020-12-28 07:16:56.000 363 13992.20 131.84 54909.68 88888.00 2020-12-28 07:16:57.000 363 13992.23 131.86 54909.57 88888.00 2020-12-28 07:16:58.000 363 13991.75 131.39 54909.91 88888.00 2020-12-28 07:16:59.000 363 13991.58 131.48 54909.75 88888.00 2020-12-28 07:17:00.000 363 13991.66 131.47 54909.65 88888.00 2020-12-28 07:17:01.000 363 13992.31 132.10 54909.39 88888.00 2020-12-28 07:17:02.000 363 13994.90 134.73 54906.63 88888.00 2020-12-28 07:17:03.000 363 13992.00 131.62 54909.73 88888.00 2020-12-28 07:17:04.000 363 13991.84 131.50 54909.70 88888.00 2020-12-28 07:17:05.000 363 13991.85 131.61 54909.66 88888.00 2020-12-28 07:17:06.000 363 13991.76 131.60 54909.81 88888.00 2020-12-28 07:17:07.000 363 13991.74 131.47 54909.77 88888.00 2020-12-28 07:17:08.000 363 13995.39 134.94 54906.49 88888.00 2020-12-28 07:17:09.000 363 13992.25 131.87 54909.68 88888.00 2020-12-28 07:17:10.000 363 13995.39 135.10 54906.24 88888.00 2020-12-28 07:17:11.000 363 13992.12 131.74 54909.74 88888.00 2020-12-28 07:17:12.000 363 13991.77 131.84 54909.85 88888.00 2020-12-28 07:17:13.000 363 13991.92 131.72 54909.66 88888.00 2020-12-28 07:17:14.000 363 13991.82 131.50 54909.76 88888.00 2020-12-28 07:17:15.000 363 13995.47 134.87 54906.63 88888.00 2020-12-28 07:17:16.000 363 13992.13 131.87 54909.57 88888.00 2020-12-28 07:17:17.000 363 13992.02 131.74 54909.77 88888.00 2020-12-28 07:17:18.000 363 13991.84 131.62 54909.87 88888.00 2020-12-28 07:17:19.000 363 13991.97 131.78 54909.74 88888.00 2020-12-28 07:17:20.000 363 13992.06 131.83 54909.75 88888.00 2020-12-28 07:17:21.000 363 13992.49 132.18 54909.74 88888.00 2020-12-28 07:17:22.000 363 13992.48 131.91 54909.65 88888.00 2020-12-28 07:17:23.000 363 13992.06 131.91 54909.48 88888.00 2020-12-28 07:17:24.000 363 13991.91 131.70 54909.78 88888.00 2020-12-28 07:17:25.000 363 13991.95 131.89 54909.72 88888.00 2020-12-28 07:17:26.000 363 13992.10 132.01 54909.57 88888.00 2020-12-28 07:17:27.000 363 13991.85 131.91 54909.62 88888.00 2020-12-28 07:17:28.000 363 13992.17 132.00 54909.78 88888.00 2020-12-28 07:17:29.000 363 13992.11 131.98 54909.73 88888.00 2020-12-28 07:17:30.000 363 13992.00 131.85 54909.67 88888.00 2020-12-28 07:17:31.000 363 13991.92 131.93 54909.78 88888.00 2020-12-28 07:17:32.000 363 13992.07 131.97 54909.73 88888.00 2020-12-28 07:17:33.000 363 13992.40 132.03 54909.93 88888.00 2020-12-28 07:17:34.000 363 13992.25 132.02 54909.69 88888.00 2020-12-28 07:17:35.000 363 13995.42 135.28 54906.72 88888.00 2020-12-28 07:17:36.000 363 13992.12 131.93 54909.68 88888.00 2020-12-28 07:17:37.000 363 13992.18 132.16 54909.53 88888.00 2020-12-28 07:17:38.000 363 13991.93 131.91 54909.88 88888.00 2020-12-28 07:17:39.000 363 13991.90 131.86 54910.01 88888.00 2020-12-28 07:17:40.000 363 13995.70 135.27 54906.66 88888.00 2020-12-28 07:17:41.000 363 13992.18 131.99 54909.98 88888.00 2020-12-28 07:17:42.000 363 13992.10 132.05 54909.75 88888.00 2020-12-28 07:17:43.000 363 13992.07 132.11 54909.97 88888.00 2020-12-28 07:17:44.000 363 13992.15 132.09 54909.72 88888.00 2020-12-28 07:17:45.000 363 13992.03 132.11 54909.86 88888.00 2020-12-28 07:17:46.000 363 13995.67 135.41 54907.25 88888.00 2020-12-28 07:17:47.000 363 13992.19 132.01 54909.84 88888.00 2020-12-28 07:17:48.000 363 13992.10 132.10 54909.91 88888.00 2020-12-28 07:17:49.000 363 13992.09 131.98 54909.76 88888.00 2020-12-28 07:17:50.000 363 13992.20 132.09 54909.76 88888.00 2020-12-28 07:17:51.000 363 13991.93 131.98 54909.88 88888.00 2020-12-28 07:17:52.000 363 13992.12 132.20 54909.71 88888.00 2020-12-28 07:17:53.000 363 13992.51 132.29 54909.75 88888.00 2020-12-28 07:17:54.000 363 13992.13 132.00 54909.84 88888.00 2020-12-28 07:17:55.000 363 13991.85 131.97 54909.87 88888.00 2020-12-28 07:17:56.000 363 13992.08 132.08 54909.76 88888.00 2020-12-28 07:17:57.000 363 13992.11 131.94 54909.88 88888.00 2020-12-28 07:17:58.000 363 13991.84 132.07 54909.92 88888.00 2020-12-28 07:17:59.000 363 13992.23 132.12 54909.69 88888.00 2020-12-28 07:18:00.000 363 13992.09 132.08 54909.85 88888.00 2020-12-28 07:18:01.000 363 13991.95 131.95 54909.85 88888.00 2020-12-28 07:18:02.000 363 13992.09 132.14 54909.80 88888.00 2020-12-28 07:18:03.000 363 13992.09 131.90 54909.97 88888.00 2020-12-28 07:18:04.000 363 13992.03 131.86 54909.90 88888.00 2020-12-28 07:18:05.000 363 13992.42 132.22 54909.88 88888.00 2020-12-28 07:18:06.000 363 13995.39 135.26 54906.50 88888.00 2020-12-28 07:18:07.000 363 13991.98 132.08 54909.88 88888.00 2020-12-28 07:18:08.000 363 13992.15 132.14 54910.08 88888.00 2020-12-28 07:18:09.000 363 13992.20 132.15 54909.82 88888.00 2020-12-28 07:18:10.000 363 13991.85 131.89 54909.95 88888.00 2020-12-28 07:18:11.000 363 13992.49 132.11 54909.75 88888.00 2020-12-28 07:18:12.000 363 13995.22 135.14 54906.71 88888.00 2020-12-28 07:18:13.000 363 13992.32 132.17 54909.69 88888.00 2020-12-28 07:18:14.000 363 13992.16 132.01 54909.60 88888.00 2020-12-28 07:18:15.000 363 13992.01 131.91 54909.77 88888.00 2020-12-28 07:18:16.000 363 13991.91 131.90 54909.77 88888.00 2020-12-28 07:18:17.000 363 13991.99 132.02 54909.80 88888.00 2020-12-28 07:18:18.000 363 13992.43 132.01 54909.72 88888.00 2020-12-28 07:18:19.000 363 13992.07 132.14 54909.88 88888.00 2020-12-28 07:18:20.000 363 13991.83 131.81 54909.89 88888.00 2020-12-28 07:18:21.000 363 13991.84 131.95 54909.81 88888.00 2020-12-28 07:18:22.000 363 13992.01 131.99 54909.72 88888.00 2020-12-28 07:18:23.000 363 13992.07 131.84 54909.89 88888.00 2020-12-28 07:18:24.000 363 13992.07 132.05 54909.81 88888.00 2020-12-28 07:18:25.000 363 13992.03 131.94 54909.73 88888.00 2020-12-28 07:18:26.000 363 13991.99 131.90 54909.80 88888.00 2020-12-28 07:18:27.000 363 13995.36 135.05 54906.56 88888.00 2020-12-28 07:18:28.000 363 13991.85 131.74 54909.60 88888.00 2020-12-28 07:18:29.000 363 13992.76 132.48 54908.94 88888.00 2020-12-28 07:18:30.000 363 13992.58 132.06 54909.72 88888.00 2020-12-28 07:18:31.000 363 13991.94 131.68 54909.66 88888.00 2020-12-28 07:18:32.000 363 13992.09 131.73 54909.54 88888.00 2020-12-28 07:18:33.000 363 13995.28 135.09 54906.43 88888.00 2020-12-28 07:18:34.000 363 13992.09 131.76 54909.35 88888.00 2020-12-28 07:18:35.000 363 13992.13 131.99 54909.39 88888.00 2020-12-28 07:18:36.000 363 13992.54 132.15 54909.41 88888.00 2020-12-28 07:18:37.000 363 13992.09 131.81 54909.62 88888.00 2020-12-28 07:18:38.000 363 13992.17 131.98 54909.58 88888.00 2020-12-28 07:18:39.000 363 13991.83 131.93 54909.62 88888.00 2020-12-28 07:18:40.000 363 13992.08 131.79 54909.61 88888.00 2020-12-28 07:18:41.000 363 13991.86 131.71 54909.49 88888.00 2020-12-28 07:18:42.000 363 13992.09 131.98 54909.36 88888.00 2020-12-28 07:18:43.000 363 13995.37 135.15 54906.31 88888.00 2020-12-28 07:18:44.000 363 13992.01 131.92 54909.50 88888.00 2020-12-28 07:18:45.000 363 13991.70 131.70 54909.52 88888.00 2020-12-28 07:18:46.000 363 13991.91 131.83 54909.50 88888.00 2020-12-28 07:18:47.000 363 13991.88 131.64 54909.47 88888.00 2020-12-28 07:18:48.000 363 13991.55 131.52 54909.56 88888.00 2020-12-28 07:18:49.000 363 13991.99 131.70 54909.64 88888.00 2020-12-28 07:18:50.000 363 13992.61 132.73 54908.76 88888.00 2020-12-28 07:18:51.000 363 13991.54 131.56 54909.64 88888.00 2020-12-28 07:18:52.000 363 13991.70 131.93 54909.35 88888.00 2020-12-28 07:18:53.000 363 13991.69 131.70 54909.60 88888.00 2020-12-28 07:18:54.000 363 13992.26 131.93 54909.31 88888.00 2020-12-28 07:18:55.000 363 13992.07 131.88 54909.55 88888.00 2020-12-28 07:18:56.000 363 13991.98 131.97 54909.25 88888.00 2020-12-28 07:18:57.000 363 13991.51 131.68 54909.69 88888.00 2020-12-28 07:18:58.000 363 13994.62 134.82 54906.47 88888.00 2020-12-28 07:18:59.000 363 13991.87 131.79 54909.66 88888.00 2020-12-28 07:19:00.000 363 13991.51 131.65 54909.53 88888.00 2020-12-28 07:19:01.000 363 13992.12 131.76 54909.43 88888.00 2020-12-28 07:19:02.000 363 13991.87 131.73 54909.49 88888.00 2020-12-28 07:19:03.000 363 13991.75 131.63 54909.53 88888.00 2020-12-28 07:19:04.000 363 13994.56 134.65 54906.33 88888.00 2020-12-28 07:19:05.000 363 13991.43 131.51 54909.37 88888.00 2020-12-28 07:19:06.000 363 13991.43 131.59 54909.42 88888.00 2020-12-28 07:19:07.000 363 13991.60 131.62 54909.50 88888.00 2020-12-28 07:19:08.000 363 13991.91 131.88 54909.30 88888.00 2020-12-28 07:19:09.000 363 13991.51 131.51 54909.27 88888.00 2020-12-28 07:19:10.000 363 13994.53 134.56 54906.13 88888.00 2020-12-28 07:19:11.000 363 13992.25 132.45 54908.47 88888.00 2020-12-28 07:19:12.000 363 13991.57 131.52 54909.32 88888.00 2020-12-28 07:19:13.000 363 13991.59 131.65 54909.39 88888.00 2020-12-28 07:19:14.000 363 13991.77 131.61 54909.34 88888.00 2020-12-28 07:19:15.000 363 13991.54 131.50 54909.41 88888.00 2020-12-28 07:19:16.000 363 13994.68 134.66 54906.08 88888.00 2020-12-28 07:19:17.000 363 13991.45 131.40 54909.18 88888.00 2020-12-28 07:19:18.000 363 13991.49 131.50 54909.11 88888.00 2020-12-28 07:19:19.000 363 13991.98 131.75 54909.26 88888.00 2020-12-28 07:19:20.000 363 13992.06 131.67 54909.09 88888.00 2020-12-28 07:19:21.000 363 13991.99 131.57 54908.97 88888.00 2020-12-28 07:19:22.000 363 13991.60 131.40 54909.25 88888.00 2020-12-28 07:19:23.000 363 13991.67 131.43 54909.16 88888.00 2020-12-28 07:19:24.000 363 13991.69 131.71 54909.05 88888.00 2020-12-28 07:19:25.000 363 13991.64 131.68 54909.09 88888.00 2020-12-28 07:19:26.000 363 13991.96 131.71 54909.10 88888.00 2020-12-28 07:19:27.000 363 13991.88 131.73 54909.01 88888.00 2020-12-28 07:19:28.000 363 13991.73 131.72 54909.18 88888.00 2020-12-28 07:19:29.000 363 13991.54 132.02 54908.80 88888.00 2020-12-28 07:19:30.000 363 13991.44 131.37 54909.24 88888.00 2020-12-28 07:19:31.000 363 13991.55 131.63 54909.11 88888.00 2020-12-28 07:19:32.000 363 13991.31 131.31 54909.33 88888.00 2020-12-28 07:19:33.000 363 13991.84 131.67 54909.13 88888.00 2020-12-28 07:19:34.000 363 13991.53 131.52 54908.82 88888.00 2020-12-28 07:19:35.000 363 13991.65 131.75 54909.03 88888.00 2020-12-28 07:19:36.000 363 13991.55 131.68 54909.22 88888.00 2020-12-28 07:19:37.000 363 13991.35 131.60 54909.13 88888.00 2020-12-28 07:19:38.000 363 13991.34 131.68 54909.14 88888.00 2020-12-28 07:19:39.000 363 13991.60 131.59 54909.28 88888.00 2020-12-28 07:19:40.000 363 13991.52 131.78 54909.00 88888.00 2020-12-28 07:19:41.000 363 13994.39 134.67 54906.06 88888.00 2020-12-28 07:19:42.000 363 13991.36 131.50 54909.19 88888.00 2020-12-28 07:19:43.000 363 13991.40 131.73 54909.05 88888.00 2020-12-28 07:19:44.000 363 13991.90 132.10 54909.01 88888.00 2020-12-28 07:19:45.000 363 13991.62 131.63 54909.18 88888.00 2020-12-28 07:19:46.000 363 13994.42 134.81 54905.94 88888.00 2020-12-28 07:19:47.000 363 13991.38 131.66 54909.03 88888.00 2020-12-28 07:19:48.000 363 13991.25 131.61 54909.31 88888.00 2020-12-28 07:19:49.000 363 13991.38 131.71 54909.21 88888.00 2020-12-28 07:19:50.000 363 13991.56 132.09 54909.10 88888.00 2020-12-28 07:19:51.000 363 13991.91 132.15 54909.03 88888.00 2020-12-28 07:19:52.000 363 13991.61 131.98 54909.11 88888.00 2020-12-28 07:19:53.000 363 13991.80 131.98 54909.00 88888.00 2020-12-28 07:19:54.000 363 13991.61 131.96 54909.09 88888.00 2020-12-28 07:19:55.000 363 13991.55 131.86 54909.07 88888.00 2020-12-28 07:19:56.000 363 13991.28 131.93 54909.09 88888.00 2020-12-28 07:19:57.000 363 13991.93 132.00 54909.13 88888.00 2020-12-28 07:19:58.000 363 13992.09 132.14 54909.15 88888.00 2020-12-28 07:19:59.000 363 13991.80 132.02 54909.01 88888.00 2020-12-28 07:20:00.000 363 13991.44 131.74 54909.17 88888.00 2020-12-28 07:20:01.000 363 13994.68 135.26 54905.76 88888.00 2020-12-28 07:20:02.000 363 13991.65 132.25 54908.86 88888.00 2020-12-28 07:20:03.000 363 13991.52 131.95 54909.00 88888.00 2020-12-28 07:20:04.000 363 13992.11 132.28 54908.93 88888.00 2020-12-28 07:20:05.000 363 13991.69 131.87 54909.14 88888.00 2020-12-28 07:20:06.000 363 13991.51 131.97 54908.86 88888.00 2020-12-28 07:20:07.000 363 13994.88 135.51 54905.81 88888.00 2020-12-28 07:20:08.000 363 13991.76 132.07 54909.02 88888.00 2020-12-28 07:20:09.000 363 13991.48 132.41 54908.77 88888.00 2020-12-28 07:20:10.000 363 13991.39 131.99 54909.08 88888.00 2020-12-28 07:20:11.000 363 13991.84 131.95 54909.16 88888.00 2020-12-28 07:20:12.000 363 13991.39 131.64 54909.23 88888.00 2020-12-28 07:20:13.000 363 13991.58 131.94 54909.25 88888.00 2020-12-28 07:20:14.000 363 13991.43 131.81 54909.22 88888.00 2020-12-28 07:20:15.000 363 13991.52 131.90 54909.17 88888.00 2020-12-28 07:20:16.000 363 13992.14 132.16 54909.03 88888.00 2020-12-28 07:20:17.000 363 13991.80 132.00 54909.02 88888.00 2020-12-28 07:20:18.000 363 13991.49 131.93 54909.08 88888.00 2020-12-28 07:20:19.000 363 13991.61 132.14 54909.19 88888.00 2020-12-28 07:20:20.000 363 13991.34 131.73 54909.35 88888.00 2020-12-28 07:20:21.000 363 13991.50 131.86 54909.20 88888.00 2020-12-28 07:20:22.000 363 13991.85 132.07 54909.22 88888.00 2020-12-28 07:20:23.000 363 13991.92 132.07 54909.19 88888.00 2020-12-28 07:20:24.000 363 13991.52 131.97 54909.15 88888.00 2020-12-28 07:20:25.000 363 13991.61 132.02 54909.18 88888.00 2020-12-28 07:20:26.000 363 13991.65 131.96 54909.03 88888.00 2020-12-28 07:20:27.000 363 13991.31 131.94 54909.21 88888.00 2020-12-28 07:20:28.000 363 13991.49 132.10 54908.90 88888.00 2020-12-28 07:20:29.000 363 13992.08 132.31 54909.01 88888.00 2020-12-28 07:20:30.000 363 13991.60 132.25 54908.96 88888.00 2020-12-28 07:20:31.000 363 13991.39 131.98 54909.10 88888.00 2020-12-28 07:20:32.000 363 13994.49 135.03 54905.90 88888.00 2020-12-28 07:20:33.000 363 13991.77 132.19 54908.77 88888.00 2020-12-28 07:20:34.000 363 13991.57 131.88 54909.17 88888.00 2020-12-28 07:20:35.000 363 13991.82 132.36 54908.71 88888.00 2020-12-28 07:20:36.000 363 13991.73 131.88 54909.25 88888.00 2020-12-28 07:20:37.000 363 13994.39 135.06 54905.99 88888.00 2020-12-28 07:20:38.000 363 13991.38 131.95 54909.05 88888.00 2020-12-28 07:20:39.000 363 13991.52 131.90 54909.02 88888.00 2020-12-28 07:20:40.000 363 13991.71 132.04 54908.77 88888.00 2020-12-28 07:20:41.000 363 13991.81 132.00 54909.07 88888.00 2020-12-28 07:20:42.000 363 13991.77 132.07 54908.90 88888.00 2020-12-28 07:20:43.000 363 13991.39 131.97 54909.09 88888.00 2020-12-28 07:20:44.000 363 13991.75 131.94 54909.07 88888.00 2020-12-28 07:20:45.000 363 13991.45 131.98 54908.94 88888.00 2020-12-28 07:20:46.000 363 13991.43 131.84 54909.09 88888.00 2020-12-28 07:20:47.000 363 13991.81 132.19 54908.96 88888.00 2020-12-28 07:20:48.000 363 13991.91 132.26 54909.02 88888.00 2020-12-28 07:20:49.000 363 13991.73 132.01 54909.03 88888.00 2020-12-28 07:20:50.000 363 13991.63 132.12 54908.89 88888.00 2020-12-28 07:20:51.000 363 13991.29 131.79 54909.12 88888.00 2020-12-28 07:20:52.000 363 13991.37 131.97 54909.09 88888.00 2020-12-28 07:20:53.000 363 13991.48 132.16 54908.99 88888.00 2020-12-28 07:20:54.000 363 13991.82 132.10 54909.08 88888.00 2020-12-28 07:20:55.000 363 13991.48 132.13 54909.04 88888.00 2020-12-28 07:20:56.000 363 13991.44 131.92 54909.02 88888.00 2020-12-28 07:20:57.000 363 13991.59 132.03 54909.01 88888.00 2020-12-28 07:20:58.000 363 13991.65 132.07 54909.10 88888.00 2020-12-28 07:20:59.000 363 13995.78 136.65 54904.84 88888.00 2020-12-28 07:21:00.000 363 13995.23 135.60 54905.27 88888.00 2020-12-28 07:21:01.000 363 13991.88 132.10 54909.02 88888.00 2020-12-28 07:21:02.000 363 13991.53 132.23 54909.01 88888.00 2020-12-28 07:21:03.000 363 13991.43 131.86 54909.08 88888.00 2020-12-28 07:21:04.000 363 13991.49 131.93 54908.97 88888.00 2020-12-28 07:21:05.000 363 13994.47 134.99 54906.07 88888.00 2020-12-28 07:21:06.000 363 13992.16 132.20 54908.98 88888.00 2020-12-28 07:21:07.000 363 13991.80 132.07 54909.10 88888.00 2020-12-28 07:21:08.000 363 13994.35 134.41 54906.78 88888.00 2020-12-28 07:21:09.000 363 13991.68 132.05 54909.04 88888.00 2020-12-28 07:21:10.000 363 13991.76 132.06 54909.03 88888.00 2020-12-28 07:21:11.000 363 13991.44 131.87 54909.07 88888.00 2020-12-28 07:21:12.000 363 13992.32 132.50 54908.74 88888.00 2020-12-28 07:21:13.000 363 13992.16 132.16 54908.87 88888.00 2020-12-28 07:21:14.000 363 13991.80 131.95 54909.00 88888.00 2020-12-28 07:21:15.000 363 13991.51 131.84 54909.08 88888.00 2020-12-28 07:21:16.000 363 13991.71 131.85 54909.05 88888.00 2020-12-28 07:21:17.000 363 13991.73 131.83 54909.07 88888.00 2020-12-28 07:21:18.000 363 13991.55 131.83 54909.09 88888.00 2020-12-28 07:21:19.000 363 13992.02 131.98 54909.00 88888.00 2020-12-28 07:21:20.000 363 13992.02 132.19 54908.79 88888.00 2020-12-28 07:21:21.000 363 13992.90 132.79 54908.37 88888.00 2020-12-28 07:21:22.000 363 13991.87 131.88 54908.94 88888.00 2020-12-28 07:21:23.000 363 13991.86 131.98 54908.93 88888.00 2020-12-28 07:21:24.000 363 13991.77 131.84 54908.82 88888.00 2020-12-28 07:21:25.000 363 13992.00 131.70 54909.00 88888.00 2020-12-28 07:21:26.000 363 13992.02 131.89 54908.80 88888.00 2020-12-28 07:21:27.000 363 13991.78 131.88 54908.81 88888.00 2020-12-28 07:21:28.000 363 13991.79 131.80 54908.87 88888.00 2020-12-28 07:21:29.000 363 13992.00 131.83 54908.67 88888.00 2020-12-28 07:21:30.000 363 13991.68 131.69 54909.15 88888.00 2020-12-28 07:21:31.000 363 13992.28 132.07 54908.88 88888.00 2020-12-28 07:21:32.000 363 13992.42 132.15 54908.77 88888.00 2020-12-28 07:21:33.000 363 13994.65 134.68 54905.98 88888.00 2020-12-28 07:21:34.000 363 13991.87 131.68 54908.91 88888.00 2020-12-28 07:21:35.000 363 13991.84 131.72 54909.06 88888.00 2020-12-28 07:21:36.000 363 13991.84 131.77 54908.98 88888.00 2020-12-28 07:21:37.000 363 13992.35 132.05 54908.90 88888.00 2020-12-28 07:21:38.000 363 13992.29 131.74 54909.01 88888.00 2020-12-28 07:21:39.000 363 13995.00 134.78 54905.78 88888.00 2020-12-28 07:21:40.000 363 13991.70 131.60 54908.94 88888.00 2020-12-28 07:21:41.000 363 13991.75 131.68 54909.01 88888.00 2020-12-28 07:21:42.000 363 13992.20 132.15 54908.60 88888.00 2020-12-28 07:21:43.000 363 13991.67 131.54 54909.05 88888.00 2020-12-28 07:21:44.000 363 13992.29 131.96 54908.82 88888.00 2020-12-28 07:21:45.000 363 13991.95 131.52 54908.67 88888.00 2020-12-28 07:21:46.000 363 13991.87 131.81 54908.84 88888.00 2020-12-28 07:21:47.000 363 13991.84 131.54 54908.96 88888.00 2020-12-28 07:21:48.000 363 13991.79 131.68 54908.92 88888.00 2020-12-28 07:21:49.000 363 13991.98 131.66 54908.80 88888.00 2020-12-28 07:21:50.000 363 13992.19 131.66 54908.96 88888.00 2020-12-28 07:21:51.000 363 13992.07 131.80 54908.74 88888.00 2020-12-28 07:21:52.000 363 13991.99 131.77 54908.82 88888.00 2020-12-28 07:21:53.000 363 13991.92 131.73 54908.81 88888.00 2020-12-28 07:21:54.000 363 13994.98 134.80 54905.76 88888.00 2020-12-28 07:21:55.000 363 13991.84 131.62 54908.98 88888.00 2020-12-28 07:21:56.000 363 13992.32 131.74 54908.92 88888.00 2020-12-28 07:21:57.000 363 13992.08 131.63 54909.08 88888.00 2020-12-28 07:21:58.000 363 13991.92 131.76 54908.89 88888.00 2020-12-28 07:21:59.000 363 13991.78 131.48 54908.98 88888.00 2020-12-28 07:22:00.000 363 13994.91 134.69 54905.91 88888.00 2020-12-28 07:22:01.000 363 13991.84 131.54 54909.02 88888.00 2020-12-28 07:22:02.000 363 13992.22 131.72 54909.15 88888.00 2020-12-28 07:22:03.000 363 13992.51 131.70 54908.78 88888.00 2020-12-28 07:22:04.000 363 13992.16 131.55 54908.97 88888.00 2020-12-28 07:22:05.000 363 13991.79 131.37 54909.07 88888.00 2020-12-28 07:22:06.000 363 13991.90 131.52 54908.90 88888.00 2020-12-28 07:22:07.000 363 13991.84 131.49 54908.92 88888.00 2020-12-28 07:22:08.000 363 13992.00 131.67 54908.93 88888.00 2020-12-28 07:22:09.000 363 13992.22 131.67 54908.82 88888.00 2020-12-28 07:22:10.000 363 13995.22 134.70 54905.69 88888.00 2020-12-28 07:22:11.000 363 13991.87 131.41 54908.93 88888.00 2020-12-28 07:22:12.000 363 13991.62 131.31 54909.09 88888.00 2020-12-28 07:22:13.000 363 13991.81 131.51 54908.95 88888.00 2020-12-28 07:22:14.000 363 13991.54 131.32 54908.70 88888.00 2020-12-28 07:22:15.000 363 13992.25 131.71 54908.76 88888.00 2020-12-28 07:22:16.000 363 13991.88 131.42 54908.74 88888.00 2020-12-28 07:22:17.000 363 13991.69 131.33 54908.97 88888.00 2020-12-28 07:22:18.000 363 13991.80 131.38 54908.80 88888.00 2020-12-28 07:22:19.000 363 13991.66 131.41 54908.93 88888.00 2020-12-28 07:22:20.000 363 13991.90 131.46 54908.90 88888.00 2020-12-28 07:22:21.000 363 13991.84 131.52 54908.72 88888.00 2020-12-28 07:22:22.000 363 13991.81 131.24 54909.05 88888.00 2020-12-28 07:22:23.000 363 13991.75 131.44 54908.80 88888.00 2020-12-28 07:22:24.000 363 13992.03 131.49 54908.83 88888.00 2020-12-28 07:22:25.000 363 13994.61 134.38 54905.75 88888.00 2020-12-28 07:22:26.000 363 13991.67 131.50 54908.82 88888.00 2020-12-28 07:22:27.000 363 13992.25 131.49 54908.78 88888.00 2020-12-28 07:22:28.000 363 13991.87 131.37 54908.94 88888.00 2020-12-28 07:22:29.000 363 13992.02 131.47 54909.06 88888.00 2020-12-28 07:22:30.000 363 13991.67 131.30 54909.05 88888.00 2020-12-28 07:22:31.000 363 13994.60 134.47 54905.76 88888.00 2020-12-28 07:22:32.000 363 13991.67 131.48 54908.61 88888.00 2020-12-28 07:22:33.000 363 13991.55 131.29 54908.89 88888.00 2020-12-28 07:22:34.000 363 13992.17 131.75 54908.64 88888.00 2020-12-28 07:22:35.000 363 13991.61 131.32 54908.79 88888.00 2020-12-28 07:22:36.000 363 13991.48 131.17 54908.90 88888.00 2020-12-28 07:22:37.000 363 13991.57 131.23 54908.90 88888.00 2020-12-28 07:22:38.000 363 13991.63 131.41 54908.67 88888.00 2020-12-28 07:22:39.000 363 13991.62 131.22 54908.81 88888.00 2020-12-28 07:22:40.000 363 13992.39 131.70 54908.60 88888.00 2020-12-28 07:22:41.000 363 13991.91 131.55 54908.88 88888.00 2020-12-28 07:22:42.000 363 13991.71 131.35 54908.68 88888.00 2020-12-28 07:22:43.000 363 13991.52 131.16 54908.99 88888.00 2020-12-28 07:22:44.000 363 13991.41 131.30 54908.78 88888.00 2020-12-28 07:22:45.000 363 13991.63 131.39 54908.82 88888.00 2020-12-28 07:22:46.000 363 13996.27 135.93 54904.19 88888.00 2020-12-28 07:22:47.000 363 13994.10 133.41 54907.19 88888.00 2020-12-28 07:22:48.000 363 13991.56 131.22 54908.90 88888.00 2020-12-28 07:22:49.000 363 13991.63 131.51 54909.10 88888.00 2020-12-28 07:22:50.000 363 13991.46 131.47 54909.11 88888.00 2020-12-28 07:22:51.000 363 13991.78 131.39 54908.48 88888.00 2020-12-28 07:22:52.000 363 13995.28 134.77 54905.46 88888.00 2020-12-28 07:22:53.000 363 13991.76 131.49 54908.76 88888.00 2020-12-28 07:22:54.000 363 13991.57 131.25 54908.82 88888.00 2020-12-28 07:22:55.000 363 13991.56 131.39 54908.76 88888.00 2020-12-28 07:22:56.000 363 13991.62 131.47 54908.74 88888.00 2020-12-28 07:22:57.000 363 13991.69 131.45 54908.82 88888.00 2020-12-28 07:22:58.000 363 13991.52 131.37 54908.74 88888.00 2020-12-28 07:22:59.000 363 13992.14 131.54 54908.62 88888.00 2020-12-28 07:23:00.000 363 13991.84 131.47 54908.82 88888.00 2020-12-28 07:23:01.000 363 13991.62 131.27 54908.79 88888.00 2020-12-28 07:23:02.000 363 13991.60 131.52 54908.75 88888.00 2020-12-28 07:23:03.000 363 13991.51 131.33 54908.79 88888.00 2020-12-28 07:23:04.000 363 13991.48 131.41 54908.78 88888.00 2020-12-28 07:23:05.000 363 13991.98 131.64 54908.75 88888.00 2020-12-28 07:23:06.000 363 13991.94 131.43 54908.88 88888.00 2020-12-28 07:23:07.000 363 13991.46 131.36 54909.00 88888.00 2020-12-28 07:23:08.000 363 13991.63 131.55 54908.78 88888.00 2020-12-28 07:23:09.000 363 13991.33 131.30 54908.84 88888.00 2020-12-28 07:23:10.000 363 13991.13 130.98 54909.27 88888.00 2020-12-28 07:23:11.000 363 13991.55 131.49 54908.73 88888.00 2020-12-28 07:23:12.000 363 13991.74 131.45 54908.61 88888.00 2020-12-28 07:23:13.000 363 13991.68 131.41 54908.60 88888.00 2020-12-28 07:23:14.000 363 13991.69 131.49 54908.70 88888.00 2020-12-28 07:23:15.000 363 13991.56 131.48 54908.71 88888.00 2020-12-28 07:23:16.000 363 13991.57 131.35 54908.73 88888.00 2020-12-28 07:23:17.000 363 13995.18 134.81 54905.49 88888.00 2020-12-28 07:23:18.000 363 13991.69 131.40 54908.73 88888.00 2020-12-28 07:23:19.000 363 13991.68 131.48 54908.73 88888.00 2020-12-28 07:23:20.000 363 13991.58 131.31 54908.76 88888.00 2020-12-28 07:23:21.000 363 13991.73 131.51 54908.78 88888.00 2020-12-28 07:23:22.000 363 13991.52 131.43 54908.67 88888.00 2020-12-28 07:23:23.000 363 13994.64 134.49 54905.51 88888.00 2020-12-28 07:23:24.000 363 13992.05 131.67 54908.51 88888.00 2020-12-28 07:23:25.000 363 13991.51 131.17 54908.76 88888.00 2020-12-28 07:23:26.000 363 13991.36 131.32 54908.75 88888.00 2020-12-28 07:23:27.000 363 13991.29 131.24 54908.76 88888.00 2020-12-28 07:23:28.000 363 13991.26 131.35 54908.62 88888.00 2020-12-28 07:23:29.000 363 13991.52 131.43 54908.32 88888.00 2020-12-28 07:23:30.000 363 13991.77 131.48 54908.62 88888.00 2020-12-28 07:23:31.000 363 13991.88 132.14 54907.84 88888.00 2020-12-28 07:23:32.000 363 13991.40 131.44 54908.45 88888.00 2020-12-28 07:23:33.000 363 13991.33 131.36 54908.59 88888.00 2020-12-28 07:23:34.000 363 13991.37 131.35 54908.46 88888.00 2020-12-28 07:23:35.000 363 13991.49 131.48 54908.35 88888.00 2020-12-28 07:23:36.000 363 13991.50 131.47 54908.53 88888.00 2020-12-28 07:23:37.000 363 13991.62 131.26 54908.53 88888.00 2020-12-28 07:23:38.000 363 13991.32 131.17 54908.48 88888.00 2020-12-28 07:23:39.000 363 13991.27 131.34 54908.48 88888.00 2020-12-28 07:23:40.000 363 13991.13 131.33 54908.32 88888.00 2020-12-28 07:23:41.000 363 13991.13 131.18 54908.59 88888.00 2020-12-28 07:23:42.000 363 13991.57 131.39 54908.50 88888.00 2020-12-28 07:23:43.000 363 13991.37 131.45 54908.39 88888.00 2020-12-28 07:23:44.000 363 13991.20 130.93 54908.55 88888.00 2020-12-28 07:23:45.000 363 13994.21 134.66 54905.23 88888.00 2020-12-28 07:23:46.000 363 13991.45 131.39 54908.37 88888.00 2020-12-28 07:23:47.000 363 13991.31 131.57 54908.34 88888.00 2020-12-28 07:23:48.000 363 13991.17 131.38 54908.45 88888.00 2020-12-28 07:23:49.000 363 13991.69 131.55 54908.30 88888.00 2020-12-28 07:23:50.000 363 13994.42 134.48 54905.27 88888.00 2020-12-28 07:23:51.000 363 13991.31 131.65 54908.10 88888.00 2020-12-28 07:23:52.000 363 13991.69 132.18 54907.55 88888.00 2020-12-28 07:23:53.000 363 13991.17 131.43 54908.34 88888.00 2020-12-28 07:23:54.000 363 13991.00 131.27 54908.47 88888.00 2020-12-28 07:23:55.000 363 13991.62 131.53 54908.32 88888.00 2020-12-28 07:23:56.000 363 13991.11 131.31 54908.28 88888.00 2020-12-28 07:23:57.000 363 13991.00 131.36 54908.35 88888.00 2020-12-28 07:23:58.000 363 13991.05 131.23 54908.38 88888.00 2020-12-28 07:23:59.000 363 13991.11 131.39 54908.42 88888.00 2020-12-28 07:24:00.000 363 13991.21 131.44 54908.24 88888.00 2020-12-28 07:24:01.000 363 13991.08 131.35 54908.27 88888.00 2020-12-28 07:24:02.000 363 13991.35 131.57 54908.26 88888.00 2020-12-28 07:24:03.000 363 13991.23 131.41 54908.25 88888.00 2020-12-28 07:24:04.000 363 13990.93 131.25 54908.49 88888.00 2020-12-28 07:24:05.000 363 13991.30 131.52 54908.26 88888.00 2020-12-28 07:24:06.000 363 13991.00 131.24 54908.43 88888.00 2020-12-28 07:24:07.000 363 13991.70 131.55 54908.29 88888.00 2020-12-28 07:24:08.000 363 13991.29 131.49 54908.37 88888.00 2020-12-28 07:24:09.000 363 13991.46 131.49 54908.31 88888.00 2020-12-28 07:24:10.000 363 13990.96 131.33 54908.38 88888.00 2020-12-28 07:24:11.000 363 13991.04 131.45 54908.44 88888.00 2020-12-28 07:24:12.000 363 13991.14 131.44 54908.36 88888.00 2020-12-28 07:24:13.000 363 13991.17 131.41 54908.40 88888.00 2020-12-28 07:24:14.000 363 13991.42 131.56 54908.46 88888.00 2020-12-28 07:24:15.000 363 13992.44 133.33 54906.51 88888.00 2020-12-28 07:24:16.000 363 13992.13 132.65 54907.75 88888.00 2020-12-28 07:24:17.000 363 13990.97 131.46 54908.48 88888.00 2020-12-28 07:24:18.000 363 13991.23 131.60 54908.24 88888.00 2020-12-28 07:24:19.000 363 13991.03 131.55 54908.41 88888.00 2020-12-28 07:24:20.000 363 13991.44 131.97 54908.23 88888.00 2020-12-28 07:24:21.000 363 13994.35 134.66 54905.22 88888.00 2020-12-28 07:24:22.000 363 13991.41 131.75 54908.13 88888.00 2020-12-28 07:24:23.000 363 13991.10 131.66 54908.42 88888.00 2020-12-28 07:24:24.000 363 13991.01 131.74 54908.25 88888.00 2020-12-28 07:24:25.000 363 13991.21 131.77 54908.41 88888.00 2020-12-28 07:24:26.000 363 13991.20 131.75 54908.31 88888.00 2020-12-28 07:24:27.000 363 13991.26 131.73 54908.47 88888.00 2020-12-28 07:24:28.000 363 13991.09 131.79 54908.27 88888.00 2020-12-28 07:24:29.000 363 13991.09 131.57 54908.51 88888.00 2020-12-28 07:24:30.000 363 13991.38 131.95 54908.19 88888.00 2020-12-28 07:24:31.000 363 13991.32 131.63 54908.35 88888.00 2020-12-28 07:24:32.000 363 13991.73 132.07 54908.38 88888.00 2020-12-28 07:24:33.000 363 13991.34 131.98 54908.33 88888.00 2020-12-28 07:24:34.000 363 13991.26 131.69 54908.45 88888.00 2020-12-28 07:24:35.000 363 13994.37 135.00 54905.29 88888.00 2020-12-28 07:24:36.000 363 13991.27 131.73 54908.39 88888.00 2020-12-28 07:24:37.000 363 13991.29 131.91 54908.50 88888.00 2020-12-28 07:24:38.000 363 13991.60 132.06 54908.36 88888.00 2020-12-28 07:24:39.000 363 13991.57 132.11 54908.53 88888.00 2020-12-28 07:24:40.000 363 13991.36 131.77 54908.50 88888.00 2020-12-28 07:24:41.000 363 13994.27 134.95 54905.50 88888.00 2020-12-28 07:24:42.000 363 13991.51 132.04 54908.34 88888.00 2020-12-28 07:24:43.000 363 13991.42 132.03 54908.30 88888.00 2020-12-28 07:24:44.000 363 13991.39 131.90 54908.48 88888.00 2020-12-28 07:24:45.000 363 13991.58 132.03 54908.53 88888.00 2020-12-28 07:24:46.000 363 13991.61 132.07 54908.43 88888.00 2020-12-28 07:24:47.000 363 13991.65 131.89 54908.49 88888.00 2020-12-28 07:24:48.000 363 13991.47 132.08 54908.41 88888.00 2020-12-28 07:24:49.000 363 13991.25 131.79 54908.62 88888.00 2020-12-28 07:24:50.000 363 13991.47 132.09 54908.39 88888.00 2020-12-28 07:24:51.000 363 13991.54 131.98 54908.28 88888.00 2020-12-28 07:24:52.000 363 13994.89 135.37 54905.21 88888.00 2020-12-28 07:24:53.000 363 13991.63 132.13 54908.35 88888.00 2020-12-28 07:24:54.000 363 13991.65 131.93 54908.41 88888.00 2020-12-28 07:24:55.000 363 13991.25 131.78 54908.73 88888.00 2020-12-28 07:24:56.000 363 13991.46 131.96 54908.47 88888.00 2020-12-28 07:24:57.000 363 13991.47 132.31 54908.35 88888.00 2020-12-28 07:24:58.000 363 13991.52 131.88 54908.72 88888.00 2020-12-28 07:24:59.000 363 13991.69 131.97 54908.43 88888.00 2020-12-28 07:25:00.000 363 13991.59 131.94 54908.68 88888.00 2020-12-28 07:25:01.000 363 13991.53 131.98 54908.69 88888.00 2020-12-28 07:25:02.000 363 13991.89 132.06 54908.11 88888.00 2020-12-28 07:25:03.000 363 13991.87 132.20 54908.49 88888.00 2020-12-28 07:25:04.000 363 13992.04 132.37 54908.33 88888.00 2020-12-28 07:25:05.000 363 13991.62 132.03 54908.58 88888.00 2020-12-28 07:25:06.000 363 13991.33 131.80 54908.58 88888.00 2020-12-28 07:25:07.000 363 13994.45 135.06 54905.33 88888.00 2020-12-28 07:25:08.000 363 13994.44 135.13 54905.32 88888.00 2020-12-28 07:25:09.000 363 13991.35 131.93 54908.38 88888.00 2020-12-28 07:25:10.000 363 13991.96 132.09 54908.45 88888.00 2020-12-28 07:25:11.000 363 13991.67 131.87 54908.49 88888.00 2020-12-28 07:25:12.000 363 13991.77 132.05 54908.64 88888.00 2020-12-28 07:25:13.000 363 13991.31 131.82 54908.48 88888.00 2020-12-28 07:25:14.000 363 13991.40 131.85 54908.68 88888.00 2020-12-28 07:25:15.000 363 13991.33 131.98 54908.73 88888.00 2020-12-28 07:25:16.000 363 13991.47 131.90 54908.48 88888.00 2020-12-28 07:25:17.000 363 13991.85 132.20 54908.60 88888.00 2020-12-28 07:25:18.000 363 13991.58 131.89 54908.71 88888.00 2020-12-28 07:25:19.000 363 13991.45 131.82 54908.75 88888.00 2020-12-28 07:25:20.000 363 13991.47 131.81 54908.60 88888.00 2020-12-28 07:25:21.000 363 13991.43 131.83 54908.61 88888.00 2020-12-28 07:25:22.000 363 13991.52 131.87 54908.62 88888.00 2020-12-28 07:25:23.000 363 13991.55 132.02 54908.48 88888.00 2020-12-28 07:25:24.000 363 13991.63 131.96 54908.79 88888.00 2020-12-28 07:25:25.000 363 13991.52 131.89 54908.58 88888.00 2020-12-28 07:25:26.000 363 13991.59 132.14 54908.61 88888.00 2020-12-28 07:25:27.000 363 13991.40 131.88 54908.78 88888.00 2020-12-28 07:25:28.000 363 13992.16 132.30 54908.41 88888.00 2020-12-28 07:25:29.000 363 13992.03 132.28 54908.53 88888.00 2020-12-28 07:25:30.000 363 13991.71 132.08 54908.70 88888.00 2020-12-28 07:25:31.000 363 13991.30 131.98 54908.52 88888.00 2020-12-28 07:25:32.000 363 13993.69 134.63 54905.84 88888.00 2020-12-28 07:25:33.000 363 13994.42 135.05 54905.58 88888.00 2020-12-28 07:25:34.000 363 13991.26 131.95 54908.52 88888.00 2020-12-28 07:25:35.000 363 13991.94 132.31 54908.51 88888.00 2020-12-28 07:25:36.000 363 13991.50 132.00 54908.59 88888.00 2020-12-28 07:25:37.000 363 13991.51 132.00 54908.70 88888.00 2020-12-28 07:25:38.000 363 13994.38 135.15 54905.40 88888.00 2020-12-28 07:25:39.000 363 13991.44 132.05 54908.70 88888.00 2020-12-28 07:25:40.000 363 13991.54 132.07 54908.68 88888.00 2020-12-28 07:25:41.000 363 13992.39 132.82 54907.91 88888.00 2020-12-28 07:25:42.000 363 13992.16 132.37 54908.49 88888.00 2020-12-28 07:25:43.000 363 13994.77 135.47 54905.33 88888.00 2020-12-28 07:25:44.000 363 13991.59 131.98 54908.74 88888.00 2020-12-28 07:25:45.000 363 13991.82 132.40 54908.27 88888.00 2020-12-28 07:25:46.000 363 13991.69 132.04 54908.33 88888.00 2020-12-28 07:25:47.000 363 13991.64 132.15 54908.71 88888.00 2020-12-28 07:25:48.000 363 13991.98 132.49 54908.32 88888.00 2020-12-28 07:25:49.000 363 13991.54 131.89 54908.78 88888.00 2020-12-28 07:25:50.000 363 13991.51 131.86 54908.65 88888.00 2020-12-28 07:25:51.000 363 13991.49 131.83 54908.74 88888.00 2020-12-28 07:25:52.000 363 13991.55 131.73 54908.73 88888.00 2020-12-28 07:25:53.000 363 13991.98 132.45 54908.19 88888.00 2020-12-28 07:25:54.000 363 13991.90 132.04 54908.71 88888.00 2020-12-28 07:25:55.000 363 13991.77 131.74 54908.76 88888.00 2020-12-28 07:25:56.000 363 13991.66 131.71 54908.52 88888.00 2020-12-28 07:25:57.000 363 13991.75 131.68 54908.61 88888.00 2020-12-28 07:25:58.000 363 13991.69 131.76 54908.67 88888.00 2020-12-28 07:25:59.000 363 13991.83 131.94 54908.50 88888.00 2020-12-28 07:26:00.000 363 13992.17 131.91 54908.72 88888.00 2020-12-28 07:26:01.000 363 13991.93 131.93 54908.73 88888.00 2020-12-28 07:26:02.000 363 13992.49 132.51 54908.06 88888.00 2020-12-28 07:26:03.000 363 13992.23 132.66 54907.80 88888.00 2020-12-28 07:26:04.000 363 13993.33 132.99 54907.80 88888.00 2020-12-28 07:26:05.000 363 13991.91 131.86 54908.64 88888.00 2020-12-28 07:26:06.000 363 13992.26 131.90 54908.74 88888.00 2020-12-28 07:26:07.000 363 13992.31 132.03 54908.75 88888.00 2020-12-28 07:26:08.000 363 13991.86 131.68 54908.63 88888.00 2020-12-28 07:26:09.000 363 13994.83 134.84 54905.49 88888.00 2020-12-28 07:26:10.000 363 13991.87 131.86 54908.65 88888.00 2020-12-28 07:26:11.000 363 13991.74 131.61 54908.79 88888.00 2020-12-28 07:26:12.000 363 13991.76 131.44 54908.86 88888.00 2020-12-28 07:26:13.000 363 13991.94 131.65 54908.75 88888.00 2020-12-28 07:26:14.000 363 13991.90 131.75 54908.78 88888.00 2020-12-28 07:26:15.000 363 13991.86 131.68 54908.76 88888.00 2020-12-28 07:26:16.000 363 13991.76 131.65 54908.83 88888.00 2020-12-28 07:26:17.000 363 13991.74 131.56 54908.78 88888.00 2020-12-28 07:26:18.000 363 13992.37 131.87 54908.74 88888.00 2020-12-28 07:26:19.000 363 13992.29 131.90 54908.67 88888.00 2020-12-28 07:26:20.000 363 13991.87 131.47 54908.90 88888.00 2020-12-28 07:26:21.000 363 13991.91 131.69 54908.65 88888.00 2020-12-28 07:26:22.000 363 13991.80 131.52 54908.79 88888.00 2020-12-28 07:26:23.000 363 13992.32 132.43 54908.00 88888.00 2020-12-28 07:26:24.000 363 13991.73 131.59 54908.87 88888.00 2020-12-28 07:26:25.000 363 13992.27 131.80 54908.58 88888.00 2020-12-28 07:26:26.000 363 13992.16 131.74 54908.72 88888.00 2020-12-28 07:26:27.000 363 13991.98 131.84 54908.46 88888.00 2020-12-28 07:26:28.000 363 13992.01 131.69 54908.73 88888.00 2020-12-28 07:26:29.000 363 13992.09 131.81 54908.64 88888.00 2020-12-28 07:26:30.000 363 13991.84 131.53 54908.65 88888.00 2020-12-28 07:26:31.000 363 13992.43 131.88 54908.55 88888.00 2020-12-28 07:26:32.000 363 13995.34 134.70 54905.63 88888.00 2020-12-28 07:26:33.000 363 13992.04 131.59 54908.45 88888.00 2020-12-28 07:26:34.000 363 13991.94 131.53 54908.77 88888.00 2020-12-28 07:26:35.000 363 13991.82 131.45 54908.77 88888.00 2020-12-28 07:26:36.000 363 13991.68 131.40 54908.92 88888.00 2020-12-28 07:26:37.000 363 13991.80 131.34 54908.87 88888.00 2020-12-28 07:26:38.000 363 13995.25 134.43 54905.74 88888.00 2020-12-28 07:26:39.000 363 13991.74 131.40 54908.76 88888.00 2020-12-28 07:26:40.000 363 13994.97 134.56 54905.62 88888.00 2020-12-28 07:26:41.000 363 13991.81 131.38 54908.84 88888.00 2020-12-28 07:26:42.000 363 13991.82 131.29 54908.80 88888.00 2020-12-28 07:26:43.000 363 13991.71 131.10 54908.90 88888.00 2020-12-28 07:26:44.000 363 13992.35 131.53 54908.69 88888.00 2020-12-28 07:26:45.000 363 13992.07 131.34 54908.84 88888.00 2020-12-28 07:26:46.000 363 13991.82 131.34 54908.55 88888.00 2020-12-28 07:26:47.000 363 13991.74 131.12 54908.85 88888.00 2020-12-28 07:26:48.000 363 13991.94 131.44 54908.49 88888.00 2020-12-28 07:26:49.000 363 13991.88 131.18 54908.65 88888.00 2020-12-28 07:26:50.000 363 13992.34 131.47 54908.67 88888.00 2020-12-28 07:26:51.000 363 13991.91 131.27 54908.57 88888.00 2020-12-28 07:26:52.000 363 13992.08 131.27 54908.61 88888.00 2020-12-28 07:26:53.000 363 13991.88 131.08 54908.68 88888.00 2020-12-28 07:26:54.000 363 13991.74 131.00 54908.91 88888.00 2020-12-28 07:26:55.000 363 13991.96 130.90 54908.79 88888.00 2020-12-28 07:26:56.000 363 13992.45 131.35 54908.73 88888.00 2020-12-28 07:26:57.000 363 13992.32 131.21 54908.76 88888.00 2020-12-28 07:26:58.000 363 13992.19 131.07 54908.76 88888.00 2020-12-28 07:26:59.000 363 13991.94 131.03 54908.98 88888.00 2020-12-28 07:27:00.000 363 13992.04 131.15 54908.75 88888.00 2020-12-28 07:27:01.000 363 13991.71 130.91 54908.98 88888.00 2020-12-28 07:27:02.000 363 13991.72 131.06 54909.05 88888.00 2020-12-28 07:27:03.000 363 13992.13 131.27 54908.95 88888.00 2020-12-28 07:27:04.000 363 13991.87 131.19 54908.82 88888.00 2020-12-28 07:27:05.000 363 13993.39 132.81 54906.67 88888.00 2020-12-28 07:27:06.000 363 13992.87 131.85 54908.38 88888.00 2020-12-28 07:27:07.000 363 13991.84 131.30 54908.71 88888.00 2020-12-28 07:27:08.000 363 13991.62 131.28 54909.01 88888.00 2020-12-28 07:27:09.000 363 13992.06 131.13 54908.82 88888.00 2020-12-28 07:27:10.000 363 13992.01 131.35 54908.70 88888.00 2020-12-28 07:27:11.000 363 13994.89 134.40 54905.69 88888.00 2020-12-28 07:27:12.000 363 13992.00 131.35 54908.66 88888.00 2020-12-28 07:27:13.000 363 13992.20 131.47 54908.41 88888.00 2020-12-28 07:27:14.000 363 13991.90 131.27 54908.80 88888.00 2020-12-28 07:27:15.000 363 13992.31 131.28 54908.73 88888.00 2020-12-28 07:27:16.000 363 13991.94 131.26 54908.80 88888.00 2020-12-28 07:27:17.000 363 13992.00 131.20 54908.89 88888.00 2020-12-28 07:27:18.000 363 13991.74 131.01 54908.95 88888.00 2020-12-28 07:27:19.000 363 13991.88 131.16 54908.97 88888.00 2020-12-28 07:27:20.000 363 13991.69 131.02 54908.93 88888.00 2020-12-28 07:27:21.000 363 13992.43 131.25 54908.90 88888.00 2020-12-28 07:27:22.000 363 13992.60 131.37 54908.81 88888.00 2020-12-28 07:27:23.000 363 13992.27 131.24 54908.75 88888.00 2020-12-28 07:27:24.000 363 13992.26 131.38 54908.60 88888.00 2020-12-28 07:27:25.000 363 13991.95 131.00 54909.01 88888.00 2020-12-28 07:27:26.000 363 13995.29 134.54 54904.69 88888.00 2020-12-28 07:27:27.000 363 13995.02 134.09 54905.90 88888.00 2020-12-28 07:27:28.000 363 13992.51 131.38 54908.90 88888.00 2020-12-28 07:27:29.000 363 13992.26 131.10 54909.00 88888.00 2020-12-28 07:27:30.000 363 13992.12 131.03 54909.39 88888.00 2020-12-28 07:27:31.000 363 13992.12 130.96 54908.99 88888.00 2020-12-28 07:27:32.000 363 13995.11 134.28 54905.84 88888.00 2020-12-28 07:27:33.000 363 13992.06 131.10 54909.04 88888.00 2020-12-28 07:27:34.000 363 13992.31 131.22 54908.99 88888.00 2020-12-28 07:27:35.000 363 13992.25 131.05 54909.01 88888.00 2020-12-28 07:27:36.000 363 13992.19 131.18 54908.78 88888.00 2020-12-28 07:27:37.000 363 13992.10 131.27 54908.78 88888.00 2020-12-28 07:27:38.000 363 13991.85 131.14 54909.02 88888.00 2020-12-28 07:27:39.000 363 13992.04 130.92 54908.80 88888.00 2020-12-28 07:27:40.000 363 13992.51 131.24 54908.85 88888.00 2020-12-28 07:27:41.000 363 13992.36 131.20 54909.12 88888.00 2020-12-28 07:27:42.000 363 13992.03 131.02 54909.03 88888.00 2020-12-28 07:27:43.000 363 13991.97 131.01 54908.85 88888.00 2020-12-28 07:27:44.000 363 13992.00 131.04 54908.95 88888.00 2020-12-28 07:27:45.000 363 13992.02 131.07 54909.04 88888.00 2020-12-28 07:27:46.000 363 13992.47 131.28 54908.93 88888.00 2020-12-28 07:27:47.000 363 13992.30 131.15 54909.08 88888.00 2020-12-28 07:27:48.000 363 13992.21 131.09 54908.92 88888.00 2020-12-28 07:27:49.000 363 13992.06 131.27 54908.92 88888.00 2020-12-28 07:27:50.000 363 13991.99 131.15 54908.86 88888.00 2020-12-28 07:27:51.000 363 13991.85 130.73 54909.44 88888.00 2020-12-28 07:27:52.000 363 13992.25 131.24 54908.98 88888.00 2020-12-28 07:27:53.000 363 13992.81 131.40 54908.75 88888.00 2020-12-28 07:27:54.000 363 13992.17 131.16 54908.83 88888.00 2020-12-28 07:27:55.000 363 13992.15 130.97 54909.08 88888.00 2020-12-28 07:27:56.000 363 13992.27 131.16 54908.92 88888.00 2020-12-28 07:27:57.000 363 13994.98 134.06 54906.02 88888.00 2020-12-28 07:27:58.000 363 13992.03 130.97 54909.05 88888.00 2020-12-28 07:27:59.000 363 13992.28 131.06 54909.14 88888.00 2020-12-28 07:28:00.000 363 13992.09 131.00 54909.27 88888.00 2020-12-28 07:28:01.000 363 13992.14 131.05 54909.03 88888.00 2020-12-28 07:28:02.000 363 13991.93 130.71 54909.27 88888.00 2020-12-28 07:28:03.000 363 13995.14 134.19 54905.96 88888.00 2020-12-28 07:28:04.000 363 13992.08 131.08 54909.04 88888.00 2020-12-28 07:28:05.000 363 13992.51 131.00 54909.14 88888.00 2020-12-28 07:28:06.000 363 13992.33 131.04 54909.01 88888.00 2020-12-28 07:28:07.000 363 13992.38 131.07 54908.99 88888.00 2020-12-28 07:28:08.000 363 13992.28 130.97 54909.07 88888.00 2020-12-28 07:28:09.000 363 13992.36 131.17 54909.00 88888.00 2020-12-28 07:28:10.000 363 13992.01 130.80 54909.19 88888.00 2020-12-28 07:28:11.000 363 13992.68 131.09 54908.97 88888.00 2020-12-28 07:28:12.000 363 13992.92 131.89 54908.04 88888.00 2020-12-28 07:28:13.000 363 13992.36 130.89 54909.07 88888.00 2020-12-28 07:28:14.000 363 13992.35 130.96 54908.95 88888.00 2020-12-28 07:28:15.000 363 13992.20 130.89 54909.08 88888.00 2020-12-28 07:28:16.000 363 13996.62 135.34 54904.78 88888.00 2020-12-28 07:28:17.000 363 13995.26 134.16 54906.05 88888.00 2020-12-28 07:28:18.000 363 13992.74 130.94 54909.13 88888.00 2020-12-28 07:28:19.000 363 13992.25 130.82 54909.12 88888.00 2020-12-28 07:28:20.000 363 13992.32 131.05 54909.00 88888.00 2020-12-28 07:28:21.000 363 13992.32 130.96 54909.15 88888.00 2020-12-28 07:28:22.000 363 13995.29 134.03 54905.97 88888.00 2020-12-28 07:28:23.000 363 13992.28 131.02 54909.17 88888.00 2020-12-28 07:28:24.000 363 13992.56 131.17 54909.04 88888.00 2020-12-28 07:28:25.000 363 13992.46 131.07 54909.12 88888.00 2020-12-28 07:28:26.000 363 13992.48 131.09 54909.07 88888.00 2020-12-28 07:28:27.000 363 13992.42 130.94 54909.20 88888.00 2020-12-28 07:28:28.000 363 13992.45 130.98 54909.25 88888.00 2020-12-28 07:28:29.000 363 13992.41 130.86 54909.22 88888.00 2020-12-28 07:28:30.000 363 13992.95 131.20 54908.91 88888.00 2020-12-28 07:28:31.000 363 13992.51 130.95 54909.12 88888.00 2020-12-28 07:28:32.000 363 13992.59 131.15 54909.02 88888.00 2020-12-28 07:28:33.000 363 13993.46 131.68 54908.43 88888.00 2020-12-28 07:28:34.000 363 13992.68 130.91 54909.11 88888.00 2020-12-28 07:28:35.000 363 13992.42 131.00 54909.24 88888.00 2020-12-28 07:28:36.000 363 13992.99 131.19 54909.00 88888.00 2020-12-28 07:28:37.000 363 13992.76 130.94 54909.11 88888.00 2020-12-28 07:28:38.000 363 13992.69 131.04 54909.29 88888.00 2020-12-28 07:28:39.000 363 13992.56 130.94 54909.15 88888.00 2020-12-28 07:28:40.000 363 13992.49 130.91 54909.25 88888.00 2020-12-28 07:28:41.000 363 13992.28 130.69 54909.22 88888.00 2020-12-28 07:28:42.000 363 13992.68 130.82 54909.25 88888.00 2020-12-28 07:28:43.000 363 13992.98 131.07 54909.21 88888.00 2020-12-28 07:28:44.000 363 13992.88 131.05 54908.81 88888.00 2020-12-28 07:28:45.000 363 13992.52 130.76 54909.48 88888.00 2020-12-28 07:28:46.000 363 13992.44 130.80 54909.18 88888.00 2020-12-28 07:28:47.000 363 13995.89 134.18 54905.83 88888.00 2020-12-28 07:28:48.000 363 13992.53 130.70 54909.13 88888.00 2020-12-28 07:28:49.000 363 13992.60 130.76 54909.10 88888.00 2020-12-28 07:28:50.000 363 13992.88 131.07 54909.18 88888.00 2020-12-28 07:28:51.000 363 13992.70 130.83 54909.22 88888.00 2020-12-28 07:28:52.000 363 13992.54 130.84 54909.09 88888.00 2020-12-28 07:28:53.000 363 13995.77 133.94 54906.01 88888.00 2020-12-28 07:28:54.000 363 13993.02 130.92 54909.17 88888.00 2020-12-28 07:28:55.000 363 13993.01 130.91 54909.25 88888.00 2020-12-28 07:28:56.000 363 13993.01 130.93 54909.11 88888.00 2020-12-28 07:28:57.000 363 13992.69 130.85 54909.09 88888.00 2020-12-28 07:28:58.000 363 13992.63 130.57 54909.33 88888.00 2020-12-28 07:28:59.000 363 13992.79 130.71 54909.29 88888.00 2020-12-28 07:29:00.000 363 13992.58 130.52 54909.27 88888.00 2020-12-28 07:29:01.000 363 13993.17 130.94 54909.09 88888.00 2020-12-28 07:29:02.000 363 13992.80 130.61 54909.15 88888.00 2020-12-28 07:29:03.000 363 13992.80 130.65 54909.15 88888.00 2020-12-28 07:29:04.000 363 13992.69 130.73 54909.22 88888.00 2020-12-28 07:29:05.000 363 13992.61 130.74 54909.31 88888.00 2020-12-28 07:29:06.000 363 13992.58 130.64 54909.28 88888.00 2020-12-28 07:29:07.000 363 13992.65 130.69 54909.17 88888.00 2020-12-28 07:29:08.000 363 13997.31 135.03 54904.84 88888.00 2020-12-28 07:29:09.000 363 13994.39 131.84 54908.40 88888.00 2020-12-28 07:29:10.000 363 13992.60 130.63 54909.14 88888.00 2020-12-28 07:29:11.000 363 13992.65 130.64 54909.39 88888.00 2020-12-28 07:29:12.000 363 13992.76 130.66 54909.13 88888.00 2020-12-28 07:29:13.000 363 13992.65 130.65 54909.06 88888.00 2020-12-28 07:29:14.000 363 13996.21 133.99 54906.03 88888.00 2020-12-28 07:29:15.000 363 13992.88 130.94 54909.10 88888.00 2020-12-28 07:29:16.000 363 13992.97 130.98 54909.06 88888.00 2020-12-28 07:29:17.000 363 13992.69 130.52 54909.36 88888.00 2020-12-28 07:29:18.000 363 13992.65 130.55 54909.27 88888.00 2020-12-28 07:29:19.000 363 13992.77 130.68 54909.15 88888.00 2020-12-28 07:29:20.000 363 13992.72 130.53 54909.01 88888.00 2020-12-28 07:29:21.000 363 13992.91 130.74 54909.26 88888.00 2020-12-28 07:29:22.000 363 13992.92 130.78 54909.21 88888.00 2020-12-28 07:29:23.000 363 13992.69 130.55 54909.22 88888.00 2020-12-28 07:29:24.000 363 13995.56 133.68 54906.08 88888.00 2020-12-28 07:29:25.000 363 13992.47 130.52 54909.23 88888.00 2020-12-28 07:29:26.000 363 13993.21 130.73 54909.15 88888.00 2020-12-28 07:29:27.000 363 13992.95 130.60 54909.15 88888.00 2020-12-28 07:29:28.000 363 13993.05 130.55 54909.06 88888.00 2020-12-28 07:29:29.000 363 13992.48 130.40 54909.26 88888.00 2020-12-28 07:29:30.000 363 13992.64 130.42 54909.20 88888.00 2020-12-28 07:29:31.000 363 13992.76 130.44 54909.23 88888.00 2020-12-28 07:29:32.000 363 13992.86 130.49 54909.17 88888.00 2020-12-28 07:29:33.000 363 13993.19 130.64 54909.15 88888.00 2020-12-28 07:29:34.000 363 13992.98 130.52 54909.14 88888.00 2020-12-28 07:29:35.000 363 13992.66 130.43 54909.19 88888.00 2020-12-28 07:29:36.000 363 13992.46 130.24 54909.16 88888.00 2020-12-28 07:29:37.000 363 13992.78 130.40 54909.04 88888.00 2020-12-28 07:29:38.000 363 13992.83 130.33 54909.07 88888.00 2020-12-28 07:29:39.000 363 13996.40 133.90 54905.83 88888.00 2020-12-28 07:29:40.000 363 13992.58 130.38 54909.14 88888.00 2020-12-28 07:29:41.000 363 13992.88 130.25 54909.21 88888.00 2020-12-28 07:29:42.000 363 13992.61 130.28 54909.29 88888.00 2020-12-28 07:29:43.000 363 13992.60 130.31 54909.30 88888.00 2020-12-28 07:29:44.000 363 13992.61 130.24 54909.23 88888.00 2020-12-28 07:29:45.000 363 13995.52 133.62 54905.93 88888.00 2020-12-28 07:29:46.000 363 13992.82 130.28 54909.26 88888.00 2020-12-28 07:29:47.000 363 13992.83 130.42 54909.03 88888.00 2020-12-28 07:29:48.000 363 13992.64 130.21 54909.24 88888.00 2020-12-28 07:29:49.000 363 13992.66 130.35 54909.21 88888.00 2020-12-28 07:29:50.000 363 13992.85 130.42 54908.95 88888.00 2020-12-28 07:29:51.000 363 13993.01 130.43 54909.30 88888.00 2020-12-28 07:29:52.000 363 13992.85 130.49 54909.15 88888.00 2020-12-28 07:29:53.000 363 13996.28 134.21 54905.71 88888.00 2020-12-28 07:29:54.000 363 13992.51 130.36 54909.28 88888.00 2020-12-28 07:29:55.000 363 13992.53 130.22 54909.28 88888.00 2020-12-28 07:29:56.000 363 13992.57 130.20 54909.19 88888.00 2020-12-28 07:29:57.000 363 13992.82 130.30 54909.32 88888.00 2020-12-28 07:29:58.000 363 13993.19 130.55 54909.27 88888.00 2020-12-28 07:29:59.000 363 13995.75 133.34 54906.06 88888.00 2020-12-28 07:30:00.000 363 13992.63 130.40 54909.19 88888.00 2020-12-28 07:30:01.000 363 13992.58 130.47 54909.13 88888.00 2020-12-28 07:30:02.000 363 13994.90 132.51 54907.27 88888.00 2020-12-28 07:30:03.000 363 13992.69 130.36 54909.30 88888.00 2020-12-28 07:30:04.000 363 13993.25 130.89 54909.27 88888.00 2020-12-28 07:30:05.000 363 13992.51 130.25 54909.08 88888.00 2020-12-28 07:30:06.000 363 13992.43 130.42 54909.05 88888.00 2020-12-28 07:30:07.000 363 13992.37 130.17 54909.28 88888.00 2020-12-28 07:30:08.000 363 13995.76 133.58 54906.12 88888.00 2020-12-28 07:30:09.000 363 13992.52 130.83 54909.01 88888.00 2020-12-28 07:30:10.000 363 13992.36 130.21 54909.33 88888.00 2020-12-28 07:30:11.000 363 13992.72 130.28 54909.24 88888.00 2020-12-28 07:30:12.000 363 13992.53 130.25 54909.30 88888.00 2020-12-28 07:30:13.000 363 13992.45 130.13 54909.22 88888.00 2020-12-28 07:30:14.000 363 13992.54 130.30 54909.11 88888.00 2020-12-28 07:30:15.000 363 13992.49 130.26 54909.10 88888.00 2020-12-28 07:30:16.000 363 13995.97 133.69 54905.84 88888.00 2020-12-28 07:30:17.000 363 13992.60 130.09 54909.12 88888.00 2020-12-28 07:30:18.000 363 13992.47 130.10 54909.23 88888.00 2020-12-28 07:30:19.000 363 13992.43 130.29 54909.18 88888.00 2020-12-28 07:30:20.000 363 13992.77 130.33 54909.24 88888.00 2020-12-28 07:30:21.000 363 13992.50 130.08 54909.25 88888.00 2020-12-28 07:30:22.000 363 13993.52 130.87 54908.40 88888.00 2020-12-28 07:30:23.000 363 13993.02 130.35 54908.99 88888.00 2020-12-28 07:30:24.000 363 13992.85 130.36 54909.17 88888.00 2020-12-28 07:30:25.000 363 13992.33 130.31 54909.06 88888.00 2020-12-28 07:30:26.000 363 13995.58 133.30 54906.03 88888.00 2020-12-28 07:30:27.000 363 13992.30 130.20 54909.33 88888.00 2020-12-28 07:30:28.000 363 13992.45 130.18 54909.18 88888.00 2020-12-28 07:30:29.000 363 13992.92 130.37 54909.22 88888.00 2020-12-28 07:30:30.000 363 13992.36 130.16 54909.18 88888.00 2020-12-28 07:30:31.000 363 13992.43 130.20 54909.23 88888.00 2020-12-28 07:30:32.000 363 13995.51 133.35 54906.10 88888.00 2020-12-28 07:30:33.000 363 13992.45 130.11 54909.22 88888.00 2020-12-28 07:30:34.000 363 13992.59 130.38 54909.14 88888.00 2020-12-28 07:30:35.000 363 13992.20 130.19 54909.32 88888.00 2020-12-28 07:30:36.000 363 13995.14 133.07 54905.92 88888.00 2020-12-28 07:30:37.000 363 13992.25 130.07 54909.30 88888.00 2020-12-28 07:30:38.000 363 13992.25 130.13 54909.39 88888.00 2020-12-28 07:30:39.000 363 13992.36 130.14 54909.17 88888.00 2020-12-28 07:30:40.000 363 13992.43 130.20 54909.17 88888.00 2020-12-28 07:30:41.000 363 13992.96 130.47 54908.77 88888.00 2020-12-28 07:30:42.000 363 13995.53 133.45 54905.94 88888.00 2020-12-28 07:30:43.000 363 13993.23 131.17 54908.53 88888.00 2020-12-28 07:30:44.000 363 13992.56 130.30 54908.91 88888.00 2020-12-28 07:30:45.000 363 13992.38 130.23 54909.25 88888.00 2020-12-28 07:30:46.000 363 13992.46 130.31 54908.74 88888.00 2020-12-28 07:30:47.000 363 13992.90 130.53 54909.01 88888.00 2020-12-28 07:30:48.000 363 13992.87 130.40 54908.98 88888.00 2020-12-28 07:30:49.000 363 13995.56 133.37 54905.90 88888.00 2020-12-28 07:30:50.000 363 13992.60 130.33 54909.09 88888.00 2020-12-28 07:30:51.000 363 13992.34 130.01 54909.09 88888.00 2020-12-28 07:30:52.000 363 13992.37 130.02 54909.27 88888.00 2020-12-28 07:30:53.000 363 13992.44 130.22 54909.09 88888.00 2020-12-28 07:30:54.000 363 13995.83 133.41 54906.02 88888.00 2020-12-28 07:30:55.000 363 13992.56 129.98 54908.88 88888.00 2020-12-28 07:30:56.000 363 13992.36 130.12 54909.01 88888.00 2020-12-28 07:30:57.000 363 13992.31 130.00 54909.21 88888.00 2020-12-28 07:30:58.000 363 13992.40 130.12 54909.31 88888.00 2020-12-28 07:30:59.000 363 13992.31 129.93 54909.29 88888.00 2020-12-28 07:31:00.000 363 13992.43 130.27 54909.07 88888.00 2020-12-28 07:31:01.000 363 13992.47 129.97 54909.34 88888.00 2020-12-28 07:31:02.000 363 13992.21 129.99 54909.25 88888.00 2020-12-28 07:31:03.000 363 13992.47 130.07 54909.33 88888.00 2020-12-28 07:31:04.000 363 13992.88 130.86 54908.32 88888.00 2020-12-28 07:31:05.000 363 13992.33 130.14 54909.12 88888.00 2020-12-28 07:31:06.000 363 13992.81 130.24 54909.11 88888.00 2020-12-28 07:31:07.000 363 13992.40 130.00 54909.19 88888.00 2020-12-28 07:31:08.000 363 13992.37 130.07 54909.09 88888.00 2020-12-28 07:31:09.000 363 13992.19 129.98 54909.17 88888.00 2020-12-28 07:31:10.000 363 13992.37 129.94 54909.30 88888.00 2020-12-28 07:31:11.000 363 13992.19 130.05 54909.14 88888.00 2020-12-28 07:31:12.000 363 13992.95 130.29 54908.98 88888.00 2020-12-28 07:31:13.000 363 13995.83 133.24 54905.85 88888.00 2020-12-28 07:31:14.000 363 13992.43 130.09 54909.13 88888.00 2020-12-28 07:31:15.000 363 13992.39 129.81 54909.27 88888.00 2020-12-28 07:31:16.000 363 13992.45 130.13 54909.03 88888.00 2020-12-28 07:31:17.000 363 13992.37 129.97 54909.09 88888.00 2020-12-28 07:31:18.000 363 13992.40 129.94 54909.03 88888.00 2020-12-28 07:31:19.000 363 13992.57 130.04 54909.16 88888.00 2020-12-28 07:31:20.000 363 13992.62 130.05 54908.94 88888.00 2020-12-28 07:31:21.000 363 13992.53 129.99 54908.80 88888.00 2020-12-28 07:31:22.000 363 13992.31 129.84 54909.14 88888.00 2020-12-28 07:31:23.000 363 13995.33 133.03 54905.99 88888.00 2020-12-28 07:31:24.000 363 13992.25 129.84 54909.10 88888.00 2020-12-28 07:31:25.000 363 13992.43 129.88 54909.15 88888.00 2020-12-28 07:31:26.000 363 13992.85 130.19 54909.00 88888.00 2020-12-28 07:31:27.000 363 13992.58 130.15 54908.67 88888.00 2020-12-28 07:31:28.000 363 13992.52 129.98 54908.90 88888.00 2020-12-28 07:31:29.000 363 13995.49 133.19 54905.80 88888.00 2020-12-28 07:31:30.000 363 13992.25 129.82 54909.14 88888.00 2020-12-28 07:31:31.000 363 13992.25 129.83 54909.09 88888.00 2020-12-28 07:31:32.000 363 13992.57 129.81 54909.06 88888.00 2020-12-28 07:31:33.000 363 13992.34 129.72 54909.20 88888.00 2020-12-28 07:31:34.000 363 13992.47 130.08 54909.00 88888.00 2020-12-28 07:31:35.000 363 13992.44 129.89 54908.93 88888.00 2020-12-28 07:31:36.000 363 13992.26 129.94 54909.20 88888.00 2020-12-28 07:31:37.000 363 13995.91 133.26 54905.72 88888.00 2020-12-28 07:31:38.000 363 13992.81 130.17 54908.91 88888.00 2020-12-28 07:31:39.000 363 13992.63 129.95 54909.09 88888.00 2020-12-28 07:31:40.000 363 13992.35 129.83 54909.23 88888.00 2020-12-28 07:31:41.000 363 13992.21 129.82 54909.21 88888.00 2020-12-28 07:31:42.000 363 13992.27 129.79 54909.15 88888.00 2020-12-28 07:31:43.000 363 13995.21 133.00 54905.97 88888.00 2020-12-28 07:31:44.000 363 13992.74 130.15 54909.13 88888.00 2020-12-28 07:31:45.000 363 13992.42 129.97 54909.18 88888.00 2020-12-28 07:31:46.000 363 13992.49 129.90 54909.17 88888.00 2020-12-28 07:31:47.000 363 13992.20 129.84 54909.22 88888.00 2020-12-28 07:31:48.000 363 13992.26 129.85 54909.28 88888.00 2020-12-28 07:31:49.000 363 13992.46 130.02 54909.05 88888.00 2020-12-28 07:31:50.000 363 13992.99 130.36 54908.84 88888.00 2020-12-28 07:31:51.000 363 13992.85 130.22 54909.07 88888.00 2020-12-28 07:31:52.000 363 13992.43 130.02 54909.03 88888.00 2020-12-28 07:31:53.000 363 13992.33 129.90 54909.03 88888.00 2020-12-28 07:31:54.000 363 13992.48 130.07 54908.96 88888.00 2020-12-28 07:31:55.000 363 13992.32 129.78 54909.19 88888.00 2020-12-28 07:31:56.000 363 13992.56 130.11 54909.15 88888.00 2020-12-28 07:31:57.000 363 13992.58 130.04 54909.18 88888.00 2020-12-28 07:31:58.000 363 13992.62 130.03 54909.18 88888.00 2020-12-28 07:31:59.000 363 13992.34 129.79 54909.31 88888.00 2020-12-28 07:32:00.000 363 13992.42 129.80 54909.40 88888.00 2020-12-28 07:32:01.000 363 13992.52 129.74 54908.94 88888.00 2020-12-28 07:32:02.000 363 13992.92 130.08 54909.32 88888.00 2020-12-28 07:32:03.000 363 13992.93 130.12 54909.15 88888.00 2020-12-28 07:32:04.000 363 13992.68 129.87 54909.10 88888.00 2020-12-28 07:32:05.000 363 13992.35 129.89 54909.36 88888.00 2020-12-28 07:32:06.000 363 13992.47 129.79 54909.24 88888.00 2020-12-28 07:32:07.000 363 13992.61 130.31 54908.32 88888.00 2020-12-28 07:32:08.000 363 13994.61 131.55 54907.44 88888.00 2020-12-28 07:32:09.000 363 13993.27 130.45 54908.99 88888.00 2020-12-28 07:32:10.000 363 13992.79 130.24 54909.01 88888.00 2020-12-28 07:32:11.000 363 13992.46 129.77 54909.38 88888.00 2020-12-28 07:32:12.000 363 13992.94 130.31 54909.02 88888.00 2020-12-28 07:32:13.000 363 13995.63 132.95 54906.16 88888.00 2020-12-28 07:32:14.000 363 13992.53 129.96 54909.19 88888.00 2020-12-28 07:32:15.000 363 13992.95 130.09 54909.23 88888.00 2020-12-28 07:32:16.000 363 13993.18 130.25 54909.12 88888.00 2020-12-28 07:32:17.000 363 13992.70 129.99 54909.39 88888.00 2020-12-28 07:32:18.000 363 13992.48 129.72 54909.33 88888.00 2020-12-28 07:32:19.000 363 13995.58 133.22 54906.08 88888.00 2020-12-28 07:32:20.000 363 13992.47 129.81 54909.48 88888.00 2020-12-28 07:32:21.000 363 13992.56 130.04 54909.23 88888.00 2020-12-28 07:32:22.000 363 13995.69 132.97 54906.11 88888.00 2020-12-28 07:32:23.000 363 13992.53 130.08 54909.24 88888.00 2020-12-28 07:32:24.000 363 13992.57 129.78 54909.36 88888.00 2020-12-28 07:32:25.000 363 13992.47 129.89 54909.33 88888.00 2020-12-28 07:32:26.000 363 13992.39 129.79 54909.40 88888.00 2020-12-28 07:32:27.000 363 13993.05 129.98 54909.42 88888.00 2020-12-28 07:32:28.000 363 13996.04 133.14 54906.29 88888.00 2020-12-28 07:32:29.000 363 13995.71 132.90 54906.35 88888.00 2020-12-28 07:32:30.000 363 13992.60 129.90 54909.52 88888.00 2020-12-28 07:32:31.000 363 13992.87 130.30 54909.29 88888.00 2020-12-28 07:32:32.000 363 13992.69 129.67 54909.76 88888.00 2020-12-28 07:32:33.000 363 13992.67 130.06 54909.28 88888.00 2020-12-28 07:32:34.000 363 13992.87 130.02 54909.52 88888.00 2020-12-28 07:32:35.000 363 13995.86 133.01 54906.27 88888.00 2020-12-28 07:32:36.000 363 13992.62 130.14 54909.37 88888.00 2020-12-28 07:32:37.000 363 13992.47 129.73 54909.42 88888.00 2020-12-28 07:32:38.000 363 13992.44 129.87 54909.59 88888.00 2020-12-28 07:32:39.000 363 13992.62 129.95 54909.46 88888.00 2020-12-28 07:32:40.000 363 13993.08 130.11 54909.23 88888.00 2020-12-28 07:32:41.000 363 13993.01 130.19 54909.31 88888.00 2020-12-28 07:32:42.000 363 13992.61 129.87 54909.61 88888.00 2020-12-28 07:32:43.000 363 13992.50 129.93 54909.41 88888.00 2020-12-28 07:32:44.000 363 13995.70 133.11 54906.33 88888.00 2020-12-28 07:32:45.000 363 13992.46 129.81 54909.59 88888.00 2020-12-28 07:32:46.000 363 13992.37 130.00 54909.39 88888.00 2020-12-28 07:32:47.000 363 13992.76 129.90 54909.49 88888.00 2020-12-28 07:32:48.000 363 13992.53 129.96 54909.43 88888.00 2020-12-28 07:32:49.000 363 13995.64 133.06 54906.24 88888.00 2020-12-28 07:32:50.000 363 13992.36 129.81 54909.49 88888.00 2020-12-28 07:32:51.000 363 13992.65 130.07 54909.34 88888.00 2020-12-28 07:32:52.000 363 13992.88 130.07 54909.47 88888.00 2020-12-28 07:32:53.000 363 13993.14 130.74 54908.47 88888.00 2020-12-28 07:32:54.000 363 13992.78 130.03 54909.40 88888.00 2020-12-28 07:32:55.000 363 13992.50 130.01 54909.60 88888.00 2020-12-28 07:32:56.000 363 13992.38 129.93 54909.41 88888.00 2020-12-28 07:32:57.000 363 13992.28 129.75 54909.50 88888.00 2020-12-28 07:32:58.000 363 13992.34 129.93 54909.61 88888.00 2020-12-28 07:32:59.000 363 13992.84 130.26 54909.29 88888.00 2020-12-28 07:33:00.000 363 13992.42 129.97 54909.53 88888.00 2020-12-28 07:33:01.000 363 13992.26 129.89 54909.60 88888.00 2020-12-28 07:33:02.000 363 13992.43 130.17 54909.45 88888.00 2020-12-28 07:33:03.000 363 13992.29 129.76 54909.63 88888.00 2020-12-28 07:33:04.000 363 13992.31 129.97 54909.55 88888.00 2020-12-28 07:33:05.000 363 13992.76 130.23 54909.50 88888.00 2020-12-28 07:33:06.000 363 13992.80 130.25 54909.61 88888.00 2020-12-28 07:33:07.000 363 13992.50 130.09 54909.49 88888.00 2020-12-28 07:33:08.000 363 13992.16 129.73 54909.77 88888.00 2020-12-28 07:33:09.000 363 13991.91 129.77 54909.68 88888.00 2020-12-28 07:33:10.000 363 13992.23 130.08 54909.35 88888.00 2020-12-28 07:33:11.000 363 13992.17 129.93 54909.62 88888.00 2020-12-28 07:33:12.000 363 13992.18 129.82 54909.58 88888.00 2020-12-28 07:33:13.000 363 13992.12 129.79 54909.61 88888.00 2020-12-28 07:33:14.000 363 13993.00 130.45 54908.95 88888.00 2020-12-28 07:33:15.000 363 13991.96 129.81 54909.63 88888.00 2020-12-28 07:33:16.000 363 13995.04 132.85 54906.42 88888.00 2020-12-28 07:33:17.000 363 13992.53 129.95 54909.38 88888.00 2020-12-28 07:33:18.000 363 13995.31 133.15 54906.19 88888.00 2020-12-28 07:33:19.000 363 13993.67 131.49 54907.55 88888.00 2020-12-28 07:33:20.000 363 13992.81 130.46 54909.39 88888.00 2020-12-28 07:33:21.000 363 13992.16 130.11 54909.24 88888.00 2020-12-28 07:33:22.000 363 13991.85 130.00 54909.31 88888.00 2020-12-28 07:33:23.000 363 13991.90 129.91 54909.33 88888.00 2020-12-28 07:33:24.000 363 13995.48 133.19 54906.22 88888.00 2020-12-28 07:33:25.000 363 13992.23 130.04 54909.48 88888.00 2020-12-28 07:33:26.000 363 13991.77 129.78 54909.49 88888.00 2020-12-28 07:33:27.000 363 13992.06 129.91 54909.45 88888.00 2020-12-28 07:33:28.000 363 13991.78 129.87 54909.49 88888.00 2020-12-28 07:33:29.000 363 13991.84 129.98 54909.49 88888.00 2020-12-28 07:33:30.000 363 13992.27 130.08 54909.47 88888.00 2020-12-28 07:33:31.000 363 13992.40 130.11 54909.48 88888.00 2020-12-28 07:33:32.000 363 13992.00 129.84 54909.17 88888.00 2020-12-28 07:33:33.000 363 13992.14 130.06 54909.19 88888.00 2020-12-28 07:33:34.000 363 13991.74 130.10 54909.23 88888.00 2020-12-28 07:33:35.000 363 13992.12 130.41 54909.28 88888.00 2020-12-28 07:33:36.000 363 13991.82 129.97 54909.34 88888.00 2020-12-28 07:33:37.000 363 13991.86 129.95 54909.44 88888.00 2020-12-28 07:33:38.000 363 13992.06 130.07 54909.28 88888.00 2020-12-28 07:33:39.000 363 13991.55 129.96 54909.48 88888.00 2020-12-28 07:33:40.000 363 13991.77 129.95 54909.44 88888.00 2020-12-28 07:33:41.000 363 13991.82 130.13 54909.36 88888.00 2020-12-28 07:33:42.000 363 13991.64 129.92 54909.62 88888.00 2020-12-28 07:33:43.000 363 13991.97 130.02 54909.44 88888.00 2020-12-28 07:33:44.000 363 13991.82 129.95 54909.55 88888.00 2020-12-28 07:33:45.000 363 13991.85 130.19 54909.21 88888.00 2020-12-28 07:33:46.000 363 13991.54 130.00 54909.44 88888.00 2020-12-28 07:33:47.000 363 13991.59 129.90 54909.45 88888.00 2020-12-28 07:33:48.000 363 13991.50 129.91 54909.52 88888.00 2020-12-28 07:33:49.000 363 13992.18 130.29 54909.22 88888.00 2020-12-28 07:33:50.000 363 13994.87 133.07 54906.13 88888.00 2020-12-28 07:33:51.000 363 13991.72 130.04 54909.49 88888.00 2020-12-28 07:33:52.000 363 13991.65 130.07 54909.35 88888.00 2020-12-28 07:33:53.000 363 13991.78 130.14 54909.36 88888.00 2020-12-28 07:33:54.000 363 13991.55 130.04 54909.40 88888.00 2020-12-28 07:33:55.000 363 13995.17 133.29 54906.24 88888.00 2020-12-28 07:33:56.000 363 13995.23 133.24 54906.10 88888.00 2020-12-28 07:33:57.000 363 13991.61 129.91 54909.43 88888.00 2020-12-28 07:33:58.000 363 13991.58 129.98 54909.36 88888.00 2020-12-28 07:33:59.000 363 13991.47 129.78 54909.41 88888.00 2020-12-28 07:34:00.000 363 13991.71 130.06 54909.20 88888.00 2020-12-28 07:34:01.000 363 13991.46 129.89 54909.15 88888.00 2020-12-28 07:34:02.000 363 13992.01 130.07 54909.21 88888.00 2020-12-28 07:34:03.000 363 13991.61 130.11 54909.00 88888.00 2020-12-28 07:34:04.000 363 13995.63 133.78 54905.22 88888.00 2020-12-28 07:34:05.000 363 13991.51 129.84 54909.24 88888.00 2020-12-28 07:34:06.000 363 13991.44 129.76 54909.14 88888.00 2020-12-28 07:34:07.000 363 13991.59 129.92 54909.19 88888.00 2020-12-28 07:34:08.000 363 13991.87 130.16 54909.00 88888.00 2020-12-28 07:34:09.000 363 13991.55 130.02 54909.09 88888.00 2020-12-28 07:34:10.000 363 13994.50 133.00 54906.00 88888.00 2020-12-28 07:34:11.000 363 13991.49 129.81 54909.30 88888.00 2020-12-28 07:34:12.000 363 13991.81 130.15 54908.72 88888.00 2020-12-28 07:34:13.000 363 13991.53 129.79 54909.21 88888.00 2020-12-28 07:34:14.000 363 13992.10 130.15 54909.11 88888.00 2020-12-28 07:34:15.000 363 13991.78 130.03 54909.07 88888.00 2020-12-28 07:34:16.000 363 13991.62 130.11 54908.98 88888.00 2020-12-28 07:34:17.000 363 13991.37 129.89 54909.14 88888.00 2020-12-28 07:34:18.000 363 13991.62 130.04 54909.08 88888.00 2020-12-28 07:34:19.000 363 13991.61 129.95 54909.07 88888.00 2020-12-28 07:34:20.000 363 13992.35 130.32 54908.99 88888.00 2020-12-28 07:34:21.000 363 13991.76 129.93 54909.06 88888.00 2020-12-28 07:34:22.000 363 13991.65 129.92 54909.18 88888.00 2020-12-28 07:34:23.000 363 13991.80 130.12 54908.86 88888.00 2020-12-28 07:34:24.000 363 13991.74 130.10 54908.89 88888.00 2020-12-28 07:34:25.000 363 13991.60 129.85 54908.92 88888.00 2020-12-28 07:34:26.000 363 13991.33 129.79 54909.02 88888.00 2020-12-28 07:34:27.000 363 13991.98 130.09 54909.02 88888.00 2020-12-28 07:34:28.000 363 13991.68 129.95 54909.12 88888.00 2020-12-28 07:34:29.000 363 13991.45 129.69 54909.15 88888.00 2020-12-28 07:34:30.000 363 13991.44 129.90 54908.96 88888.00 2020-12-28 07:34:31.000 363 13991.35 129.76 54909.08 88888.00 2020-12-28 07:34:32.000 363 13991.65 129.72 54909.15 88888.00 2020-12-28 07:34:33.000 363 13991.74 130.03 54909.09 88888.00 2020-12-28 07:34:34.000 363 13991.68 130.12 54909.08 88888.00 2020-12-28 07:34:35.000 363 13994.58 132.99 54905.92 88888.00 2020-12-28 07:34:36.000 363 13991.55 129.94 54909.14 88888.00 2020-12-28 07:34:37.000 363 13991.53 129.92 54909.18 88888.00 2020-12-28 07:34:38.000 363 13991.66 129.94 54908.67 88888.00 2020-12-28 07:34:39.000 363 13992.02 130.08 54909.18 88888.00 2020-12-28 07:34:40.000 363 13991.79 129.99 54909.01 88888.00 2020-12-28 07:34:41.000 363 13994.56 133.21 54905.85 88888.00 2020-12-28 07:34:42.000 363 13991.98 130.32 54909.22 88888.00 2020-12-28 07:34:43.000 363 13991.51 129.99 54908.90 88888.00 2020-12-28 07:34:44.000 363 13991.72 129.95 54909.05 88888.00 2020-12-28 07:34:45.000 363 13992.18 130.40 54908.83 88888.00 2020-12-28 07:34:46.000 363 13991.65 130.12 54908.98 88888.00 2020-12-28 07:34:47.000 363 13991.85 130.12 54908.95 88888.00 2020-12-28 07:34:48.000 363 13991.55 129.96 54908.95 88888.00 2020-12-28 07:34:49.000 363 13991.41 129.96 54908.97 88888.00 2020-12-28 07:34:50.000 363 13991.48 129.92 54908.93 88888.00 2020-12-28 07:34:51.000 363 13991.76 130.15 54908.94 88888.00 2020-12-28 07:34:52.000 363 13992.26 130.35 54908.99 88888.00 2020-12-28 07:34:53.000 363 13991.49 130.02 54909.03 88888.00 2020-12-28 07:34:54.000 363 13991.53 130.14 54909.06 88888.00 2020-12-28 07:34:55.000 363 13991.43 129.90 54909.04 88888.00 2020-12-28 07:34:56.000 363 13991.46 130.05 54908.95 88888.00 2020-12-28 07:34:57.000 363 13991.49 130.13 54909.14 88888.00 2020-12-28 07:34:58.000 363 13992.02 130.39 54908.87 88888.00 2020-12-28 07:34:59.000 363 13991.85 130.17 54908.98 88888.00 2020-12-28 07:35:00.000 363 13991.71 130.17 54908.97 88888.00 2020-12-28 07:35:01.000 363 13997.24 136.08 54903.03 88888.00 2020-12-28 07:35:02.000 363 13992.37 130.87 54908.56 88888.00 2020-12-28 07:35:03.000 363 13992.44 131.08 54908.19 88888.00 2020-12-28 07:35:04.000 363 13991.91 130.33 54909.16 88888.00 2020-12-28 07:35:05.000 363 13991.74 130.31 54908.94 88888.00 2020-12-28 07:35:06.000 363 13991.33 129.89 54909.37 88888.00 2020-12-28 07:35:07.000 363 13994.71 133.48 54905.90 88888.00 2020-12-28 07:35:08.000 363 13991.45 130.24 54909.15 88888.00 2020-12-28 07:35:09.000 363 13991.31 129.98 54909.24 88888.00 2020-12-28 07:35:10.000 363 13991.95 130.31 54909.09 88888.00 2020-12-28 07:35:11.000 363 13991.58 130.28 54908.97 88888.00 2020-12-28 07:35:12.000 363 13994.76 133.61 54905.92 88888.00 2020-12-28 07:35:13.000 363 13991.46 130.49 54908.97 88888.00 2020-12-28 07:35:14.000 363 13991.36 130.22 54909.20 88888.00 2020-12-28 07:35:15.000 363 13991.45 130.15 54909.09 88888.00 2020-12-28 07:35:16.000 363 13991.54 130.21 54909.08 88888.00 2020-12-28 07:35:17.000 363 13991.99 130.40 54909.24 88888.00 2020-12-28 07:35:18.000 363 13991.46 130.30 54909.09 88888.00 2020-12-28 07:35:19.000 363 13991.53 130.26 54909.21 88888.00 2020-12-28 07:35:20.000 363 13991.47 130.24 54909.10 88888.00 2020-12-28 07:35:21.000 363 13991.42 130.26 54909.20 88888.00 2020-12-28 07:35:22.000 363 13991.47 130.25 54909.39 88888.00 2020-12-28 07:35:23.000 363 13991.57 130.21 54909.34 88888.00 2020-12-28 07:35:24.000 363 13992.20 131.16 54908.51 88888.00 2020-12-28 07:35:25.000 363 13991.43 130.26 54909.26 88888.00 2020-12-28 07:35:26.000 363 13991.51 130.28 54909.38 88888.00 2020-12-28 07:35:27.000 363 13991.46 130.27 54909.34 88888.00 2020-12-28 07:35:28.000 363 13992.02 130.72 54908.88 88888.00 2020-12-28 07:35:29.000 363 13991.95 130.42 54909.40 88888.00 2020-12-28 07:35:30.000 363 13991.66 130.30 54909.39 88888.00 2020-12-28 07:35:31.000 363 13991.51 130.34 54909.37 88888.00 2020-12-28 07:35:32.000 363 13994.57 133.53 54906.06 88888.00 2020-12-28 07:35:33.000 363 13991.52 130.32 54909.37 88888.00 2020-12-28 07:35:34.000 363 13991.49 130.38 54909.27 88888.00 2020-12-28 07:35:35.000 363 13991.97 130.74 54909.23 88888.00 2020-12-28 07:35:36.000 363 13992.02 130.92 54909.07 88888.00 2020-12-28 07:35:37.000 363 13991.65 130.44 54909.28 88888.00 2020-12-28 07:35:38.000 363 13994.60 133.60 54906.15 88888.00 2020-12-28 07:35:39.000 363 13991.51 130.53 54909.12 88888.00 2020-12-28 07:35:40.000 363 13991.42 130.48 54909.16 88888.00 2020-12-28 07:35:41.000 363 13991.31 130.46 54909.27 88888.00 2020-12-28 07:35:42.000 363 13991.85 130.86 54909.23 88888.00 2020-12-28 07:35:43.000 363 13991.58 130.54 54909.05 88888.00 2020-12-28 07:35:44.000 363 13991.36 130.59 54909.21 88888.00 2020-12-28 07:35:45.000 363 13992.02 131.43 54908.42 88888.00 2020-12-28 07:35:46.000 363 13991.46 130.57 54909.26 88888.00 2020-12-28 07:35:47.000 363 13991.54 130.67 54909.23 88888.00 2020-12-28 07:35:48.000 363 13991.93 130.67 54909.26 88888.00 2020-12-28 07:35:49.000 363 13991.46 130.53 54909.37 88888.00 2020-12-28 07:35:50.000 363 13991.48 130.56 54909.41 88888.00 2020-12-28 07:35:51.000 363 13994.50 133.79 54906.25 88888.00 2020-12-28 07:35:52.000 363 13991.42 130.67 54909.28 88888.00 2020-12-28 07:35:53.000 363 13991.44 130.61 54909.39 88888.00 2020-12-28 07:35:54.000 363 13992.10 130.94 54909.14 88888.00 2020-12-28 07:35:55.000 363 13991.62 130.72 54909.36 88888.00 2020-12-28 07:35:56.000 363 13991.61 130.74 54909.29 88888.00 2020-12-28 07:35:57.000 363 13994.72 133.90 54906.23 88888.00 2020-12-28 07:35:58.000 363 13991.49 130.47 54909.42 88888.00 2020-12-28 07:35:59.000 363 13991.40 130.53 54909.24 88888.00 2020-12-28 07:36:00.000 363 13991.79 130.76 54909.40 88888.00 2020-12-28 07:36:01.000 363 13991.55 130.47 54909.45 88888.00 2020-12-28 07:36:02.000 363 13991.70 130.72 54909.31 88888.00 2020-12-28 07:36:03.000 363 13991.65 130.63 54909.29 88888.00 2020-12-28 07:36:04.000 363 13991.37 130.67 54909.40 88888.00 2020-12-28 07:36:05.000 363 13991.52 130.70 54909.42 88888.00 2020-12-28 07:36:06.000 363 13991.57 130.74 54909.22 88888.00 2020-12-28 07:36:07.000 363 13991.94 130.91 54909.31 88888.00 2020-12-28 07:36:08.000 363 13991.71 130.75 54909.44 88888.00 2020-12-28 07:36:09.000 363 13991.45 130.89 54909.25 88888.00 2020-12-28 07:36:10.000 363 13991.46 130.88 54909.35 88888.00 2020-12-28 07:36:11.000 363 13991.67 130.95 54909.23 88888.00 2020-12-28 07:36:12.000 363 13991.46 130.71 54909.46 88888.00 2020-12-28 07:36:13.000 363 13992.11 130.98 54909.27 88888.00 2020-12-28 07:36:14.000 363 13991.55 130.87 54909.33 88888.00 2020-12-28 07:36:15.000 363 13991.58 130.87 54909.35 88888.00 2020-12-28 07:36:16.000 363 13991.54 130.69 54909.25 88888.00 2020-12-28 07:36:17.000 363 13991.60 130.80 54909.30 88888.00 2020-12-28 07:36:18.000 363 13991.56 130.91 54909.31 88888.00 2020-12-28 07:36:19.000 363 13991.60 131.17 54909.34 88888.00 2020-12-28 07:36:20.000 363 13991.73 130.81 54909.44 88888.00 2020-12-28 07:36:21.000 363 13991.47 131.03 54909.20 88888.00 2020-12-28 07:36:22.000 363 13994.67 134.10 54906.05 88888.00 2020-12-28 07:36:23.000 363 13991.63 130.85 54909.44 88888.00 2020-12-28 07:36:24.000 363 13991.87 131.20 54909.21 88888.00 2020-12-28 07:36:25.000 363 13992.27 131.29 54909.44 88888.00 2020-12-28 07:36:26.000 363 13991.83 131.01 54909.30 88888.00 2020-12-28 07:36:27.000 363 13994.98 134.36 54906.05 88888.00 2020-12-28 07:36:28.000 363 13992.14 131.22 54909.28 88888.00 2020-12-28 07:36:29.000 363 13992.06 131.34 54909.11 88888.00 2020-12-28 07:36:30.000 363 13991.77 130.91 54909.47 88888.00 2020-12-28 07:36:31.000 363 13992.24 131.25 54909.21 88888.00 2020-12-28 07:36:32.000 363 13992.06 131.11 54909.48 88888.00 2020-12-28 07:36:33.000 363 13992.57 131.33 54909.47 88888.00 2020-12-28 07:36:34.000 363 13991.68 130.88 54909.62 88888.00 2020-12-28 07:36:35.000 363 13991.80 131.01 54909.16 88888.00 2020-12-28 07:36:36.000 363 13991.73 130.91 54909.51 88888.00 2020-12-28 07:36:37.000 363 13991.89 130.87 54909.47 88888.00 2020-12-28 07:36:38.000 363 13992.21 131.00 54909.54 88888.00 2020-12-28 07:36:39.000 363 13991.90 130.85 54909.58 88888.00 2020-12-28 07:36:40.000 363 13992.00 130.99 54909.47 88888.00 2020-12-28 07:36:41.000 363 13992.16 131.20 54909.33 88888.00 2020-12-28 07:36:42.000 363 13991.98 131.04 54909.46 88888.00 2020-12-28 07:36:43.000 363 13992.00 130.96 54909.48 88888.00 2020-12-28 07:36:44.000 363 13991.95 130.91 54909.65 88888.00 2020-12-28 07:36:45.000 363 13992.26 131.05 54909.64 88888.00 2020-12-28 07:36:46.000 363 13992.01 131.02 54909.41 88888.00 2020-12-28 07:36:47.000 363 13992.01 130.81 54909.64 88888.00 2020-12-28 07:36:48.000 363 13992.15 131.05 54909.41 88888.00 2020-12-28 07:36:49.000 363 13996.48 135.22 54905.41 88888.00 2020-12-28 07:36:50.000 363 13994.13 132.75 54908.48 88888.00 2020-12-28 07:36:51.000 363 13992.13 130.94 54909.57 88888.00 2020-12-28 07:36:52.000 363 13991.88 130.78 54909.65 88888.00 2020-12-28 07:36:53.000 363 13992.36 131.16 54909.47 88888.00 2020-12-28 07:36:54.000 363 13991.95 130.88 54909.69 88888.00 2020-12-28 07:36:55.000 363 13995.14 134.01 54906.44 88888.00 2020-12-28 07:36:56.000 363 13992.51 131.15 54909.64 88888.00 2020-12-28 07:36:57.000 363 13992.61 131.23 54909.52 88888.00 2020-12-28 07:36:58.000 363 13995.25 134.15 54906.40 88888.00 2020-12-28 07:36:59.000 363 13992.00 130.80 54909.74 88888.00 2020-12-28 07:37:00.000 363 13992.21 130.87 54909.67 88888.00 2020-12-28 07:37:01.000 363 13992.37 131.10 54909.46 88888.00 2020-12-28 07:37:02.000 363 13992.54 131.26 54909.45 88888.00 2020-12-28 07:37:03.000 363 13992.82 131.24 54909.48 88888.00 2020-12-28 07:37:04.000 363 13992.18 131.10 54909.61 88888.00 2020-12-28 07:37:05.000 363 13992.05 130.85 54909.69 88888.00 2020-12-28 07:37:06.000 363 13992.27 131.00 54909.69 88888.00 2020-12-28 07:37:07.000 363 13992.17 130.85 54909.71 88888.00 2020-12-28 07:37:08.000 363 13992.38 131.02 54909.63 88888.00 2020-12-28 07:37:09.000 363 13992.20 130.88 54909.73 88888.00 2020-12-28 07:37:10.000 363 13992.34 130.82 54909.81 88888.00 2020-12-28 07:37:11.000 363 13992.34 130.86 54909.77 88888.00 2020-12-28 07:37:12.000 363 13992.28 130.96 54909.53 88888.00 2020-12-28 07:37:13.000 363 13992.50 131.17 54909.55 88888.00 2020-12-28 07:37:14.000 363 13992.47 130.89 54909.70 88888.00 2020-12-28 07:37:15.000 363 13992.84 131.23 54909.65 88888.00 2020-12-28 07:37:16.000 363 13992.41 130.91 54909.77 88888.00 2020-12-28 07:37:17.000 363 13992.25 130.87 54909.71 88888.00 2020-12-28 07:37:18.000 363 13992.42 130.78 54909.78 88888.00 2020-12-28 07:37:19.000 363 13992.16 130.67 54909.78 88888.00 2020-12-28 07:37:20.000 363 13992.46 130.89 54909.85 88888.00 2020-12-28 07:37:21.000 363 13992.71 131.09 54909.63 88888.00 2020-12-28 07:37:22.000 363 13992.86 131.11 54909.75 88888.00 2020-12-28 07:37:23.000 363 13994.67 133.12 54907.36 88888.00 2020-12-28 07:37:24.000 363 13992.51 131.02 54909.59 88888.00 2020-12-28 07:37:25.000 363 13992.55 130.94 54909.63 88888.00 2020-12-28 07:37:26.000 363 13992.52 130.90 54909.75 88888.00 2020-12-28 07:37:27.000 363 13992.38 130.86 54909.76 88888.00 2020-12-28 07:37:28.000 363 13992.83 131.09 54909.81 88888.00 2020-12-28 07:37:29.000 363 13995.77 134.00 54906.60 88888.00 2020-12-28 07:37:30.000 363 13992.54 131.06 54909.58 88888.00 2020-12-28 07:37:31.000 363 13992.46 130.86 54909.78 88888.00 2020-12-28 07:37:32.000 363 13992.37 130.53 54909.87 88888.00 2020-12-28 07:37:33.000 363 13992.68 130.92 54909.97 88888.00 2020-12-28 07:37:34.000 363 13993.18 131.33 54909.16 88888.00 2020-12-28 07:37:35.000 363 13992.72 130.78 54909.83 88888.00 2020-12-28 07:37:36.000 363 13992.77 131.24 54908.67 88888.00 2020-12-28 07:37:37.000 363 13995.60 133.92 54906.54 88888.00 2020-12-28 07:37:38.000 363 13992.69 130.81 54909.78 88888.00 2020-12-28 07:37:39.000 363 13992.40 130.66 54909.95 88888.00 2020-12-28 07:37:40.000 363 13992.91 130.95 54909.70 88888.00 2020-12-28 07:37:41.000 363 13992.69 130.75 54909.90 88888.00 2020-12-28 07:37:42.000 363 13995.52 133.69 54906.64 88888.00 2020-12-28 07:37:43.000 363 13992.46 130.65 54909.80 88888.00 2020-12-28 07:37:44.000 363 13992.65 130.74 54909.91 88888.00 2020-12-28 07:37:45.000 363 13992.58 130.70 54909.63 88888.00 2020-12-28 07:37:46.000 363 13993.09 130.84 54909.80 88888.00 2020-12-28 07:37:47.000 363 13993.18 130.90 54909.93 88888.00 2020-12-28 07:37:48.000 363 13993.03 130.93 54909.85 88888.00 2020-12-28 07:37:49.000 363 13992.69 130.92 54909.68 88888.00 2020-12-28 07:37:50.000 363 13992.48 130.56 54909.98 88888.00 2020-12-28 07:37:51.000 363 13992.55 130.74 54909.90 88888.00 2020-12-28 07:37:52.000 363 13992.72 130.64 54909.91 88888.00 2020-12-28 07:37:53.000 363 13993.15 130.70 54909.99 88888.00 2020-12-28 07:37:54.000 363 13992.91 130.75 54909.57 88888.00 2020-12-28 07:37:55.000 363 13993.53 131.26 54909.24 88888.00 2020-12-28 07:37:56.000 363 13992.46 130.43 54910.02 88888.00 2020-12-28 07:37:57.000 363 13992.41 130.45 54910.06 88888.00 2020-12-28 07:37:58.000 363 13992.46 130.49 54909.91 88888.00 2020-12-28 07:37:59.000 363 13992.80 130.40 54909.92 88888.00 2020-12-28 07:38:00.000 363 13992.64 130.48 54909.86 88888.00 2020-12-28 07:38:01.000 363 13992.51 130.34 54910.05 88888.00 2020-12-28 07:38:02.000 363 13992.59 130.50 54909.91 88888.00 2020-12-28 07:38:03.000 363 13992.40 130.37 54909.97 88888.00 2020-12-28 07:38:04.000 363 13992.66 130.55 54909.89 88888.00 2020-12-28 07:38:05.000 363 13993.23 130.98 54909.70 88888.00 2020-12-28 07:38:06.000 363 13992.77 130.59 54909.87 88888.00 2020-12-28 07:38:07.000 363 13995.55 133.52 54906.80 88888.00 2020-12-28 07:38:08.000 363 13992.53 130.53 54909.92 88888.00 2020-12-28 07:38:09.000 363 13992.54 130.62 54909.92 88888.00 2020-12-28 07:38:10.000 363 13992.86 130.78 54909.77 88888.00 2020-12-28 07:38:11.000 363 13993.09 130.91 54909.74 88888.00 2020-12-28 07:38:12.000 363 13993.16 130.78 54909.89 88888.00 2020-12-28 07:38:13.000 363 13996.00 133.65 54906.66 88888.00 2020-12-28 07:38:14.000 363 13992.56 130.58 54909.82 88888.00 2020-12-28 07:38:15.000 363 13992.40 130.27 54909.93 88888.00 2020-12-28 07:38:16.000 363 13992.93 130.76 54909.81 88888.00 2020-12-28 07:38:17.000 363 13992.59 130.46 54909.96 88888.00 2020-12-28 07:38:18.000 363 13993.20 130.68 54909.93 88888.00 2020-12-28 07:38:19.000 363 13992.79 130.48 54909.81 88888.00 2020-12-28 07:38:20.000 363 13992.68 130.35 54909.88 88888.00 2020-12-28 07:38:21.000 363 13992.71 130.64 54909.74 88888.00 2020-12-28 07:38:22.000 363 13992.49 130.41 54909.91 88888.00 2020-12-28 07:38:23.000 363 13995.59 133.59 54906.62 88888.00 2020-12-28 07:38:24.000 363 13992.91 130.71 54909.81 88888.00 2020-12-28 07:38:25.000 363 13992.92 130.67 54909.91 88888.00 2020-12-28 07:38:26.000 363 13992.61 130.40 54909.87 88888.00 2020-12-28 07:38:27.000 363 13992.47 130.51 54909.76 88888.00 2020-12-28 07:38:28.000 363 13992.57 130.51 54909.71 88888.00 2020-12-28 07:38:29.000 363 13995.55 133.47 54906.78 88888.00 2020-12-28 07:38:30.000 363 13992.52 130.80 54909.58 88888.00 2020-12-28 07:38:31.000 363 13992.53 130.41 54909.80 88888.00 2020-12-28 07:38:32.000 363 13992.51 130.49 54909.64 88888.00 2020-12-28 07:38:33.000 363 13992.61 130.52 54909.51 88888.00 2020-12-28 07:38:34.000 363 13992.68 130.50 54909.61 88888.00 2020-12-28 07:38:35.000 363 13992.43 130.39 54909.75 88888.00 2020-12-28 07:38:36.000 363 13993.18 130.58 54909.74 88888.00 2020-12-28 07:38:37.000 363 13992.86 130.53 54909.86 88888.00 2020-12-28 07:38:38.000 363 13992.54 130.52 54909.69 88888.00 2020-12-28 07:38:39.000 363 13992.70 130.51 54909.61 88888.00 2020-12-28 07:38:40.000 363 13992.54 130.46 54909.64 88888.00 2020-12-28 07:38:41.000 363 13992.75 130.64 54909.49 88888.00 2020-12-28 07:38:42.000 363 13992.23 130.28 54909.74 88888.00 2020-12-28 07:38:43.000 363 13993.02 130.63 54909.56 88888.00 2020-12-28 07:38:44.000 363 13992.61 130.34 54909.60 88888.00 2020-12-28 07:38:45.000 363 13992.39 130.34 54909.59 88888.00 2020-12-28 07:38:46.000 363 13992.44 130.30 54909.67 88888.00 2020-12-28 07:38:47.000 363 13992.57 130.32 54909.75 88888.00 2020-12-28 07:38:48.000 363 13992.33 130.35 54909.48 88888.00 2020-12-28 07:38:49.000 363 13992.91 130.54 54909.64 88888.00 2020-12-28 07:38:50.000 363 13993.03 130.51 54909.57 88888.00 2020-12-28 07:38:51.000 363 13992.50 130.25 54909.61 88888.00 2020-12-28 07:38:52.000 363 13992.38 130.18 54909.80 88888.00 2020-12-28 07:38:53.000 363 13992.57 130.22 54909.65 88888.00 2020-12-28 07:38:54.000 363 13995.53 133.42 54906.37 88888.00 2020-12-28 07:38:55.000 363 13992.54 130.39 54909.50 88888.00 2020-12-28 07:38:56.000 363 13992.61 130.25 54909.45 88888.00 2020-12-28 07:38:57.000 363 13992.56 130.36 54909.61 88888.00 2020-12-28 07:38:58.000 363 13992.57 130.27 54909.64 88888.00 2020-12-28 07:38:59.000 363 13995.52 133.23 54906.46 88888.00 2020-12-28 07:39:00.000 363 13992.55 130.20 54909.34 88888.00 2020-12-28 07:39:01.000 363 13992.92 130.36 54909.51 88888.00 2020-12-28 07:39:02.000 363 13992.67 130.21 54909.66 88888.00 2020-12-28 07:39:03.000 363 13992.82 130.39 54909.42 88888.00 2020-12-28 07:39:04.000 363 13992.51 130.42 54909.39 88888.00 2020-12-28 07:39:05.000 363 13992.37 130.11 54909.56 88888.00 2020-12-28 07:39:06.000 363 13992.23 129.96 54909.56 88888.00 2020-12-28 07:39:07.000 363 13992.24 129.89 54909.74 88888.00 2020-12-28 07:39:08.000 363 13992.86 130.23 54909.48 88888.00 2020-12-28 07:39:09.000 363 13992.56 130.08 54909.49 88888.00 2020-12-28 07:39:10.000 363 13992.36 130.02 54909.58 88888.00 2020-12-28 07:39:11.000 363 13992.52 130.09 54909.53 88888.00 2020-12-28 07:39:12.000 363 13992.71 130.39 54909.30 88888.00 2020-12-28 07:39:13.000 363 13992.45 130.13 54909.31 88888.00 2020-12-28 07:39:14.000 363 13992.93 130.43 54909.21 88888.00 2020-12-28 07:39:15.000 363 13992.91 130.42 54909.40 88888.00 2020-12-28 07:39:16.000 363 13992.71 130.11 54909.44 88888.00 2020-12-28 07:39:17.000 363 13992.50 131.00 54908.31 88888.00 2020-12-28 07:39:18.000 363 13995.32 133.14 54906.29 88888.00 2020-12-28 07:39:19.000 363 13992.34 130.05 54909.36 88888.00 2020-12-28 07:39:20.000 363 13992.52 130.00 54909.31 88888.00 2020-12-28 07:39:21.000 363 13992.80 130.36 54909.22 88888.00 2020-12-28 07:39:22.000 363 13992.54 129.92 54909.41 88888.00 2020-12-28 07:39:23.000 363 13995.32 133.14 54906.49 88888.00 2020-12-28 07:39:24.000 363 13992.65 129.95 54909.39 88888.00 2020-12-28 07:39:25.000 363 13992.34 129.89 54909.43 88888.00 2020-12-28 07:39:26.000 363 13992.96 130.11 54909.40 88888.00 2020-12-28 07:39:27.000 363 13992.74 129.99 54909.24 88888.00 2020-12-28 07:39:28.000 363 13992.79 130.16 54909.35 88888.00 2020-12-28 07:39:29.000 363 13992.72 130.03 54909.30 88888.00 2020-12-28 07:39:30.000 363 13996.04 133.21 54906.19 88888.00 2020-12-28 07:39:31.000 363 13992.54 129.95 54909.30 88888.00 2020-12-28 07:39:32.000 363 13992.48 129.90 54909.40 88888.00 2020-12-28 07:39:33.000 363 13993.21 130.28 54909.25 88888.00 2020-12-28 07:39:34.000 363 13992.93 129.97 54909.44 88888.00 2020-12-28 07:39:35.000 363 13992.71 130.20 54909.30 88888.00 2020-12-28 07:39:36.000 363 13992.66 129.87 54909.33 88888.00 2020-12-28 07:39:37.000 363 13992.73 130.01 54909.24 88888.00 2020-12-28 07:39:38.000 363 13992.79 130.00 54909.17 88888.00 2020-12-28 07:39:39.000 363 13993.19 130.08 54909.31 88888.00 2020-12-28 07:39:40.000 363 13993.33 130.08 54909.35 88888.00 2020-12-28 07:39:41.000 363 13992.65 129.91 54909.39 88888.00 2020-12-28 07:39:42.000 363 13992.72 129.82 54909.34 88888.00 2020-12-28 07:39:43.000 363 13992.65 129.73 54909.23 88888.00 2020-12-28 07:39:44.000 363 13992.55 129.34 54909.61 88888.00 2020-12-28 07:39:45.000 363 13992.93 129.90 54909.24 88888.00 2020-12-28 07:39:46.000 363 13992.92 129.91 54909.10 88888.00 2020-12-28 07:39:47.000 363 13993.15 129.94 54908.92 88888.00 2020-12-28 07:39:48.000 363 13992.67 129.82 54909.22 88888.00 2020-12-28 07:39:49.000 363 13992.57 129.60 54909.34 88888.00 2020-12-28 07:39:50.000 363 13996.02 132.73 54905.88 88888.00 2020-12-28 07:39:51.000 363 13993.31 129.96 54909.25 88888.00 2020-12-28 07:39:52.000 363 13992.91 129.60 54909.20 88888.00 2020-12-28 07:39:53.000 363 13993.03 129.75 54909.07 88888.00 2020-12-28 07:39:54.000 363 13992.98 129.67 54909.25 88888.00 2020-12-28 07:39:55.000 363 13992.92 129.51 54909.18 88888.00 2020-12-28 07:39:56.000 363 13995.97 132.82 54905.94 88888.00 2020-12-28 07:39:57.000 363 13993.05 129.82 54909.11 88888.00 2020-12-28 07:39:58.000 363 13993.27 129.94 54909.09 88888.00 2020-12-28 07:39:59.000 363 13993.27 129.92 54908.93 88888.00 2020-12-28 07:40:00.000 363 13992.92 129.68 54909.10 88888.00 2020-12-28 07:40:01.000 363 13992.87 129.98 54908.97 88888.00 2020-12-28 07:40:02.000 363 13992.85 129.62 54909.12 88888.00 2020-12-28 07:40:03.000 363 13992.87 130.05 54909.03 88888.00 2020-12-28 07:40:04.000 363 13993.11 129.86 54909.04 88888.00 2020-12-28 07:40:05.000 363 13993.12 130.33 54908.30 88888.00 2020-12-28 07:40:06.000 363 13992.87 129.69 54908.85 88888.00 2020-12-28 07:40:07.000 363 13995.77 133.13 54905.85 88888.00 2020-12-28 07:40:08.000 363 13992.67 129.54 54909.14 88888.00 2020-12-28 07:40:09.000 363 13992.60 129.70 54909.13 88888.00 2020-12-28 07:40:10.000 363 13992.78 129.71 54909.21 88888.00 2020-12-28 07:40:11.000 363 13992.80 129.64 54909.16 88888.00 2020-12-28 07:40:12.000 363 13992.64 129.54 54909.24 88888.00 2020-12-28 07:40:13.000 363 13992.70 129.76 54909.16 88888.00 2020-12-28 07:40:14.000 363 13992.64 129.68 54908.86 88888.00 2020-12-28 07:40:15.000 363 13992.65 129.64 54908.97 88888.00 2020-12-28 07:40:16.000 363 13996.44 133.24 54905.60 88888.00 2020-12-28 07:40:17.000 363 13992.75 129.60 54909.06 88888.00 2020-12-28 07:40:18.000 363 13992.83 129.72 54909.00 88888.00 2020-12-28 07:40:19.000 363 13992.67 129.55 54909.11 88888.00 2020-12-28 07:40:20.000 363 13992.75 129.56 54909.15 88888.00 2020-12-28 07:40:21.000 363 13992.63 129.68 54909.18 88888.00 2020-12-28 07:40:22.000 363 13995.71 132.83 54905.91 88888.00 2020-12-28 07:40:23.000 363 13993.08 129.89 54909.07 88888.00 2020-12-28 07:40:24.000 363 13992.84 129.63 54909.33 88888.00 2020-12-28 07:40:25.000 363 13992.90 129.89 54908.90 88888.00 2020-12-28 07:40:26.000 363 13993.31 130.22 54908.61 88888.00 2020-12-28 07:40:27.000 363 13995.51 132.73 54906.18 88888.00 2020-12-28 07:40:28.000 363 13992.62 129.56 54908.98 88888.00 2020-12-28 07:40:29.000 363 13993.10 129.87 54909.00 88888.00 2020-12-28 07:40:30.000 363 13992.76 129.82 54908.94 88888.00 2020-12-28 07:40:31.000 363 13992.93 129.84 54908.77 88888.00 2020-12-28 07:40:32.000 363 13995.63 132.79 54905.83 88888.00 2020-12-28 07:40:33.000 363 13992.84 129.84 54908.83 88888.00 2020-12-28 07:40:34.000 363 13992.91 129.72 54908.90 88888.00 2020-12-28 07:40:35.000 363 13992.60 129.60 54909.03 88888.00 2020-12-28 07:40:36.000 363 13993.17 129.89 54908.84 88888.00 2020-12-28 07:40:37.000 363 13995.69 132.72 54905.82 88888.00 2020-12-28 07:40:38.000 363 13992.95 129.89 54908.71 88888.00 2020-12-28 07:40:39.000 363 13992.77 129.76 54908.95 88888.00 2020-12-28 07:40:40.000 363 13992.87 129.76 54908.93 88888.00 2020-12-28 07:40:41.000 363 13992.74 130.08 54908.61 88888.00 2020-12-28 07:40:42.000 363 13993.07 129.87 54908.85 88888.00 2020-12-28 07:40:43.000 363 13992.99 129.79 54908.95 88888.00 2020-12-28 07:40:44.000 363 13993.20 130.01 54908.72 88888.00 2020-12-28 07:40:45.000 363 13992.84 129.68 54908.95 88888.00 2020-12-28 07:40:46.000 363 13992.72 129.67 54908.89 88888.00 2020-12-28 07:40:47.000 363 13995.70 132.85 54905.81 88888.00 2020-12-28 07:40:48.000 363 13993.21 129.72 54908.94 88888.00 2020-12-28 07:40:49.000 363 13993.43 129.86 54908.72 88888.00 2020-12-28 07:40:50.000 363 13992.76 129.50 54908.84 88888.00 2020-12-28 07:40:51.000 363 13992.89 129.66 54908.83 88888.00 2020-12-28 07:40:52.000 363 13992.90 129.65 54908.84 88888.00 2020-12-28 07:40:53.000 363 13995.88 132.73 54905.61 88888.00 2020-12-28 07:40:54.000 363 13993.38 129.86 54908.71 88888.00 2020-12-28 07:40:55.000 363 13993.22 129.88 54908.79 88888.00 2020-12-28 07:40:56.000 363 13992.97 129.85 54908.66 88888.00 2020-12-28 07:40:57.000 363 13993.08 129.82 54908.55 88888.00 2020-12-28 07:40:58.000 363 13992.76 129.42 54908.93 88888.00 2020-12-28 07:40:59.000 363 13992.85 129.44 54908.87 88888.00 2020-12-28 07:41:00.000 363 13992.68 129.45 54908.90 88888.00 2020-12-28 07:41:01.000 363 13993.38 130.02 54908.68 88888.00 2020-12-28 07:41:02.000 363 13996.04 132.73 54905.67 88888.00 2020-12-28 07:41:03.000 363 13992.87 129.50 54908.82 88888.00 2020-12-28 07:41:04.000 363 13992.69 129.42 54908.81 88888.00 2020-12-28 07:41:05.000 363 13992.93 129.57 54908.79 88888.00 2020-12-28 07:41:06.000 363 13992.74 129.42 54908.93 88888.00 2020-12-28 07:41:07.000 363 13995.95 132.62 54905.68 88888.00 2020-12-28 07:41:08.000 363 13993.06 129.66 54908.80 88888.00 2020-12-28 07:41:09.000 363 13992.87 129.57 54908.79 88888.00 2020-12-28 07:41:10.000 363 13992.75 129.63 54908.83 88888.00 2020-12-28 07:41:11.000 363 13992.95 129.55 54908.39 88888.00 2020-12-28 07:41:12.000 363 13993.41 129.88 54908.56 88888.00 2020-12-28 07:41:13.000 363 13993.09 129.53 54908.73 88888.00 2020-12-28 07:41:14.000 363 13993.14 129.84 54908.52 88888.00 2020-12-28 07:41:15.000 363 13992.82 129.50 54908.88 88888.00 2020-12-28 07:41:16.000 363 13992.78 129.63 54908.68 88888.00 2020-12-28 07:41:17.000 363 13992.77 129.54 54908.82 88888.00 2020-12-28 07:41:18.000 363 13992.59 129.47 54908.77 88888.00 2020-12-28 07:41:19.000 363 13993.19 129.79 54908.64 88888.00 2020-12-28 07:41:20.000 363 13993.17 129.75 54908.44 88888.00 2020-12-28 07:41:21.000 363 13992.78 129.52 54908.77 88888.00 2020-12-28 07:41:22.000 363 13992.87 129.56 54908.67 88888.00 2020-12-28 07:41:23.000 363 13992.93 129.63 54908.45 88888.00 2020-12-28 07:41:24.000 363 13992.96 129.47 54908.46 88888.00 2020-12-28 07:41:25.000 363 13992.81 129.56 54908.67 88888.00 2020-12-28 07:41:26.000 363 13993.37 129.76 54908.62 88888.00 2020-12-28 07:41:27.000 363 13992.76 129.68 54908.59 88888.00 2020-12-28 07:41:28.000 363 13992.76 129.56 54908.56 88888.00 2020-12-28 07:41:29.000 363 13992.89 129.65 54908.60 88888.00 2020-12-28 07:41:30.000 363 13992.70 129.55 54908.61 88888.00 2020-12-28 07:41:31.000 363 13992.70 129.51 54908.64 88888.00 2020-12-28 07:41:32.000 363 13993.36 130.50 54907.67 88888.00 2020-12-28 07:41:33.000 363 13994.48 131.17 54907.59 88888.00 2020-12-28 07:41:34.000 363 13992.64 129.62 54908.71 88888.00 2020-12-28 07:41:35.000 363 13992.61 129.57 54908.46 88888.00 2020-12-28 07:41:36.000 363 13992.66 129.40 54908.64 88888.00 2020-12-28 07:41:37.000 363 13993.26 129.67 54908.44 88888.00 2020-12-28 07:41:38.000 363 13996.34 132.97 54905.24 88888.00 2020-12-28 07:41:39.000 363 13992.92 129.63 54908.57 88888.00 2020-12-28 07:41:40.000 363 13992.92 129.66 54908.52 88888.00 2020-12-28 07:41:41.000 363 13992.99 129.69 54908.33 88888.00 2020-12-28 07:41:42.000 363 13993.02 129.73 54908.18 88888.00 2020-12-28 07:41:43.000 363 13992.87 129.57 54908.48 88888.00 2020-12-28 07:41:44.000 363 13993.28 129.77 54908.29 88888.00 2020-12-28 07:41:45.000 363 13993.00 129.49 54908.46 88888.00 2020-12-28 07:41:46.000 363 13993.02 129.54 54908.49 88888.00 2020-12-28 07:41:47.000 363 13992.78 129.48 54908.33 88888.00 2020-12-28 07:41:48.000 363 13992.73 129.39 54908.47 88888.00 2020-12-28 07:41:49.000 363 13992.66 129.47 54908.40 88888.00 2020-12-28 07:41:50.000 363 13992.74 129.41 54908.41 88888.00 2020-12-28 07:41:51.000 363 13993.35 129.63 54908.35 88888.00 2020-12-28 07:41:52.000 363 13993.00 129.39 54908.45 88888.00 2020-12-28 07:41:53.000 363 13992.84 129.52 54908.32 88888.00 2020-12-28 07:41:54.000 363 13992.88 129.52 54908.41 88888.00 2020-12-28 07:41:55.000 363 13992.75 129.27 54908.38 88888.00 2020-12-28 07:41:56.000 363 13997.25 134.04 54903.94 88888.00 2020-12-28 07:41:57.000 363 13995.39 131.80 54906.20 88888.00 2020-12-28 07:41:58.000 363 13992.94 129.39 54908.41 88888.00 2020-12-28 07:41:59.000 363 13992.93 129.47 54908.30 88888.00 2020-12-28 07:42:00.000 363 13993.05 129.43 54907.92 88888.00 2020-12-28 07:42:01.000 363 13992.63 129.34 54908.35 88888.00 2020-12-28 07:42:02.000 363 13996.25 132.55 54904.97 88888.00 2020-12-28 07:42:03.000 363 13993.24 129.56 54908.09 88888.00 2020-12-28 07:42:04.000 363 13992.89 129.31 54908.18 88888.00 2020-12-28 07:42:05.000 363 13992.68 129.48 54908.10 88888.00 2020-12-28 07:42:06.000 363 13992.64 129.19 54908.26 88888.00 2020-12-28 07:42:07.000 363 13992.66 129.22 54908.17 88888.00 2020-12-28 07:42:08.000 363 13992.71 129.17 54908.33 88888.00 2020-12-28 07:42:09.000 363 13993.44 129.58 54908.07 88888.00 2020-12-28 07:42:10.000 363 13992.79 129.19 54908.10 88888.00 2020-12-28 07:42:11.000 363 13992.91 129.29 54907.94 88888.00 2020-12-28 07:42:12.000 363 13992.65 129.40 54907.93 88888.00 2020-12-28 07:42:13.000 363 13992.52 128.93 54908.28 88888.00 2020-12-28 07:42:14.000 363 13992.52 129.04 54908.18 88888.00 2020-12-28 07:42:15.000 363 13993.51 129.79 54907.28 88888.00 2020-12-28 07:42:16.000 363 13993.04 129.20 54908.18 88888.00 2020-12-28 07:42:17.000 363 13992.40 129.04 54908.23 88888.00 2020-12-28 07:42:18.000 363 13992.39 129.08 54908.26 88888.00 2020-12-28 07:42:19.000 363 13992.54 129.18 54908.13 88888.00 2020-12-28 07:42:20.000 363 13992.45 129.05 54908.13 88888.00 2020-12-28 07:42:21.000 363 13992.55 129.13 54908.00 88888.00 2020-12-28 07:42:22.000 363 13992.73 129.39 54907.96 88888.00 2020-12-28 07:42:23.000 363 13992.63 129.23 54907.91 88888.00 2020-12-28 07:42:24.000 363 13992.45 128.96 54908.01 88888.00 2020-12-28 07:42:25.000 363 13992.42 128.99 54908.22 88888.00 2020-12-28 07:42:26.000 363 13992.54 129.22 54907.93 88888.00 2020-12-28 07:42:27.000 363 13996.07 132.46 54905.00 88888.00 2020-12-28 07:42:28.000 363 13993.07 129.37 54907.98 88888.00 2020-12-28 07:42:29.000 363 13992.71 129.12 54908.09 88888.00 2020-12-28 07:42:30.000 363 13992.58 129.32 54908.04 88888.00 2020-12-28 07:42:31.000 363 13992.49 129.13 54908.08 88888.00 2020-12-28 07:42:32.000 363 13992.81 129.36 54907.90 88888.00 2020-12-28 07:42:33.000 363 13995.68 132.33 54904.74 88888.00 2020-12-28 07:42:34.000 363 13993.11 129.31 54907.98 88888.00 2020-12-28 07:42:35.000 363 13992.97 129.30 54907.99 88888.00 2020-12-28 07:42:36.000 363 13993.30 130.05 54907.40 88888.00 2020-12-28 07:42:37.000 363 13992.74 129.19 54907.89 88888.00 2020-12-28 07:42:38.000 363 13992.73 129.10 54907.97 88888.00 2020-12-28 07:42:39.000 363 13992.82 129.30 54907.86 88888.00 2020-12-28 07:42:40.000 363 13993.21 129.54 54908.05 88888.00 2020-12-28 07:42:41.000 363 13993.36 129.48 54908.03 88888.00 2020-12-28 07:42:42.000 363 13992.99 129.44 54907.79 88888.00 2020-12-28 07:42:43.000 363 13992.62 129.05 54908.27 88888.00 2020-12-28 07:42:44.000 363 13995.79 132.44 54905.06 88888.00 2020-12-28 07:42:45.000 363 13992.92 129.25 54908.13 88888.00 2020-12-28 07:42:46.000 363 13992.70 129.37 54907.96 88888.00 2020-12-28 07:42:47.000 363 13993.40 129.62 54907.79 88888.00 2020-12-28 07:42:48.000 363 13992.93 129.41 54907.95 88888.00 2020-12-28 07:42:49.000 363 13992.99 129.49 54908.04 88888.00 2020-12-28 07:42:50.000 363 13995.90 132.54 54904.84 88888.00 2020-12-28 07:42:51.000 363 13993.08 129.48 54907.99 88888.00 2020-12-28 07:42:52.000 363 13993.40 129.92 54907.79 88888.00 2020-12-28 07:42:53.000 363 13993.55 129.56 54908.08 88888.00 2020-12-28 07:42:54.000 363 13993.25 129.66 54908.12 88888.00 2020-12-28 07:42:55.000 363 13993.05 129.44 54908.09 88888.00 2020-12-28 07:42:56.000 363 13993.06 129.56 54908.13 88888.00 2020-12-28 07:42:57.000 363 13993.75 130.17 54907.30 88888.00 2020-12-28 07:42:58.000 363 13993.14 129.43 54908.10 88888.00 2020-12-28 07:42:59.000 363 13993.57 129.70 54908.26 88888.00 2020-12-28 07:43:00.000 363 13993.11 129.26 54908.27 88888.00 2020-12-28 07:43:01.000 363 13993.05 129.39 54908.27 88888.00 2020-12-28 07:43:02.000 363 13993.15 129.62 54908.27 88888.00 2020-12-28 07:43:03.000 363 13993.07 129.37 54908.15 88888.00 2020-12-28 07:43:04.000 363 13996.16 132.50 54905.18 88888.00 2020-12-28 07:43:05.000 363 13993.83 129.74 54908.11 88888.00 2020-12-28 07:43:06.000 363 13993.63 129.80 54908.12 88888.00 2020-12-28 07:43:07.000 363 13993.21 129.32 54908.31 88888.00 2020-12-28 07:43:08.000 363 13993.19 129.40 54908.18 88888.00 2020-12-28 07:43:09.000 363 13993.33 129.45 54908.22 88888.00 2020-12-28 07:43:10.000 363 13993.23 129.46 54908.25 88888.00 2020-12-28 07:43:11.000 363 13993.27 129.33 54908.18 88888.00 2020-12-28 07:43:12.000 363 13993.91 129.79 54908.10 88888.00 2020-12-28 07:43:13.000 363 13993.37 129.51 54908.26 88888.00 2020-12-28 07:43:14.000 363 13996.52 132.74 54904.98 88888.00 2020-12-28 07:43:15.000 363 13993.31 129.26 54908.40 88888.00 2020-12-28 07:43:16.000 363 13993.39 129.34 54908.39 88888.00 2020-12-28 07:43:17.000 363 13993.34 129.43 54908.24 88888.00 2020-12-28 07:43:18.000 363 13993.26 129.70 54908.05 88888.00 2020-12-28 07:43:19.000 363 13993.40 129.26 54908.28 88888.00 2020-12-28 07:43:20.000 363 13996.53 132.55 54905.08 88888.00 2020-12-28 07:43:21.000 363 13993.38 129.29 54908.22 88888.00 2020-12-28 07:43:22.000 363 13993.83 129.27 54907.97 88888.00 2020-12-28 07:43:23.000 363 13993.28 129.28 54908.31 88888.00 2020-12-28 07:43:24.000 363 13993.59 129.41 54908.43 88888.00 2020-12-28 07:43:25.000 363 13993.69 129.32 54908.16 88888.00 2020-12-28 07:43:26.000 363 13993.39 129.26 54908.30 88888.00 2020-12-28 07:43:27.000 363 13993.52 129.33 54908.24 88888.00 2020-12-28 07:43:28.000 363 13993.50 129.16 54908.24 88888.00 2020-12-28 07:43:29.000 363 13993.40 129.28 54908.21 88888.00 2020-12-28 07:43:30.000 363 13993.84 129.32 54908.32 88888.00 2020-12-28 07:43:31.000 363 13993.73 129.19 54908.23 88888.00 2020-12-28 07:43:32.000 363 13993.63 129.26 54908.23 88888.00 2020-12-28 07:43:33.000 363 13993.49 129.12 54908.33 88888.00 2020-12-28 07:43:34.000 363 13993.39 129.11 54908.30 88888.00 2020-12-28 07:43:35.000 363 13993.20 128.97 54908.32 88888.00 2020-12-28 07:43:36.000 363 13993.45 129.00 54908.33 88888.00 2020-12-28 07:43:37.000 363 13993.75 129.03 54908.33 88888.00 2020-12-28 07:43:38.000 363 13993.39 128.91 54908.24 88888.00 2020-12-28 07:43:39.000 363 13993.26 128.66 54908.42 88888.00 2020-12-28 07:43:40.000 363 13993.23 128.78 54908.28 88888.00 2020-12-28 07:43:41.000 363 13993.27 128.60 54908.46 88888.00 2020-12-28 07:43:42.000 363 13996.93 132.38 54904.96 88888.00 2020-12-28 07:43:43.000 363 13993.51 128.59 54908.31 88888.00 2020-12-28 07:43:44.000 363 13993.57 128.78 54908.17 88888.00 2020-12-28 07:43:45.000 363 13993.40 128.82 54908.32 88888.00 2020-12-28 07:43:46.000 363 13993.42 128.66 54908.37 88888.00 2020-12-28 07:43:47.000 363 13993.44 128.71 54908.34 88888.00 2020-12-28 07:43:48.000 363 13996.40 131.74 54904.90 88888.00 2020-12-28 07:43:49.000 363 13993.71 128.79 54908.23 88888.00 2020-12-28 07:43:50.000 363 13993.37 128.65 54908.12 88888.00 2020-12-28 07:43:51.000 363 13996.29 131.70 54905.14 88888.00 2020-12-28 07:43:52.000 363 13993.28 128.53 54908.33 88888.00 2020-12-28 07:43:53.000 363 13993.37 128.60 54908.31 88888.00 2020-12-28 07:43:54.000 363 13993.06 128.49 54908.22 88888.00 2020-12-28 07:43:55.000 363 13993.59 128.65 54908.34 88888.00 2020-12-28 07:43:56.000 363 13993.66 128.72 54908.26 88888.00 2020-12-28 07:43:57.000 363 13993.30 128.41 54908.31 88888.00 2020-12-28 07:43:58.000 363 13993.02 128.32 54908.26 88888.00 2020-12-28 07:43:59.000 363 13993.30 128.53 54908.14 88888.00 2020-12-28 07:44:00.000 363 13993.14 128.43 54908.24 88888.00 2020-12-28 07:44:01.000 363 13993.20 128.51 54908.17 88888.00 2020-12-28 07:44:02.000 363 13993.53 128.53 54908.34 88888.00 2020-12-28 07:44:03.000 363 13993.36 128.42 54908.07 88888.00 2020-12-28 07:44:04.000 363 13993.28 128.45 54908.47 88888.00 2020-12-28 07:44:05.000 363 13993.32 128.53 54908.18 88888.00 2020-12-28 07:44:06.000 363 13993.12 128.26 54908.27 88888.00 2020-12-28 07:44:07.000 363 13992.99 128.18 54908.25 88888.00 2020-12-28 07:44:08.000 363 13993.49 128.47 54908.11 88888.00 2020-12-28 07:44:09.000 363 13993.46 128.50 54908.16 88888.00 2020-12-28 07:44:10.000 363 13993.42 128.38 54908.18 88888.00 2020-12-28 07:44:11.000 363 13993.33 128.61 54907.89 88888.00 2020-12-28 07:44:12.000 363 13993.31 128.36 54908.07 88888.00 2020-12-28 07:44:13.000 363 13993.30 128.24 54908.19 88888.00 2020-12-28 07:44:14.000 363 13993.55 128.46 54908.21 88888.00 2020-12-28 07:44:15.000 363 13993.55 128.40 54908.17 88888.00 2020-12-28 07:44:16.000 363 13996.41 131.46 54905.02 88888.00 2020-12-28 07:44:17.000 363 13993.50 128.34 54908.22 88888.00 2020-12-28 07:44:18.000 363 13993.23 128.26 54908.31 88888.00 2020-12-28 07:44:19.000 363 13993.11 128.26 54908.34 88888.00 2020-12-28 07:44:20.000 363 13993.85 128.51 54908.06 88888.00 2020-12-28 07:44:21.000 363 13993.56 128.38 54908.20 88888.00 2020-12-28 07:44:22.000 363 13996.47 131.41 54905.22 88888.00 2020-12-28 07:44:23.000 363 13993.67 128.81 54907.88 88888.00 2020-12-28 07:44:24.000 363 13993.47 128.49 54908.06 88888.00 2020-12-28 07:44:25.000 363 13993.12 127.93 54908.68 88888.00 2020-12-28 07:44:26.000 363 13993.36 128.18 54908.35 88888.00 2020-12-28 07:44:27.000 363 13993.90 128.45 54908.21 88888.00 2020-12-28 07:44:28.000 363 13993.46 128.17 54908.34 88888.00 2020-12-28 07:44:29.000 363 13993.32 128.25 54908.32 88888.00 2020-12-28 07:44:30.000 363 13993.50 128.41 54908.21 88888.00 2020-12-28 07:44:31.000 363 13995.59 130.73 54905.00 88888.00 2020-12-28 07:44:32.000 363 13996.09 130.89 54905.71 88888.00 2020-12-28 07:44:33.000 363 13993.41 128.28 54908.34 88888.00 2020-12-28 07:44:34.000 363 13993.80 128.57 54908.08 88888.00 2020-12-28 07:44:35.000 363 13993.42 128.29 54908.46 88888.00 2020-12-28 07:44:36.000 363 13993.54 128.50 54908.25 88888.00 2020-12-28 07:44:37.000 363 13996.44 131.55 54905.35 88888.00 2020-12-28 07:44:38.000 363 13993.31 128.32 54908.58 88888.00 2020-12-28 07:44:39.000 363 13994.09 128.75 54908.27 88888.00 2020-12-28 07:44:40.000 363 13993.71 128.55 54908.40 88888.00 2020-12-28 07:44:41.000 363 13993.49 128.65 54908.33 88888.00 2020-12-28 07:44:42.000 363 13993.65 128.47 54908.43 88888.00 2020-12-28 07:44:43.000 363 13993.47 128.55 54908.42 88888.00 2020-12-28 07:44:44.000 363 13993.53 128.56 54908.54 88888.00 2020-12-28 07:44:45.000 363 13993.89 128.69 54908.47 88888.00 2020-12-28 07:44:46.000 363 13994.10 129.41 54907.52 88888.00 2020-12-28 07:44:47.000 363 13993.77 128.69 54908.44 88888.00 2020-12-28 07:44:48.000 363 13993.41 128.66 54908.54 88888.00 2020-12-28 07:44:49.000 363 13993.75 128.92 54908.26 88888.00 2020-12-28 07:44:50.000 363 13993.75 128.79 54908.42 88888.00 2020-12-28 07:44:51.000 363 13993.62 128.61 54908.44 88888.00 2020-12-28 07:44:52.000 363 13993.96 128.86 54908.43 88888.00 2020-12-28 07:44:53.000 363 13993.94 129.04 54907.98 88888.00 2020-12-28 07:44:54.000 363 13993.68 128.92 54908.23 88888.00 2020-12-28 07:44:55.000 363 13993.39 128.60 54908.59 88888.00 2020-12-28 07:44:56.000 363 13993.72 128.74 54908.59 88888.00 2020-12-28 07:44:57.000 363 13993.91 128.89 54908.40 88888.00 2020-12-28 07:44:58.000 363 13993.98 129.02 54908.36 88888.00 2020-12-28 07:44:59.000 363 13993.67 128.66 54908.56 88888.00 2020-12-28 07:45:00.000 363 13993.74 128.88 54908.49 88888.00 2020-12-28 07:45:01.000 363 13993.72 128.78 54908.42 88888.00 2020-12-28 07:45:02.000 363 13996.85 132.04 54904.99 88888.00 2020-12-28 07:45:03.000 363 13993.87 128.84 54908.51 88888.00 2020-12-28 07:45:04.000 363 13994.16 129.07 54908.48 88888.00 2020-12-28 07:45:05.000 363 13994.45 129.15 54908.02 88888.00 2020-12-28 07:45:06.000 363 13993.73 128.79 54908.56 88888.00 2020-12-28 07:45:07.000 363 13997.83 132.78 54904.89 88888.00 2020-12-28 07:45:08.000 363 13993.57 128.61 54908.65 88888.00 2020-12-28 07:45:09.000 363 13993.68 128.51 54908.73 88888.00 2020-12-28 07:45:10.000 363 13994.22 129.08 54908.47 88888.00 2020-12-28 07:45:11.000 363 13993.90 128.86 54908.51 88888.00 2020-12-28 07:45:12.000 363 13994.06 128.71 54908.57 88888.00 2020-12-28 07:45:13.000 363 13993.85 128.71 54908.55 88888.00 2020-12-28 07:45:14.000 363 13993.87 128.62 54908.75 88888.00 2020-12-28 07:45:15.000 363 13993.74 128.77 54908.53 88888.00 2020-12-28 07:45:16.000 363 13993.97 128.75 54908.55 88888.00 2020-12-28 07:45:17.000 363 13994.43 128.90 54908.52 88888.00 2020-12-28 07:45:18.000 363 13994.15 128.88 54908.57 88888.00 2020-12-28 07:45:19.000 363 13993.84 128.55 54908.67 88888.00 2020-12-28 07:45:20.000 363 13994.12 128.76 54908.37 88888.00 2020-12-28 07:45:21.000 363 13993.91 128.73 54908.60 88888.00 2020-12-28 07:45:22.000 363 13994.04 128.66 54908.57 88888.00 2020-12-28 07:45:23.000 363 13995.58 130.55 54906.39 88888.00 2020-12-28 07:45:24.000 363 13997.50 131.90 54905.40 88888.00 2020-12-28 07:45:25.000 363 13994.22 128.68 54908.57 88888.00 2020-12-28 07:45:26.000 363 13994.02 128.72 54908.53 88888.00 2020-12-28 07:45:27.000 363 13994.00 128.68 54908.57 88888.00 2020-12-28 07:45:28.000 363 13994.53 128.95 54908.38 88888.00 2020-12-28 07:45:29.000 363 13997.21 132.03 54905.27 88888.00 2020-12-28 07:45:30.000 363 13994.31 128.63 54908.60 88888.00 2020-12-28 07:45:31.000 363 13994.31 128.62 54908.42 88888.00 2020-12-28 07:45:32.000 363 13994.38 128.53 54908.53 88888.00 2020-12-28 07:45:33.000 363 13997.33 131.62 54905.48 88888.00 2020-12-28 07:45:34.000 363 13994.27 128.55 54908.54 88888.00 2020-12-28 07:45:35.000 363 13994.82 128.80 54908.38 88888.00 2020-12-28 07:45:36.000 363 13994.50 128.74 54908.32 88888.00 2020-12-28 07:45:37.000 363 13994.70 128.63 54908.37 88888.00 2020-12-28 07:45:38.000 363 13997.51 131.83 54905.01 88888.00 2020-12-28 07:45:39.000 363 13994.52 128.53 54908.44 88888.00 2020-12-28 07:45:40.000 363 13994.22 128.35 54908.42 88888.00 2020-12-28 07:45:41.000 363 13994.42 128.47 54908.57 88888.00 2020-12-28 07:45:42.000 363 13995.05 128.69 54908.55 88888.00 2020-12-28 07:45:43.000 363 13994.79 128.56 54908.29 88888.00 2020-12-28 07:45:44.000 363 13994.51 128.37 54908.54 88888.00 2020-12-28 07:45:45.000 363 13994.43 128.28 54908.35 88888.00 2020-12-28 07:45:46.000 363 13994.45 128.24 54908.49 88888.00 2020-12-28 07:45:47.000 363 13994.58 128.23 54908.28 88888.00 2020-12-28 07:45:48.000 363 13994.83 128.27 54908.46 88888.00 2020-12-28 07:45:49.000 363 13995.20 128.53 54908.18 88888.00 2020-12-28 07:45:50.000 363 13994.31 128.05 54908.43 88888.00 2020-12-28 07:45:51.000 363 13994.62 128.22 54908.40 88888.00 2020-12-28 07:45:52.000 363 13994.70 128.20 54908.43 88888.00 2020-12-28 07:45:53.000 363 13994.54 128.15 54908.31 88888.00 2020-12-28 07:45:54.000 363 13994.44 127.91 54908.48 88888.00 2020-12-28 07:45:55.000 363 13994.85 128.36 54908.23 88888.00 2020-12-28 07:45:56.000 363 13994.54 128.01 54908.31 88888.00 2020-12-28 07:45:57.000 363 13994.50 127.87 54908.40 88888.00 2020-12-28 07:45:58.000 363 13995.39 128.64 54907.00 88888.00 2020-12-28 07:45:59.000 363 13996.37 128.98 54907.06 88888.00 2020-12-28 07:46:00.000 363 13995.25 128.00 54908.18 88888.00 2020-12-28 07:46:01.000 363 13994.90 128.10 54908.08 88888.00 2020-12-28 07:46:02.000 363 13994.84 127.92 54908.11 88888.00 2020-12-28 07:46:03.000 363 13994.84 127.90 54908.10 88888.00 2020-12-28 07:46:04.000 363 13997.59 130.83 54905.15 88888.00 2020-12-28 07:46:05.000 363 13994.73 127.85 54908.05 88888.00 2020-12-28 07:46:06.000 363 13994.72 127.83 54908.15 88888.00 2020-12-28 07:46:07.000 363 13995.12 128.06 54907.98 88888.00 2020-12-28 07:46:08.000 363 13994.93 127.86 54908.18 88888.00 2020-12-28 07:46:09.000 363 13994.60 127.66 54908.14 88888.00 2020-12-28 07:46:10.000 363 13994.64 127.74 54908.12 88888.00 2020-12-28 07:46:11.000 363 13994.63 127.68 54907.98 88888.00 2020-12-28 07:46:12.000 363 13998.88 132.27 54903.79 88888.00 2020-12-28 07:46:13.000 363 13996.71 129.51 54906.36 88888.00 2020-12-28 07:46:14.000 363 13994.52 127.54 54907.93 88888.00 2020-12-28 07:46:15.000 363 13994.58 127.69 54907.98 88888.00 2020-12-28 07:46:16.000 363 13994.62 127.76 54907.96 88888.00 2020-12-28 07:46:17.000 363 13994.70 127.82 54907.79 88888.00 2020-12-28 07:46:18.000 363 13997.50 130.85 54904.80 88888.00 2020-12-28 07:46:19.000 363 13994.61 127.70 54907.72 88888.00 2020-12-28 07:46:20.000 363 13994.79 127.74 54907.94 88888.00 2020-12-28 07:46:21.000 363 13994.67 127.65 54907.85 88888.00 2020-12-28 07:46:22.000 363 13994.62 127.75 54907.72 88888.00 2020-12-28 07:46:23.000 363 13994.61 127.66 54907.67 88888.00 2020-12-28 07:46:24.000 363 13994.49 127.69 54907.91 88888.00 2020-12-28 07:46:25.000 363 13995.19 128.09 54907.71 88888.00 2020-12-28 07:46:26.000 363 13994.93 127.74 54907.80 88888.00 2020-12-28 07:46:27.000 363 13994.90 127.72 54907.89 88888.00 2020-12-28 07:46:28.000 363 13994.81 127.82 54907.78 88888.00 2020-12-28 07:46:29.000 363 13994.74 127.76 54907.80 88888.00 2020-12-28 07:46:30.000 363 13994.43 127.83 54907.79 88888.00 2020-12-28 07:46:31.000 363 13994.80 128.07 54907.58 88888.00 2020-12-28 07:46:32.000 363 13995.05 127.83 54907.85 88888.00 2020-12-28 07:46:33.000 363 13994.88 127.76 54907.90 88888.00 2020-12-28 07:46:34.000 363 13994.79 128.31 54907.51 88888.00 2020-12-28 07:46:35.000 363 13997.77 131.11 54904.69 88888.00 2020-12-28 07:46:36.000 363 13994.60 127.88 54907.85 88888.00 2020-12-28 07:46:37.000 363 13994.71 128.01 54907.91 88888.00 2020-12-28 07:46:38.000 363 13995.29 128.19 54907.85 88888.00 2020-12-28 07:46:39.000 363 13994.93 128.14 54907.60 88888.00 2020-12-28 07:46:40.000 363 13994.69 128.03 54907.87 88888.00 2020-12-28 07:46:41.000 363 13994.84 128.09 54907.73 88888.00 2020-12-28 07:46:42.000 363 13994.78 128.09 54907.92 88888.00 2020-12-28 07:46:43.000 363 13994.55 127.86 54907.97 88888.00 2020-12-28 07:46:44.000 363 13994.80 128.09 54908.03 88888.00 2020-12-28 07:46:45.000 363 13998.29 131.42 54904.75 88888.00 2020-12-28 07:46:46.000 363 13994.90 128.28 54907.91 88888.00 2020-12-28 07:46:47.000 363 13994.75 128.23 54907.99 88888.00 2020-12-28 07:46:48.000 363 13994.89 128.24 54907.98 88888.00 2020-12-28 07:46:49.000 363 13994.92 128.33 54907.95 88888.00 2020-12-28 07:46:50.000 363 13995.46 128.47 54907.97 88888.00 2020-12-28 07:46:51.000 363 13998.01 131.59 54904.80 88888.00 2020-12-28 07:46:52.000 363 13995.08 128.24 54907.94 88888.00 2020-12-28 07:46:53.000 363 13994.91 128.22 54908.15 88888.00 2020-12-28 07:46:54.000 363 13995.06 128.52 54907.88 88888.00 2020-12-28 07:46:55.000 363 13995.13 128.54 54907.94 88888.00 2020-12-28 07:46:56.000 363 13995.91 129.02 54907.46 88888.00 2020-12-28 07:46:57.000 363 13995.44 128.64 54907.97 88888.00 2020-12-28 07:46:58.000 363 13995.07 128.35 54908.22 88888.00 2020-12-28 07:46:59.000 363 13995.07 128.27 54908.18 88888.00 2020-12-28 07:47:00.000 363 13994.84 128.23 54908.18 88888.00 2020-12-28 07:47:01.000 363 13998.18 132.54 54903.63 88888.00 2020-12-28 07:47:02.000 363 13998.21 131.75 54904.93 88888.00 2020-12-28 07:47:03.000 363 13995.60 128.83 54907.90 88888.00 2020-12-28 07:47:04.000 363 13995.20 128.54 54908.15 88888.00 2020-12-28 07:47:05.000 363 13994.84 128.19 54908.13 88888.00 2020-12-28 07:47:06.000 363 13995.36 128.63 54907.92 88888.00 2020-12-28 07:47:07.000 363 13998.18 131.58 54905.03 88888.00 2020-12-28 07:47:08.000 363 13995.29 128.54 54907.98 88888.00 2020-12-28 07:47:09.000 363 13994.95 128.34 54908.24 88888.00 2020-12-28 07:47:10.000 363 13994.92 128.14 54908.34 88888.00 2020-12-28 07:47:11.000 363 13994.89 128.19 54908.26 88888.00 2020-12-28 07:47:12.000 363 13995.07 128.29 54908.10 88888.00 2020-12-28 07:47:13.000 363 13995.17 128.33 54908.02 88888.00 2020-12-28 07:47:14.000 363 13994.79 128.11 54908.30 88888.00 2020-12-28 07:47:15.000 363 13995.57 128.50 54908.09 88888.00 2020-12-28 07:47:16.000 363 13995.15 128.33 54908.19 88888.00 2020-12-28 07:47:17.000 363 13995.55 129.21 54907.42 88888.00 2020-12-28 07:47:18.000 363 13994.83 128.15 54908.21 88888.00 2020-12-28 07:47:19.000 363 13994.67 127.86 54908.38 88888.00 2020-12-28 07:47:20.000 363 13994.95 128.02 54908.02 88888.00 2020-12-28 07:47:21.000 363 13995.38 128.32 54908.11 88888.00 2020-12-28 07:47:22.000 363 13995.26 128.14 54908.13 88888.00 2020-12-28 07:47:23.000 363 13994.92 128.06 54908.22 88888.00 2020-12-28 07:47:24.000 363 13994.89 127.89 54908.04 88888.00 2020-12-28 07:47:25.000 363 13994.57 127.75 54908.24 88888.00 2020-12-28 07:47:26.000 363 13994.71 127.79 54908.15 88888.00 2020-12-28 07:47:27.000 363 13994.76 127.68 54908.31 88888.00 2020-12-28 07:47:28.000 363 13995.16 127.94 54908.13 88888.00 2020-12-28 07:47:29.000 363 13994.86 127.77 54908.08 88888.00 2020-12-28 07:47:30.000 363 13995.22 127.91 54907.93 88888.00 2020-12-28 07:47:31.000 363 13994.77 127.62 54908.18 88888.00 2020-12-28 07:47:32.000 363 13997.82 130.74 54904.95 88888.00 2020-12-28 07:47:33.000 363 13994.59 127.50 54908.23 88888.00 2020-12-28 07:47:34.000 363 13994.56 127.42 54908.03 88888.00 2020-12-28 07:47:35.000 363 13995.18 127.71 54907.94 88888.00 2020-12-28 07:47:36.000 363 13994.73 127.51 54908.06 88888.00 2020-12-28 07:47:37.000 363 13994.52 127.48 54908.00 88888.00 2020-12-28 07:47:38.000 363 13998.50 131.48 54903.88 88888.00 2020-12-28 07:47:39.000 363 13994.68 127.43 54908.04 88888.00 2020-12-28 07:47:40.000 363 13994.62 127.69 54907.85 88888.00 2020-12-28 07:47:41.000 363 13994.79 127.55 54907.77 88888.00 2020-12-28 07:47:42.000 363 13994.85 127.65 54907.82 88888.00 2020-12-28 07:47:43.000 363 13994.45 127.46 54907.86 88888.00 2020-12-28 07:47:44.000 363 13994.35 127.14 54907.99 88888.00 2020-12-28 07:47:45.000 363 13994.60 127.37 54907.83 88888.00 2020-12-28 07:47:46.000 363 13995.09 127.73 54907.69 88888.00 2020-12-28 07:47:47.000 363 13994.88 127.40 54907.91 88888.00 2020-12-28 07:47:48.000 363 13994.84 127.46 54907.70 88888.00 2020-12-28 07:47:49.000 363 13994.43 127.23 54907.89 88888.00 2020-12-28 07:47:50.000 363 13994.39 127.41 54907.75 88888.00 2020-12-28 07:47:51.000 363 13994.61 127.45 54907.32 88888.00 2020-12-28 07:47:52.000 363 13994.31 127.12 54907.89 88888.00 2020-12-28 07:47:53.000 363 13994.90 127.55 54907.73 88888.00 2020-12-28 07:47:54.000 363 13994.68 127.40 54907.75 88888.00 2020-12-28 07:47:55.000 363 13994.36 127.23 54907.82 88888.00 2020-12-28 07:47:56.000 363 13994.38 127.09 54907.75 88888.00 2020-12-28 07:47:57.000 363 13994.37 127.17 54907.72 88888.00 2020-12-28 07:47:58.000 363 13994.23 127.04 54907.93 88888.00 2020-12-28 07:47:59.000 363 13994.39 127.29 54907.80 88888.00 2020-12-28 07:48:00.000 363 13994.92 127.44 54907.77 88888.00 2020-12-28 07:48:01.000 363 13994.49 127.38 54907.65 88888.00 2020-12-28 07:48:02.000 363 13997.55 130.37 54904.57 88888.00 2020-12-28 07:48:03.000 363 13994.41 127.40 54907.67 88888.00 2020-12-28 07:48:04.000 363 13994.62 127.30 54907.64 88888.00 2020-12-28 07:48:05.000 363 13994.34 127.14 54907.75 88888.00 2020-12-28 07:48:06.000 363 13994.72 127.32 54907.74 88888.00 2020-12-28 07:48:07.000 363 13997.78 130.64 54904.40 88888.00 2020-12-28 07:48:08.000 363 13994.70 127.25 54907.72 88888.00 2020-12-28 07:48:09.000 363 13997.58 130.38 54904.54 88888.00 2020-12-28 07:48:10.000 363 13994.76 127.16 54907.51 88888.00 2020-12-28 07:48:11.000 363 13995.00 127.46 54907.55 88888.00 2020-12-28 07:48:12.000 363 13994.91 127.35 54907.79 88888.00 2020-12-28 07:48:13.000 363 13994.52 127.14 54907.79 88888.00 2020-12-28 07:48:14.000 363 13994.51 127.21 54907.69 88888.00 2020-12-28 07:48:15.000 363 13994.66 127.21 54907.77 88888.00 2020-12-28 07:48:16.000 363 13994.62 127.37 54907.56 88888.00 2020-12-28 07:48:17.000 363 13994.31 127.13 54907.81 88888.00 2020-12-28 07:48:18.000 363 13994.92 127.25 54907.56 88888.00 2020-12-28 07:48:19.000 363 13994.74 127.15 54907.75 88888.00 2020-12-28 07:48:20.000 363 13994.83 127.16 54907.71 88888.00 2020-12-28 07:48:21.000 363 13994.59 127.07 54907.74 88888.00 2020-12-28 07:48:22.000 363 13994.51 127.26 54907.67 88888.00 2020-12-28 07:48:23.000 363 13994.66 127.19 54907.85 88888.00 2020-12-28 07:48:24.000 363 13995.08 127.25 54907.68 88888.00 2020-12-28 07:48:25.000 363 13995.14 127.36 54907.56 88888.00 2020-12-28 07:48:26.000 363 13994.72 127.24 54907.60 88888.00 2020-12-28 07:48:27.000 363 13994.78 127.28 54907.41 88888.00 2020-12-28 07:48:28.000 363 13994.51 127.07 54907.67 88888.00 2020-12-28 07:48:29.000 363 13994.69 127.28 54907.60 88888.00 2020-12-28 07:48:30.000 363 13994.65 127.09 54907.73 88888.00 2020-12-28 07:48:31.000 363 13994.83 127.20 54907.57 88888.00 2020-12-28 07:48:32.000 363 13994.63 127.12 54907.81 88888.00 2020-12-28 07:48:33.000 363 13994.65 127.00 54907.69 88888.00 2020-12-28 07:48:34.000 363 13997.00 130.08 54904.43 88888.00 2020-12-28 07:48:35.000 363 13994.71 126.97 54907.74 88888.00 2020-12-28 07:48:36.000 363 13995.25 127.28 54907.44 88888.00 2020-12-28 07:48:37.000 363 13995.03 127.22 54907.61 88888.00 2020-12-28 07:48:38.000 363 13994.81 127.00 54907.53 88888.00 2020-12-28 07:48:39.000 363 13994.49 127.03 54907.78 88888.00 2020-12-28 07:48:40.000 363 13997.72 130.16 54904.52 88888.00 2020-12-28 07:48:41.000 363 13994.97 127.10 54907.53 88888.00 2020-12-28 07:48:42.000 363 13994.76 127.04 54907.61 88888.00 2020-12-28 07:48:43.000 363 13999.10 131.33 54903.60 88888.00 2020-12-28 07:48:44.000 363 13995.66 128.00 54906.97 88888.00 2020-12-28 07:48:45.000 363 13994.53 127.41 54907.43 88888.00 2020-12-28 07:48:46.000 363 13994.51 126.93 54907.56 88888.00 2020-12-28 07:48:47.000 363 13994.60 127.15 54907.59 88888.00 2020-12-28 07:48:48.000 363 13994.63 127.13 54907.63 88888.00 2020-12-28 07:48:49.000 363 13998.24 130.34 54904.41 88888.00 2020-12-28 07:48:50.000 363 13995.10 127.42 54907.43 88888.00 2020-12-28 07:48:51.000 363 13994.44 127.20 54907.69 88888.00 2020-12-28 07:48:52.000 363 13994.42 127.18 54907.52 88888.00 2020-12-28 07:48:53.000 363 13994.48 127.02 54907.65 88888.00 2020-12-28 07:48:54.000 363 13994.15 127.09 54907.66 88888.00 2020-12-28 07:48:55.000 363 13994.21 127.05 54907.62 88888.00 2020-12-28 07:48:56.000 363 13994.59 127.28 54907.40 88888.00 2020-12-28 07:48:57.000 363 13994.40 127.35 54907.65 88888.00 2020-12-28 07:48:58.000 363 13994.22 127.04 54907.63 88888.00 2020-12-28 07:48:59.000 363 13994.15 127.06 54907.77 88888.00 2020-12-28 07:49:00.000 363 13994.33 127.16 54907.71 88888.00 2020-12-28 07:49:01.000 363 13994.63 127.34 54907.54 88888.00 2020-12-28 07:49:02.000 363 13994.49 127.39 54907.74 88888.00 2020-12-28 07:49:03.000 363 13994.76 127.56 54907.46 88888.00 2020-12-28 07:49:04.000 363 13994.19 127.15 54907.68 88888.00 2020-12-28 07:49:05.000 363 13994.21 127.32 54907.60 88888.00 2020-12-28 07:49:06.000 363 13994.22 127.27 54907.72 88888.00 2020-12-28 07:49:07.000 363 13994.12 127.12 54907.79 88888.00 2020-12-28 07:49:08.000 363 13994.72 127.47 54907.61 88888.00 2020-12-28 07:49:09.000 363 13994.43 127.44 54907.43 88888.00 2020-12-28 07:49:10.000 363 13994.24 127.32 54907.71 88888.00 2020-12-28 07:49:11.000 363 13994.31 127.61 54907.55 88888.00 2020-12-28 07:49:12.000 363 13994.16 127.24 54907.73 88888.00 2020-12-28 07:49:13.000 363 13994.12 127.27 54907.57 88888.00 2020-12-28 07:49:14.000 363 13997.93 131.01 54904.21 88888.00 2020-12-28 07:49:15.000 363 13994.74 127.64 54907.67 88888.00 2020-12-28 07:49:16.000 363 13994.88 127.61 54907.57 88888.00 2020-12-28 07:49:17.000 363 13994.42 127.58 54907.53 88888.00 2020-12-28 07:49:18.000 363 13994.44 127.80 54907.64 88888.00 2020-12-28 07:49:19.000 363 13997.25 130.52 54904.69 88888.00 2020-12-28 07:49:20.000 363 13994.37 127.59 54907.75 88888.00 2020-12-28 07:49:21.000 363 13995.12 127.79 54907.54 88888.00 2020-12-28 07:49:22.000 363 13994.52 127.62 54907.79 88888.00 2020-12-28 07:49:23.000 363 13994.42 127.53 54907.84 88888.00 2020-12-28 07:49:24.000 363 13994.39 127.46 54907.85 88888.00 2020-12-28 07:49:25.000 363 13994.49 127.53 54907.96 88888.00 2020-12-28 07:49:26.000 363 13995.29 127.88 54907.79 88888.00 2020-12-28 07:49:27.000 363 13995.16 128.42 54906.94 88888.00 2020-12-28 07:49:28.000 363 13994.78 127.68 54907.83 88888.00 2020-12-28 07:49:29.000 363 13994.78 127.99 54907.63 88888.00 2020-12-28 07:49:30.000 363 13994.75 127.64 54907.98 88888.00 2020-12-28 07:49:31.000 363 13994.78 127.73 54907.86 88888.00 2020-12-28 07:49:32.000 363 13994.57 127.59 54908.02 88888.00 2020-12-28 07:49:33.000 363 13995.14 128.05 54907.79 88888.00 2020-12-28 07:49:34.000 363 13994.98 128.02 54907.88 88888.00 2020-12-28 07:49:35.000 363 13995.01 128.07 54907.68 88888.00 2020-12-28 07:49:36.000 363 13994.77 127.75 54908.03 88888.00 2020-12-28 07:49:37.000 363 13994.53 127.67 54907.84 88888.00 2020-12-28 07:49:38.000 363 13999.08 132.31 54903.58 88888.00 2020-12-28 07:49:39.000 363 13998.40 131.28 54905.06 88888.00 2020-12-28 07:49:40.000 363 13995.09 127.98 54907.94 88888.00 2020-12-28 07:49:41.000 363 13995.20 128.07 54907.69 88888.00 2020-12-28 07:49:42.000 363 13994.74 127.94 54908.10 88888.00 2020-12-28 07:49:43.000 363 13994.77 127.93 54907.91 88888.00 2020-12-28 07:49:44.000 363 13997.93 130.92 54905.02 88888.00 2020-12-28 07:49:45.000 363 13994.92 128.12 54907.86 88888.00 2020-12-28 07:49:46.000 363 13995.50 128.16 54908.04 88888.00 2020-12-28 07:49:47.000 363 13995.06 127.95 54908.25 88888.00 2020-12-28 07:49:48.000 363 13996.13 128.74 54907.47 88888.00 2020-12-28 07:49:49.000 363 13994.77 127.83 54908.16 88888.00 2020-12-28 07:49:50.000 363 13998.13 131.22 54904.85 88888.00 2020-12-28 07:49:51.000 363 13995.08 128.38 54907.82 88888.00 2020-12-28 07:49:52.000 363 13995.38 128.13 54907.87 88888.00 2020-12-28 07:49:53.000 363 13995.26 128.00 54907.99 88888.00 2020-12-28 07:49:54.000 363 13995.27 128.01 54907.91 88888.00 2020-12-28 07:49:55.000 363 13995.20 127.99 54908.05 88888.00 2020-12-28 07:49:56.000 363 13995.31 128.27 54907.99 88888.00 2020-12-28 07:49:57.000 363 13995.31 128.14 54907.91 88888.00 2020-12-28 07:49:58.000 363 13995.66 128.14 54907.82 88888.00 2020-12-28 07:49:59.000 363 13995.36 127.85 54908.17 88888.00 2020-12-28 07:50:00.000 363 13995.34 128.16 54907.95 88888.00 2020-12-28 07:50:01.000 363 13995.18 127.86 54907.99 88888.00 2020-12-28 07:50:02.000 363 13995.04 127.74 54908.12 88888.00 2020-12-28 07:50:03.000 363 13995.16 127.76 54908.08 88888.00 2020-12-28 07:50:04.000 363 13995.75 128.05 54907.97 88888.00 2020-12-28 07:50:05.000 363 13995.76 128.00 54908.05 88888.00 2020-12-28 07:50:06.000 363 13995.43 127.84 54908.03 88888.00 2020-12-28 07:50:07.000 363 13998.33 130.91 54904.82 88888.00 2020-12-28 07:50:08.000 363 13995.15 127.72 54908.01 88888.00 2020-12-28 07:50:09.000 363 13995.78 128.33 54907.91 88888.00 2020-12-28 07:50:10.000 363 13997.36 130.61 54904.93 88888.00 2020-12-28 07:50:11.000 363 13995.55 128.04 54908.04 88888.00 2020-12-28 07:50:12.000 363 13995.20 127.83 54907.92 88888.00 2020-12-28 07:50:13.000 363 13995.26 127.82 54907.68 88888.00 2020-12-28 07:50:14.000 363 13995.32 127.75 54907.96 88888.00 2020-12-28 07:50:15.000 363 13994.96 127.63 54907.96 88888.00 2020-12-28 07:50:16.000 363 13998.19 130.83 54904.82 88888.00 2020-12-28 07:50:17.000 363 13995.46 127.69 54907.65 88888.00 2020-12-28 07:50:18.000 363 13995.25 127.68 54907.91 88888.00 2020-12-28 07:50:19.000 363 13995.04 127.64 54907.85 88888.00 2020-12-28 07:50:20.000 363 13995.03 127.64 54908.10 88888.00 2020-12-28 07:50:21.000 363 13995.21 127.85 54907.52 88888.00 2020-12-28 07:50:22.000 363 13995.07 127.66 54907.90 88888.00 2020-12-28 07:50:23.000 363 13995.52 127.89 54907.90 88888.00 2020-12-28 07:50:24.000 363 13995.36 127.56 54907.87 88888.00 2020-12-28 07:50:25.000 363 13995.03 127.47 54907.99 88888.00 2020-12-28 07:50:26.000 363 13995.21 127.55 54907.91 88888.00 2020-12-28 07:50:27.000 363 13995.03 127.46 54907.91 88888.00 2020-12-28 07:50:28.000 363 13995.15 127.55 54907.82 88888.00 2020-12-28 07:50:29.000 363 13995.50 127.61 54907.89 88888.00 2020-12-28 07:50:30.000 363 13995.87 127.72 54907.63 88888.00 2020-12-28 07:50:31.000 363 13995.45 127.47 54907.97 88888.00 2020-12-28 07:50:32.000 363 13995.21 127.36 54907.78 88888.00 2020-12-28 07:50:33.000 363 13999.48 131.87 54902.98 88888.00 2020-12-28 07:50:34.000 363 13997.54 129.42 54906.05 88888.00 2020-12-28 07:50:35.000 363 13995.17 127.59 54907.69 88888.00 2020-12-28 07:50:36.000 363 13998.83 130.80 54904.43 88888.00 2020-12-28 07:50:37.000 363 13995.31 127.43 54907.83 88888.00 2020-12-28 07:50:38.000 363 13995.34 127.50 54907.67 88888.00 2020-12-28 07:50:39.000 363 13998.29 130.62 54904.40 88888.00 2020-12-28 07:50:40.000 363 13995.42 127.51 54907.57 88888.00 2020-12-28 07:50:41.000 363 13998.56 130.73 54904.19 88888.00 2020-12-28 07:50:42.000 363 13995.60 127.49 54907.60 88888.00 2020-12-28 07:50:43.000 363 13995.47 127.38 54907.57 88888.00 2020-12-28 07:50:44.000 363 13995.41 127.45 54907.60 88888.00 2020-12-28 07:50:45.000 363 13995.33 127.23 54907.67 88888.00 2020-12-28 07:50:46.000 363 13995.21 127.32 54907.64 88888.00 2020-12-28 07:50:47.000 363 13995.18 127.12 54907.77 88888.00 2020-12-28 07:50:48.000 363 13995.91 127.48 54907.57 88888.00 2020-12-28 07:50:49.000 363 13995.36 127.14 54907.52 88888.00 2020-12-28 07:50:50.000 363 13995.31 127.16 54907.55 88888.00 2020-12-28 07:50:51.000 363 13995.12 127.10 54907.66 88888.00 2020-12-28 07:50:52.000 363 13995.31 127.28 54907.49 88888.00 2020-12-28 07:50:53.000 363 13995.20 127.17 54907.72 88888.00 2020-12-28 07:50:54.000 363 13995.94 127.62 54907.23 88888.00 2020-12-28 07:50:55.000 363 13995.36 127.19 54907.39 88888.00 2020-12-28 07:50:56.000 363 13995.35 127.18 54907.44 88888.00 2020-12-28 07:50:57.000 363 13995.00 126.92 54907.62 88888.00 2020-12-28 07:50:58.000 363 13995.05 127.08 54907.69 88888.00 2020-12-28 07:50:59.000 363 13995.17 126.99 54907.56 88888.00 2020-12-28 07:51:00.000 363 13995.06 126.91 54907.43 88888.00 2020-12-28 07:51:01.000 363 13995.54 127.28 54907.26 88888.00 2020-12-28 07:51:02.000 363 13995.12 127.04 54907.37 88888.00 2020-12-28 07:51:03.000 363 13995.12 127.04 54907.43 88888.00 2020-12-28 07:51:04.000 363 13995.18 127.11 54907.41 88888.00 2020-12-28 07:51:05.000 363 13994.97 127.00 54907.36 88888.00 2020-12-28 07:51:06.000 363 13995.02 127.01 54907.42 88888.00 2020-12-28 07:51:07.000 363 13998.30 130.13 54904.25 88888.00 2020-12-28 07:51:08.000 363 13995.33 127.09 54907.34 88888.00 2020-12-28 07:51:09.000 363 13995.16 127.10 54907.33 88888.00 2020-12-28 07:51:10.000 363 13995.01 126.93 54907.31 88888.00 2020-12-28 07:51:11.000 363 13995.06 126.81 54907.35 88888.00 2020-12-28 07:51:12.000 363 13998.06 130.00 54904.05 88888.00 2020-12-28 07:51:13.000 363 13995.57 127.16 54907.26 88888.00 2020-12-28 07:51:14.000 363 13995.28 126.90 54907.40 88888.00 2020-12-28 07:51:15.000 363 13994.97 126.84 54907.38 88888.00 2020-12-28 07:51:16.000 363 13995.01 126.91 54907.51 88888.00 2020-12-28 07:51:17.000 363 13994.88 126.87 54907.44 88888.00 2020-12-28 07:51:18.000 363 13995.12 126.85 54907.22 88888.00 2020-12-28 07:51:19.000 363 13995.48 127.01 54907.32 88888.00 2020-12-28 07:51:20.000 363 13995.27 127.18 54907.25 88888.00 2020-12-28 07:51:21.000 363 13995.42 127.00 54907.22 88888.00 2020-12-28 07:51:22.000 363 13995.10 127.20 54907.20 88888.00 2020-12-28 07:51:23.000 363 13995.00 126.97 54907.34 88888.00 2020-12-28 07:51:24.000 363 13995.42 127.23 54907.06 88888.00 2020-12-28 07:51:25.000 363 13995.03 127.04 54907.28 88888.00 2020-12-28 07:51:26.000 363 13998.52 130.25 54904.08 88888.00 2020-12-28 07:51:27.000 363 13995.03 127.02 54907.08 88888.00 2020-12-28 07:51:28.000 363 13995.06 127.05 54907.27 88888.00 2020-12-28 07:51:29.000 363 13995.34 127.14 54907.08 88888.00 2020-12-28 07:51:30.000 363 13995.20 127.10 54907.24 88888.00 2020-12-28 07:51:31.000 363 13995.01 127.05 54907.20 88888.00 2020-12-28 07:51:32.000 363 13998.33 130.28 54904.26 88888.00 2020-12-28 07:51:33.000 363 13995.30 127.13 54907.16 88888.00 2020-12-28 07:51:34.000 363 13995.36 127.07 54907.26 88888.00 2020-12-28 07:51:35.000 363 13995.08 126.98 54907.28 88888.00 2020-12-28 07:51:36.000 363 13995.07 126.98 54907.23 88888.00 2020-12-28 07:51:37.000 363 13995.84 127.56 54906.76 88888.00 2020-12-28 07:51:38.000 363 13995.66 127.09 54907.12 88888.00 2020-12-28 07:51:39.000 363 13995.40 127.02 54907.23 88888.00 2020-12-28 07:51:40.000 363 13995.01 126.80 54907.25 88888.00 2020-12-28 07:51:41.000 363 13995.11 126.82 54907.27 88888.00 2020-12-28 07:51:42.000 363 13995.14 126.93 54907.31 88888.00 2020-12-28 07:51:43.000 363 13998.03 129.72 54904.09 88888.00 2020-12-28 07:51:44.000 363 13995.68 127.15 54907.09 88888.00 2020-12-28 07:51:45.000 363 13995.20 126.82 54907.23 88888.00 2020-12-28 07:51:46.000 363 13995.40 126.73 54907.24 88888.00 2020-12-28 07:51:47.000 363 13995.41 127.05 54907.13 88888.00 2020-12-28 07:51:48.000 363 13995.16 126.87 54907.17 88888.00 2020-12-28 07:51:49.000 363 13995.21 126.82 54907.31 88888.00 2020-12-28 07:51:50.000 363 13995.25 126.90 54907.17 88888.00 2020-12-28 07:51:51.000 363 13995.40 126.92 54907.33 88888.00 2020-12-28 07:51:52.000 363 13995.41 126.98 54907.20 88888.00 2020-12-28 07:51:53.000 363 13995.09 126.71 54907.35 88888.00 2020-12-28 07:51:54.000 363 13994.97 126.77 54907.32 88888.00 2020-12-28 07:51:55.000 363 13995.22 126.87 54907.29 88888.00 2020-12-28 07:51:56.000 363 13995.23 126.79 54907.38 88888.00 2020-12-28 07:51:57.000 363 13995.66 127.06 54907.24 88888.00 2020-12-28 07:51:58.000 363 13999.20 130.97 54903.45 88888.00 2020-12-28 07:51:59.000 363 13995.31 126.81 54907.19 88888.00 2020-12-28 07:52:00.000 363 13995.40 126.87 54907.35 88888.00 2020-12-28 07:52:01.000 363 13995.37 126.89 54907.35 88888.00 2020-12-28 07:52:02.000 363 13995.34 127.08 54907.20 88888.00 2020-12-28 07:52:03.000 363 13995.77 127.12 54907.16 88888.00 2020-12-28 07:52:04.000 363 13998.54 130.31 54903.93 88888.00 2020-12-28 07:52:05.000 363 13995.39 126.85 54907.18 88888.00 2020-12-28 07:52:06.000 363 13995.50 126.88 54907.22 88888.00 2020-12-28 07:52:07.000 363 13995.20 126.58 54907.39 88888.00 2020-12-28 07:52:08.000 363 13995.35 126.73 54907.36 88888.00 2020-12-28 07:52:09.000 363 13995.82 126.92 54907.24 88888.00 2020-12-28 07:52:10.000 363 13995.40 126.75 54907.40 88888.00 2020-12-28 07:52:11.000 363 13995.42 126.76 54907.37 88888.00 2020-12-28 07:52:12.000 363 13995.30 126.70 54907.43 88888.00 2020-12-28 07:52:13.000 363 13994.86 126.34 54907.54 88888.00 2020-12-28 07:52:14.000 363 13995.52 127.06 54907.31 88888.00 2020-12-28 07:52:15.000 363 13995.48 126.64 54907.33 88888.00 2020-12-28 07:52:16.000 363 13995.73 126.86 54907.32 88888.00 2020-12-28 07:52:17.000 363 13995.57 126.97 54907.17 88888.00 2020-12-28 07:52:18.000 363 13998.52 129.75 54904.28 88888.00 2020-12-28 07:52:19.000 363 13995.95 127.50 54906.43 88888.00 2020-12-28 07:52:20.000 363 13995.11 126.60 54907.35 88888.00 2020-12-28 07:52:21.000 363 13995.47 126.83 54907.36 88888.00 2020-12-28 07:52:22.000 363 13995.82 127.13 54907.18 88888.00 2020-12-28 07:52:23.000 363 13995.35 126.77 54907.46 88888.00 2020-12-28 07:52:24.000 363 13998.38 129.89 54904.19 88888.00 2020-12-28 07:52:25.000 363 13995.27 126.60 54907.54 88888.00 2020-12-28 07:52:26.000 363 13995.51 126.88 54907.30 88888.00 2020-12-28 07:52:27.000 363 13995.39 126.64 54907.44 88888.00 2020-12-28 07:52:28.000 363 13995.12 126.82 54907.30 88888.00 2020-12-28 07:52:29.000 363 13995.48 126.83 54907.40 88888.00 2020-12-28 07:52:30.000 363 13995.29 126.66 54907.30 88888.00 2020-12-28 07:52:31.000 363 13995.41 126.70 54907.32 88888.00 2020-12-28 07:52:32.000 363 13995.28 126.51 54907.55 88888.00 2020-12-28 07:52:33.000 363 13995.18 126.59 54907.47 88888.00 2020-12-28 07:52:34.000 363 13995.81 126.93 54907.27 88888.00 2020-12-28 07:52:35.000 363 13995.53 126.71 54907.34 88888.00 2020-12-28 07:52:36.000 363 13995.32 126.61 54907.42 88888.00 2020-12-28 07:52:37.000 363 13995.33 126.62 54907.58 88888.00 2020-12-28 07:52:38.000 363 13995.36 126.55 54907.54 88888.00 2020-12-28 07:52:39.000 363 13995.31 126.74 54907.41 88888.00 2020-12-28 07:52:40.000 363 13995.31 126.59 54907.49 88888.00 2020-12-28 07:52:41.000 363 13995.59 126.77 54907.41 88888.00 2020-12-28 07:52:42.000 363 13995.63 126.70 54907.29 88888.00 2020-12-28 07:52:43.000 363 13995.30 126.53 54907.45 88888.00 2020-12-28 07:52:44.000 363 13995.36 126.55 54907.60 88888.00 2020-12-28 07:52:45.000 363 13995.33 126.50 54907.43 88888.00 2020-12-28 07:52:46.000 363 13995.51 126.72 54907.46 88888.00 2020-12-28 07:52:47.000 363 13996.03 126.92 54907.08 88888.00 2020-12-28 07:52:48.000 363 13995.58 126.79 54907.27 88888.00 2020-12-28 07:52:49.000 363 13998.53 129.64 54904.34 88888.00 2020-12-28 07:52:50.000 363 13995.20 126.60 54907.46 88888.00 2020-12-28 07:52:51.000 363 13995.27 126.57 54907.44 88888.00 2020-12-28 07:52:52.000 363 13995.28 126.49 54907.49 88888.00 2020-12-28 07:52:53.000 363 13995.38 126.61 54907.45 88888.00 2020-12-28 07:52:54.000 363 13998.60 129.83 54904.21 88888.00 2020-12-28 07:52:55.000 363 13995.21 126.54 54907.53 88888.00 2020-12-28 07:52:56.000 363 13995.29 126.40 54907.54 88888.00 2020-12-28 07:52:57.000 363 13995.49 126.85 54907.34 88888.00 2020-12-28 07:52:58.000 363 13995.27 126.38 54907.68 88888.00 2020-12-28 07:52:59.000 363 13995.64 126.68 54907.42 88888.00 2020-12-28 07:53:00.000 363 13995.48 126.67 54907.37 88888.00 2020-12-28 07:53:01.000 363 13995.30 126.50 54907.57 88888.00 2020-12-28 07:53:02.000 363 13995.44 126.62 54907.61 88888.00 2020-12-28 07:53:03.000 363 13995.66 126.76 54907.55 88888.00 2020-12-28 07:53:04.000 363 13995.33 126.56 54907.58 88888.00 2020-12-28 07:53:05.000 363 13996.02 126.83 54907.40 88888.00 2020-12-28 07:53:06.000 363 13995.81 126.76 54907.51 88888.00 2020-12-28 07:53:07.000 363 13995.46 126.36 54907.45 88888.00 2020-12-28 07:53:08.000 363 13995.31 126.26 54907.54 88888.00 2020-12-28 07:53:09.000 363 13995.27 126.38 54907.59 88888.00 2020-12-28 07:53:10.000 363 13995.23 126.59 54907.58 88888.00 2020-12-28 07:53:11.000 363 13995.55 126.64 54907.30 88888.00 2020-12-28 07:53:12.000 363 13995.96 126.77 54907.38 88888.00 2020-12-28 07:53:13.000 363 13995.24 126.42 54907.53 88888.00 2020-12-28 07:53:14.000 363 13995.33 126.37 54907.69 88888.00 2020-12-28 07:53:15.000 363 13995.63 126.50 54907.58 88888.00 2020-12-28 07:53:16.000 363 13999.76 130.96 54903.16 88888.00 2020-12-28 07:53:17.000 363 13998.01 129.01 54905.02 88888.00 2020-12-28 07:53:18.000 363 13995.26 126.52 54907.37 88888.00 2020-12-28 07:53:19.000 363 13995.49 126.40 54907.75 88888.00 2020-12-28 07:53:20.000 363 13995.48 126.55 54907.57 88888.00 2020-12-28 07:53:21.000 363 13995.58 126.69 54907.54 88888.00 2020-12-28 07:53:22.000 363 13998.47 129.48 54904.55 88888.00 2020-12-28 07:53:23.000 363 13995.45 126.44 54907.83 88888.00 2020-12-28 07:53:24.000 363 13995.87 126.70 54907.58 88888.00 2020-12-28 07:53:25.000 363 13998.81 129.76 54904.28 88888.00 2020-12-28 07:53:26.000 363 13995.65 126.68 54907.64 88888.00 2020-12-28 07:53:27.000 363 13995.68 126.58 54907.75 88888.00 2020-12-28 07:53:28.000 363 13995.67 126.75 54907.69 88888.00 2020-12-28 07:53:29.000 363 13995.65 126.58 54907.71 88888.00 2020-12-28 07:53:30.000 363 13996.15 126.91 54907.72 88888.00 2020-12-28 07:53:31.000 363 13995.93 126.80 54907.77 88888.00 2020-12-28 07:53:32.000 363 13996.03 126.72 54907.73 88888.00 2020-12-28 07:53:33.000 363 13995.69 126.90 54907.64 88888.00 2020-12-28 07:53:34.000 363 13995.50 126.67 54907.86 88888.00 2020-12-28 07:53:35.000 363 13995.65 126.58 54907.80 88888.00 2020-12-28 07:53:36.000 363 13995.86 126.69 54907.51 88888.00 2020-12-28 07:53:37.000 363 13996.21 126.71 54907.48 88888.00 2020-12-28 07:53:38.000 363 13995.65 126.73 54907.68 88888.00 2020-12-28 07:53:39.000 363 13995.55 126.63 54907.83 88888.00 2020-12-28 07:53:40.000 363 13995.70 126.64 54907.77 88888.00 2020-12-28 07:53:41.000 363 13995.68 126.76 54907.88 88888.00 2020-12-28 07:53:42.000 363 13995.46 126.49 54907.87 88888.00 2020-12-28 07:53:43.000 363 13995.66 126.58 54907.84 88888.00 2020-12-28 07:53:44.000 363 13995.88 126.84 54907.87 88888.00 2020-12-28 07:53:45.000 363 13995.78 126.60 54907.78 88888.00 2020-12-28 07:53:46.000 363 13995.79 126.80 54907.81 88888.00 2020-12-28 07:53:47.000 363 13995.79 126.85 54907.75 88888.00 2020-12-28 07:53:48.000 363 13995.74 126.74 54907.95 88888.00 2020-12-28 07:53:49.000 363 13996.21 126.89 54907.95 88888.00 2020-12-28 07:53:50.000 363 13998.76 129.82 54904.89 88888.00 2020-12-28 07:53:51.000 363 13995.57 126.71 54907.98 88888.00 2020-12-28 07:53:52.000 363 13995.73 126.55 54907.98 88888.00 2020-12-28 07:53:53.000 363 13995.89 126.75 54908.05 88888.00 2020-12-28 07:53:54.000 363 13995.68 126.72 54907.99 88888.00 2020-12-28 07:53:55.000 363 13996.13 126.91 54908.05 88888.00 2020-12-28 07:53:56.000 363 13999.10 130.15 54904.94 88888.00 2020-12-28 07:53:57.000 363 13995.98 126.82 54907.99 88888.00 2020-12-28 07:53:58.000 363 13995.77 126.79 54907.95 88888.00 2020-12-28 07:53:59.000 363 13995.69 126.66 54908.16 88888.00 2020-12-28 07:54:00.000 363 13995.80 126.73 54907.98 88888.00 2020-12-28 07:54:01.000 363 13995.77 126.65 54908.05 88888.00 2020-12-28 07:54:02.000 363 13996.37 127.04 54908.01 88888.00 2020-12-28 07:54:03.000 363 13995.96 126.81 54908.02 88888.00 2020-12-28 07:54:04.000 363 13996.21 126.97 54907.66 88888.00 2020-12-28 07:54:05.000 363 13995.78 126.79 54907.91 88888.00 2020-12-28 07:54:06.000 363 13996.06 126.96 54908.08 88888.00 2020-12-28 07:54:07.000 363 13995.68 126.62 54908.13 88888.00 2020-12-28 07:54:08.000 363 13996.85 127.56 54907.08 88888.00 2020-12-28 07:54:09.000 363 13996.16 126.90 54908.06 88888.00 2020-12-28 07:54:10.000 363 13995.97 126.92 54908.03 88888.00 2020-12-28 07:54:11.000 363 13995.79 126.81 54908.03 88888.00 2020-12-28 07:54:12.000 363 13995.71 126.69 54908.17 88888.00 2020-12-28 07:54:13.000 363 13998.89 129.83 54904.85 88888.00 2020-12-28 07:54:14.000 363 13996.44 127.32 54907.93 88888.00 2020-12-28 07:54:15.000 363 13996.02 126.85 54908.17 88888.00 2020-12-28 07:54:16.000 363 13995.82 126.74 54908.21 88888.00 2020-12-28 07:54:17.000 363 13996.19 127.14 54907.83 88888.00 2020-12-28 07:54:18.000 363 13998.86 129.92 54904.98 88888.00 2020-12-28 07:54:19.000 363 13995.72 126.75 54908.19 88888.00 2020-12-28 07:54:20.000 363 13996.33 127.02 54908.18 88888.00 2020-12-28 07:54:21.000 363 13996.36 126.95 54908.13 88888.00 2020-12-28 07:54:22.000 363 13995.92 126.72 54908.35 88888.00 2020-12-28 07:54:23.000 363 13995.47 126.48 54908.58 88888.00 2020-12-28 07:54:24.000 363 13995.85 126.94 54908.29 88888.00 2020-12-28 07:54:25.000 363 13995.63 126.69 54908.17 88888.00 2020-12-28 07:54:26.000 363 13995.71 126.76 54908.28 88888.00 2020-12-28 07:54:27.000 363 13996.33 127.02 54908.21 88888.00 2020-12-28 07:54:28.000 363 13995.87 126.64 54908.46 88888.00 2020-12-28 07:54:29.000 363 13996.63 127.37 54907.89 88888.00 2020-12-28 07:54:30.000 363 13995.88 126.75 54908.20 88888.00 2020-12-28 07:54:31.000 363 13995.73 126.61 54908.33 88888.00 2020-12-28 07:54:32.000 363 13995.78 126.69 54908.30 88888.00 2020-12-28 07:54:33.000 363 13996.51 126.93 54908.15 88888.00 2020-12-28 07:54:34.000 363 13996.24 126.97 54908.20 88888.00 2020-12-28 07:54:35.000 363 13995.74 126.63 54908.32 88888.00 2020-12-28 07:54:36.000 363 13995.58 126.70 54908.32 88888.00 2020-12-28 07:54:37.000 363 13995.71 126.66 54908.35 88888.00 2020-12-28 07:54:38.000 363 13995.74 126.76 54908.22 88888.00 2020-12-28 07:54:39.000 363 13995.67 126.94 54908.24 88888.00 2020-12-28 07:54:40.000 363 13995.88 126.56 54908.47 88888.00 2020-12-28 07:54:41.000 363 13995.94 126.80 54908.05 88888.00 2020-12-28 07:54:42.000 363 13995.64 126.43 54908.46 88888.00 2020-12-28 07:54:43.000 363 13998.82 129.77 54905.32 88888.00 2020-12-28 07:54:44.000 363 13995.81 126.66 54908.22 88888.00 2020-12-28 07:54:45.000 363 13996.02 126.82 54908.37 88888.00 2020-12-28 07:54:46.000 363 13995.98 126.74 54908.25 88888.00 2020-12-28 07:54:47.000 363 13995.80 126.62 54908.33 88888.00 2020-12-28 07:54:48.000 363 13995.67 126.52 54908.49 88888.00 2020-12-28 07:54:49.000 363 13998.64 129.68 54905.15 88888.00 2020-12-28 07:54:50.000 363 13996.24 127.15 54908.06 88888.00 2020-12-28 07:54:51.000 363 13995.68 126.48 54908.46 88888.00 2020-12-28 07:54:52.000 363 13996.17 126.77 54908.32 88888.00 2020-12-28 07:54:53.000 363 13995.92 126.68 54908.13 88888.00 2020-12-28 07:54:54.000 363 13995.67 126.69 54908.26 88888.00 2020-12-28 07:54:55.000 363 13995.53 126.37 54908.42 88888.00 2020-12-28 07:54:56.000 363 13995.57 126.51 54908.32 88888.00 2020-12-28 07:54:57.000 363 13995.46 126.43 54908.44 88888.00 2020-12-28 07:54:58.000 363 13996.37 126.94 54908.08 88888.00 2020-12-28 07:54:59.000 363 13996.20 126.96 54908.15 88888.00 2020-12-28 07:55:00.000 363 13995.57 126.44 54908.21 88888.00 2020-12-28 07:55:01.000 363 13995.72 126.41 54908.16 88888.00 2020-12-28 07:55:02.000 363 13995.70 126.61 54908.19 88888.00 2020-12-28 07:55:03.000 363 13995.75 126.73 54908.20 88888.00 2020-12-28 07:55:04.000 363 13995.66 126.55 54908.24 88888.00 2020-12-28 07:55:05.000 363 13995.53 126.35 54908.27 88888.00 2020-12-28 07:55:06.000 363 13999.37 130.60 54904.70 88888.00 2020-12-28 07:55:07.000 363 13998.73 129.64 54905.00 88888.00 2020-12-28 07:55:08.000 363 13995.51 126.47 54908.33 88888.00 2020-12-28 07:55:09.000 363 13995.58 126.46 54908.21 88888.00 2020-12-28 07:55:10.000 363 13995.97 126.50 54908.12 88888.00 2020-12-28 07:55:11.000 363 13996.07 126.53 54908.34 88888.00 2020-12-28 07:55:12.000 363 13999.01 129.68 54904.94 88888.00 2020-12-28 07:55:13.000 363 13995.55 126.26 54908.19 88888.00 2020-12-28 07:55:14.000 363 13995.96 126.73 54908.11 88888.00 2020-12-28 07:55:15.000 363 13995.57 126.40 54908.21 88888.00 2020-12-28 07:55:16.000 363 13995.43 126.20 54908.31 88888.00 2020-12-28 07:55:17.000 363 13996.32 126.80 54907.99 88888.00 2020-12-28 07:55:18.000 363 13995.98 126.64 54908.07 88888.00 2020-12-28 07:55:19.000 363 13995.55 126.30 54908.20 88888.00 2020-12-28 07:55:20.000 363 13998.57 129.45 54905.04 88888.00 2020-12-28 07:55:21.000 363 13995.67 126.47 54908.15 88888.00 2020-12-28 07:55:22.000 363 13995.70 126.47 54908.03 88888.00 2020-12-28 07:55:23.000 363 13995.88 126.43 54908.18 88888.00 2020-12-28 07:55:24.000 363 13996.08 126.52 54908.19 88888.00 2020-12-28 07:55:25.000 363 13995.46 126.09 54907.97 88888.00 2020-12-28 07:55:26.000 363 13995.57 126.31 54908.06 88888.00 2020-12-28 07:55:27.000 363 13995.46 126.30 54908.10 88888.00 2020-12-28 07:55:28.000 363 13995.51 126.25 54908.08 88888.00 2020-12-28 07:55:29.000 363 13995.36 126.16 54907.96 88888.00 2020-12-28 07:55:30.000 363 13995.53 126.16 54908.04 88888.00 2020-12-28 07:55:31.000 363 13995.20 126.10 54908.08 88888.00 2020-12-28 07:55:32.000 363 13995.09 126.04 54908.20 88888.00 2020-12-28 07:55:33.000 363 13995.36 126.20 54908.06 88888.00 2020-12-28 07:55:34.000 363 13995.10 126.32 54907.90 88888.00 2020-12-28 07:55:35.000 363 13998.82 129.36 54904.83 88888.00 2020-12-28 07:55:36.000 363 13995.47 126.24 54908.02 88888.00 2020-12-28 07:55:37.000 363 13995.31 126.18 54907.79 88888.00 2020-12-28 07:55:38.000 363 13995.23 126.19 54907.73 88888.00 2020-12-28 07:55:39.000 363 13995.12 126.06 54907.89 88888.00 2020-12-28 07:55:40.000 363 13998.36 129.22 54904.70 88888.00 2020-12-28 07:55:41.000 363 13995.16 125.93 54907.75 88888.00 2020-12-28 07:55:42.000 363 13995.39 126.22 54907.85 88888.00 2020-12-28 07:55:43.000 363 13995.14 126.08 54907.95 88888.00 2020-12-28 07:55:44.000 363 13995.11 126.29 54907.66 88888.00 2020-12-28 07:55:45.000 363 13995.08 126.11 54907.42 88888.00 2020-12-28 07:55:46.000 363 13994.71 125.96 54907.87 88888.00 2020-12-28 07:55:47.000 363 13994.63 125.75 54907.98 88888.00 2020-12-28 07:55:48.000 363 13995.28 126.26 54907.63 88888.00 2020-12-28 07:55:49.000 363 13995.23 126.07 54907.68 88888.00 2020-12-28 07:55:50.000 363 13994.87 125.96 54907.68 88888.00 2020-12-28 07:55:51.000 363 13994.68 125.81 54907.96 88888.00 2020-12-28 07:55:52.000 363 13994.77 126.00 54907.65 88888.00 2020-12-28 07:55:53.000 363 13994.67 125.87 54907.69 88888.00 2020-12-28 07:55:54.000 363 13994.55 125.96 54907.59 88888.00 2020-12-28 07:55:55.000 363 13994.75 125.92 54907.59 88888.00 2020-12-28 07:55:56.000 363 13994.74 125.91 54907.67 88888.00 2020-12-28 07:55:57.000 363 13994.56 125.88 54907.85 88888.00 2020-12-28 07:55:58.000 363 13994.57 125.74 54907.59 88888.00 2020-12-28 07:55:59.000 363 13994.54 125.94 54907.46 88888.00 2020-12-28 07:56:00.000 363 13995.10 126.15 54907.36 88888.00 2020-12-28 07:56:01.000 363 13994.76 125.88 54907.55 88888.00 2020-12-28 07:56:02.000 363 13994.75 125.94 54907.50 88888.00 2020-12-28 07:56:03.000 363 13994.42 125.83 54907.49 88888.00 2020-12-28 07:56:04.000 363 13994.35 125.83 54907.42 88888.00 2020-12-28 07:56:05.000 363 13997.51 129.22 54904.29 88888.00 2020-12-28 07:56:06.000 363 13994.46 125.84 54907.38 88888.00 2020-12-28 07:56:07.000 363 13994.82 126.13 54907.15 88888.00 2020-12-28 07:56:08.000 363 13994.48 125.85 54907.27 88888.00 2020-12-28 07:56:09.000 363 13994.11 125.81 54907.42 88888.00 2020-12-28 07:56:10.000 363 13994.49 126.12 54906.93 88888.00 2020-12-28 07:56:11.000 363 13997.01 128.84 54904.16 88888.00 2020-12-28 07:56:12.000 363 13993.99 125.75 54907.29 88888.00 2020-12-28 07:56:13.000 363 13994.77 125.96 54907.10 88888.00 2020-12-28 07:56:14.000 363 13994.69 126.06 54907.01 88888.00 2020-12-28 07:56:15.000 363 13994.27 125.76 54906.83 88888.00 2020-12-28 07:56:16.000 363 13994.06 125.94 54906.95 88888.00 2020-12-28 07:56:17.000 363 13994.00 125.83 54906.99 88888.00 2020-12-28 07:56:18.000 363 13993.78 125.39 54907.36 88888.00 2020-12-28 07:56:19.000 363 13993.99 125.73 54906.99 88888.00 2020-12-28 07:56:20.000 363 13994.03 125.62 54906.98 88888.00 2020-12-28 07:56:21.000 363 13994.17 125.89 54906.65 88888.00 2020-12-28 07:56:22.000 363 13993.95 125.71 54906.91 88888.00 2020-12-28 07:56:23.000 363 13993.90 125.67 54906.81 88888.00 2020-12-28 07:56:24.000 363 13994.08 125.74 54906.81 88888.00 2020-12-28 07:56:25.000 363 13994.37 125.86 54906.78 88888.00 2020-12-28 07:56:26.000 363 13993.93 125.47 54906.85 88888.00 2020-12-28 07:56:27.000 363 13994.04 125.73 54906.69 88888.00 2020-12-28 07:56:28.000 363 13993.73 125.64 54906.68 88888.00 2020-12-28 07:56:29.000 363 13993.76 125.60 54906.76 88888.00 2020-12-28 07:56:30.000 363 13993.63 125.35 54906.77 88888.00 2020-12-28 07:56:31.000 363 13993.50 125.33 54906.69 88888.00 2020-12-28 07:56:32.000 363 13994.13 125.83 54906.43 88888.00 2020-12-28 07:56:33.000 363 13993.74 125.52 54906.57 88888.00 2020-12-28 07:56:34.000 363 13993.61 125.47 54906.46 88888.00 2020-12-28 07:56:35.000 363 13995.98 127.85 54903.80 88888.00 2020-12-28 07:56:36.000 363 13993.43 125.22 54906.64 88888.00 2020-12-28 07:56:37.000 363 13993.54 125.43 54906.49 88888.00 2020-12-28 07:56:38.000 363 13994.11 125.77 54906.35 88888.00 2020-12-28 07:56:39.000 363 13994.07 126.31 54905.34 88888.00 2020-12-28 07:56:40.000 363 13993.70 125.57 54906.25 88888.00 2020-12-28 07:56:41.000 363 13996.94 128.83 54902.75 88888.00 2020-12-28 07:56:42.000 363 13993.50 125.49 54906.31 88888.00 2020-12-28 07:56:43.000 363 13993.41 125.53 54906.19 88888.00 2020-12-28 07:56:44.000 363 13993.24 125.20 54906.33 88888.00 2020-12-28 07:56:45.000 363 13993.98 125.68 54906.04 88888.00 2020-12-28 07:56:46.000 363 13993.41 125.32 54906.17 88888.00 2020-12-28 07:56:47.000 363 13993.22 125.21 54906.04 88888.00 2020-12-28 07:56:48.000 363 13993.34 125.46 54906.04 88888.00 2020-12-28 07:56:49.000 363 13993.17 125.22 54906.09 88888.00 2020-12-28 07:56:50.000 363 13993.26 125.62 54905.87 88888.00 2020-12-28 07:56:51.000 363 13993.49 125.34 54905.79 88888.00 2020-12-28 07:56:52.000 363 13993.47 125.28 54905.91 88888.00 2020-12-28 07:56:53.000 363 13993.18 125.10 54905.70 88888.00 2020-12-28 07:56:54.000 363 13993.19 125.28 54905.88 88888.00 2020-12-28 07:56:55.000 363 13993.48 125.63 54905.24 88888.00 2020-12-28 07:56:56.000 363 13993.22 125.10 54905.65 88888.00 2020-12-28 07:56:57.000 363 13993.58 125.23 54905.82 88888.00 2020-12-28 07:56:58.000 363 13993.08 125.03 54905.65 88888.00 2020-12-28 07:56:59.000 363 13993.29 125.12 54905.69 88888.00 2020-12-28 07:57:00.000 363 13996.67 128.62 54902.03 88888.00 2020-12-28 07:57:01.000 363 13992.94 124.92 54905.63 88888.00 2020-12-28 07:57:02.000 363 13993.01 125.04 54905.59 88888.00 2020-12-28 07:57:03.000 363 13993.57 125.12 54905.54 88888.00 2020-12-28 07:57:04.000 363 13993.24 125.00 54905.44 88888.00 2020-12-28 07:57:05.000 363 13993.36 125.15 54905.20 88888.00 2020-12-28 07:57:06.000 363 13996.27 128.22 54902.22 88888.00 2020-12-28 07:57:07.000 363 13993.05 125.04 54905.28 88888.00 2020-12-28 07:57:08.000 363 13992.83 124.71 54905.45 88888.00 2020-12-28 07:57:09.000 363 13993.13 124.89 54905.33 88888.00 2020-12-28 07:57:10.000 363 13993.19 124.83 54905.50 88888.00 2020-12-28 07:57:11.000 363 13993.09 124.66 54905.37 88888.00 2020-12-28 07:57:12.000 363 13996.02 127.85 54902.18 88888.00 2020-12-28 07:57:13.000 363 13992.81 124.50 54905.24 88888.00 2020-12-28 07:57:14.000 363 13993.04 124.70 54904.99 88888.00 2020-12-28 07:57:15.000 363 13993.09 124.60 54905.24 88888.00 2020-12-28 07:57:16.000 363 13993.13 124.59 54905.20 88888.00 2020-12-28 07:57:17.000 363 13993.39 124.67 54905.08 88888.00 2020-12-28 07:57:18.000 363 13993.31 124.64 54905.05 88888.00 2020-12-28 07:57:19.000 363 13992.58 124.27 54905.31 88888.00 2020-12-28 07:57:20.000 363 13993.08 124.27 54904.86 88888.00 2020-12-28 07:57:21.000 363 13993.22 124.42 54904.78 88888.00 2020-12-28 07:57:22.000 363 13993.55 124.61 54904.89 88888.00 2020-12-28 07:57:23.000 363 13993.41 124.46 54904.91 88888.00 2020-12-28 07:57:24.000 363 13993.19 124.46 54904.66 88888.00 2020-12-28 07:57:25.000 363 13993.29 124.53 54904.82 88888.00 2020-12-28 07:57:26.000 363 13993.10 124.52 54904.75 88888.00 2020-12-28 07:57:27.000 363 13993.13 124.38 54904.72 88888.00 2020-12-28 07:57:28.000 363 13993.61 124.51 54904.82 88888.00 2020-12-28 07:57:29.000 363 13993.29 124.26 54904.87 88888.00 2020-12-28 07:57:30.000 363 13993.44 124.48 54904.68 88888.00 2020-12-28 07:57:31.000 363 13993.05 124.22 54904.93 88888.00 2020-12-28 07:57:32.000 363 13996.05 127.57 54901.61 88888.00 2020-12-28 07:57:33.000 363 13993.04 124.40 54904.68 88888.00 2020-12-28 07:57:34.000 363 13993.09 124.38 54904.58 88888.00 2020-12-28 07:57:35.000 363 13993.55 124.49 54904.59 88888.00 2020-12-28 07:57:36.000 363 13993.31 124.15 54904.69 88888.00 2020-12-28 07:57:37.000 363 13993.29 124.27 54904.62 88888.00 2020-12-28 07:57:38.000 363 13996.26 127.52 54901.33 88888.00 2020-12-28 07:57:39.000 363 13993.31 124.29 54904.54 88888.00 2020-12-28 07:57:40.000 363 13993.21 124.07 54904.51 88888.00 2020-12-28 07:57:41.000 363 13993.71 124.32 54904.09 88888.00 2020-12-28 07:57:42.000 363 13993.55 124.40 54904.33 88888.00 2020-12-28 07:57:43.000 363 13993.71 124.37 54904.15 88888.00 2020-12-28 07:57:44.000 363 13993.43 124.12 54904.30 88888.00 2020-12-28 07:57:45.000 363 13993.29 124.25 54904.10 88888.00 2020-12-28 07:57:46.000 363 13993.77 124.41 54904.17 88888.00 2020-12-28 07:57:47.000 363 13993.90 124.40 54904.37 88888.00 2020-12-28 07:57:48.000 363 13993.74 124.09 54904.04 88888.00 2020-12-28 07:57:49.000 363 13993.25 123.86 54904.24 88888.00 2020-12-28 07:57:50.000 363 13993.27 123.94 54904.04 88888.00 2020-12-28 07:57:51.000 363 13996.77 127.31 54901.05 88888.00 2020-12-28 07:57:52.000 363 13993.01 123.86 54904.33 88888.00 2020-12-28 07:57:53.000 363 13994.23 124.48 54903.49 88888.00 2020-12-28 07:57:54.000 363 13993.38 123.92 54903.93 88888.00 2020-12-28 07:57:55.000 363 13993.28 123.82 54904.01 88888.00 2020-12-28 07:57:56.000 363 13993.03 123.79 54903.85 88888.00 2020-12-28 07:57:57.000 363 13996.20 127.09 54900.64 88888.00 2020-12-28 07:57:58.000 363 13993.03 123.67 54904.06 88888.00 2020-12-28 07:57:59.000 363 13993.12 123.61 54903.98 88888.00 2020-12-28 07:58:00.000 363 13993.53 124.00 54903.91 88888.00 2020-12-28 07:58:01.000 363 13993.05 123.65 54904.01 88888.00 2020-12-28 07:58:02.000 363 13993.04 123.49 54903.74 88888.00 2020-12-28 07:58:03.000 363 13992.88 123.56 54903.84 88888.00 2020-12-28 07:58:04.000 363 13993.03 123.42 54903.76 88888.00 2020-12-28 07:58:05.000 363 13992.84 123.30 54903.65 88888.00 2020-12-28 07:58:06.000 363 13993.41 123.47 54903.63 88888.00 2020-12-28 07:58:07.000 363 13992.97 123.00 54903.72 88888.00 2020-12-28 07:58:08.000 363 13992.94 123.03 54903.67 88888.00 2020-12-28 07:58:09.000 363 13992.79 122.88 54903.57 88888.00 2020-12-28 07:58:10.000 363 13992.84 122.91 54903.61 88888.00 2020-12-28 07:58:11.000 363 13993.44 123.14 54903.51 88888.00 2020-12-28 07:58:12.000 363 13993.10 122.98 54903.56 88888.00 2020-12-28 07:58:13.000 363 13992.97 122.92 54903.45 88888.00 2020-12-28 07:58:14.000 363 13992.97 123.05 54903.07 88888.00 2020-12-28 07:58:15.000 363 13992.61 122.70 54903.25 88888.00 2020-12-28 07:58:16.000 363 13992.74 122.82 54903.08 88888.00 2020-12-28 07:58:17.000 363 13992.57 122.59 54903.17 88888.00 2020-12-28 07:58:18.000 363 13992.61 122.73 54903.28 88888.00 2020-12-28 07:58:19.000 363 13992.55 122.63 54903.13 88888.00 2020-12-28 07:58:20.000 363 13992.31 122.54 54903.36 88888.00 2020-12-28 07:58:21.000 363 13992.43 123.04 54902.84 88888.00 2020-12-28 07:58:22.000 363 13995.12 125.55 54899.94 88888.00 2020-12-28 07:58:23.000 363 13991.99 122.43 54903.09 88888.00 2020-12-28 07:58:24.000 363 13991.89 122.51 54903.04 88888.00 2020-12-28 07:58:25.000 363 13992.48 122.57 54902.99 88888.00 2020-12-28 07:58:26.000 363 13992.15 122.55 54902.65 88888.00 2020-12-28 07:58:27.000 363 13994.92 125.39 54899.74 88888.00 2020-12-28 07:58:28.000 363 13992.15 122.34 54902.70 88888.00 2020-12-28 07:58:29.000 363 13992.06 122.27 54902.66 88888.00 2020-12-28 07:58:30.000 363 13991.95 122.23 54902.69 88888.00 2020-12-28 07:58:31.000 363 13992.24 122.37 54902.48 88888.00 2020-12-28 07:58:32.000 363 13991.92 122.22 54902.46 88888.00 2020-12-28 07:58:33.000 363 13991.63 122.08 54902.45 88888.00 2020-12-28 07:58:34.000 363 13991.87 122.31 54902.22 88888.00 2020-12-28 07:58:35.000 363 13991.68 121.97 54902.45 88888.00 2020-12-28 07:58:36.000 363 13992.21 122.17 54902.21 88888.00 2020-12-28 07:58:37.000 363 13992.28 122.00 54902.32 88888.00 2020-12-28 07:58:38.000 363 13994.97 124.78 54899.26 88888.00 2020-12-28 07:58:39.000 363 13991.92 121.41 54902.25 88888.00 2020-12-28 07:58:40.000 363 13991.78 121.31 54902.18 88888.00 2020-12-28 07:58:41.000 363 13991.80 121.27 54902.24 88888.00 2020-12-28 07:58:42.000 363 13992.15 121.28 54902.10 88888.00 2020-12-28 07:58:43.000 363 13992.42 121.27 54902.20 88888.00 2020-12-28 07:58:44.000 363 13995.40 124.65 54898.86 88888.00 2020-12-28 07:58:45.000 363 13992.29 121.39 54901.90 88888.00 2020-12-28 07:58:46.000 363 13992.23 121.22 54902.03 88888.00 2020-12-28 07:58:47.000 363 13991.98 121.03 54902.12 88888.00 2020-12-28 07:58:48.000 363 13992.00 120.92 54902.05 88888.00 2020-12-28 07:58:49.000 363 13993.00 121.77 54901.18 88888.00 2020-12-28 07:58:50.000 363 13992.67 121.17 54901.99 88888.00 2020-12-28 07:58:51.000 363 13992.20 121.15 54902.00 88888.00 2020-12-28 07:58:52.000 363 13992.14 120.97 54901.92 88888.00 2020-12-28 07:58:53.000 363 13991.96 120.85 54901.91 88888.00 2020-12-28 07:58:54.000 363 13992.05 121.03 54901.79 88888.00 2020-12-28 07:58:55.000 363 13991.84 120.79 54901.90 88888.00 2020-12-28 07:58:56.000 363 13992.48 121.34 54901.75 88888.00 2020-12-28 07:58:57.000 363 13991.91 121.19 54901.66 88888.00 2020-12-28 07:58:58.000 363 13995.16 124.05 54898.72 88888.00 2020-12-28 07:58:59.000 363 13992.06 121.08 54901.67 88888.00 2020-12-28 07:59:00.000 363 13992.03 121.04 54901.80 88888.00 2020-12-28 07:59:01.000 363 13991.87 121.11 54901.83 88888.00 2020-12-28 07:59:02.000 363 13992.37 121.45 54901.62 88888.00 2020-12-28 07:59:03.000 363 13991.98 120.98 54901.73 88888.00 2020-12-28 07:59:04.000 363 13991.79 121.13 54901.81 88888.00 2020-12-28 07:59:05.000 363 13992.00 121.11 54901.73 88888.00 2020-12-28 07:59:06.000 363 13991.84 121.19 54901.65 88888.00 2020-12-28 07:59:07.000 363 13991.77 121.23 54901.65 88888.00 2020-12-28 07:59:08.000 363 13995.26 124.85 54898.24 88888.00 2020-12-28 07:59:09.000 363 13991.98 121.47 54901.61 88888.00 2020-12-28 07:59:10.000 363 13992.65 122.50 54900.76 88888.00 2020-12-28 07:59:11.000 363 13991.60 121.45 54901.52 88888.00 2020-12-28 07:59:12.000 363 13991.56 121.55 54901.52 88888.00 2020-12-28 07:59:13.000 363 13991.55 121.47 54901.57 88888.00 2020-12-28 07:59:14.000 363 13995.36 124.86 54898.12 88888.00 2020-12-28 07:59:15.000 363 13992.09 121.73 54901.35 88888.00 2020-12-28 07:59:16.000 363 13991.92 121.38 54901.44 88888.00 2020-12-28 07:59:17.000 363 13991.65 121.28 54901.31 88888.00 2020-12-28 07:59:18.000 363 13991.54 120.97 54901.57 88888.00 2020-12-28 07:59:19.000 363 13991.52 120.99 54901.59 88888.00 2020-12-28 07:59:20.000 363 13991.79 121.07 54901.41 88888.00 2020-12-28 07:59:21.000 363 13992.00 121.23 54901.32 88888.00 2020-12-28 07:59:22.000 363 13991.51 121.00 54901.49 88888.00 2020-12-28 07:59:23.000 363 13991.46 120.95 54901.47 88888.00 2020-12-28 07:59:24.000 363 13991.32 120.91 54901.48 88888.00 2020-12-28 07:59:25.000 363 13991.33 120.81 54901.33 88888.00 2020-12-28 07:59:26.000 363 13991.51 121.11 54901.25 88888.00 2020-12-28 07:59:27.000 363 13991.50 121.40 54901.08 88888.00 2020-12-28 07:59:28.000 363 13991.54 121.10 54901.29 88888.00 2020-12-28 07:59:29.000 363 13991.46 120.91 54901.39 88888.00 2020-12-28 07:59:30.000 363 13991.32 121.07 54901.23 88888.00 2020-12-28 07:59:31.000 363 13991.79 121.67 54900.38 88888.00 2020-12-28 07:59:32.000 363 13991.21 120.78 54901.27 88888.00 2020-12-28 07:59:33.000 363 13991.57 120.93 54901.17 88888.00 2020-12-28 07:59:34.000 363 13991.43 120.78 54901.19 88888.00 2020-12-28 07:59:35.000 363 13991.18 120.70 54900.92 88888.00 2020-12-28 07:59:36.000 363 13994.01 123.81 54898.03 88888.00 2020-12-28 07:59:37.000 363 13990.96 120.61 54901.29 88888.00 2020-12-28 07:59:38.000 363 13990.99 120.68 54901.12 88888.00 2020-12-28 07:59:39.000 363 13991.28 120.70 54900.97 88888.00 2020-12-28 07:59:40.000 363 13991.39 120.84 54900.92 88888.00 2020-12-28 07:59:41.000 363 13993.95 123.38 54897.88 88888.00 2020-12-28 07:59:42.000 363 13990.68 120.28 54901.06 88888.00 2020-12-28 07:59:43.000 363 13990.65 119.99 54901.16 88888.00 2020-12-28 07:59:44.000 363 13990.69 120.06 54901.10 88888.00 2020-12-28 07:59:45.000 363 13990.95 120.06 54900.93 88888.00 2020-12-28 07:59:46.000 363 13991.07 120.11 54901.00 88888.00 2020-12-28 07:59:47.000 363 13990.56 119.90 54901.10 88888.00 2020-12-28 07:59:48.000 363 13990.73 120.21 54900.88 88888.00 2020-12-28 07:59:49.000 363 13990.49 120.17 54900.99 88888.00 2020-12-28 07:59:50.000 363 13990.16 120.23 54900.87 88888.00 2020-12-28 07:59:51.000 363 13990.17 119.99 54900.91 88888.00 2020-12-28 07:59:52.000 363 13990.21 120.08 54900.88 88888.00 2020-12-28 07:59:53.000 363 13990.12 120.07 54900.81 88888.00 2020-12-28 07:59:54.000 363 13989.94 120.21 54900.91 88888.00 2020-12-28 07:59:55.000 363 13990.13 120.06 54900.82 88888.00 2020-12-28 07:59:56.000 363 13990.25 120.11 54900.77 88888.00 2020-12-28 07:59:57.000 363 13990.02 119.92 54900.78 88888.00 2020-12-28 07:59:58.000 363 13990.28 120.15 54900.74 88888.00 2020-12-28 07:59:59.000 363 13989.81 119.88 54900.80 88888.00 2020-12-28 08:00:00.000 363 13989.85 119.81 54900.82 88888.00 2020-12-28 08:00:01.000 363 13990.16 119.99 54900.40 88888.00 2020-12-28 08:00:02.000 363 13990.02 120.16 54900.91 88888.00 2020-12-28 08:00:03.000 363 13989.87 120.06 54900.70 88888.00 2020-12-28 08:00:04.000 363 13990.37 120.33 54900.40 88888.00 2020-12-28 08:00:05.000 363 13990.28 120.21 54900.67 88888.00 2020-12-28 08:00:06.000 363 13992.91 123.42 54897.32 88888.00 2020-12-28 08:00:07.000 363 13992.65 123.41 54897.39 88888.00 2020-12-28 08:00:08.000 363 13989.62 120.24 54900.58 88888.00 2020-12-28 08:00:09.000 363 13989.68 120.44 54900.54 88888.00 2020-12-28 08:00:10.000 363 13989.54 120.26 54900.59 88888.00 2020-12-28 08:00:11.000 363 13990.23 120.49 54900.33 88888.00 2020-12-28 08:00:12.000 363 13989.94 120.32 54900.45 88888.00 2020-12-28 08:00:13.000 363 13989.96 120.25 54900.49 88888.00 2020-12-28 08:00:14.000 363 13989.79 120.08 54900.46 88888.00 2020-12-28 08:00:15.000 363 13989.96 120.12 54900.47 88888.00 2020-12-28 08:00:16.000 363 13990.16 120.09 54900.54 88888.00 2020-12-28 08:00:17.000 363 13990.38 120.12 54900.50 88888.00 2020-12-28 08:00:18.000 363 13990.47 120.15 54900.53 88888.00 2020-12-28 08:00:19.000 363 13990.14 120.04 54900.47 88888.00 2020-12-28 08:00:20.000 363 13990.30 120.25 54900.40 88888.00 2020-12-28 08:00:21.000 363 13990.21 120.16 54900.46 88888.00 2020-12-28 08:00:22.000 363 13989.97 120.07 54900.53 88888.00 2020-12-28 08:00:23.000 363 13990.73 120.34 54900.31 88888.00 2020-12-28 08:00:24.000 363 13990.37 120.26 54900.47 88888.00 2020-12-28 08:00:25.000 363 13989.96 120.16 54900.53 88888.00 2020-12-28 08:00:26.000 363 13990.01 120.25 54900.34 88888.00 2020-12-28 08:00:27.000 363 13989.93 120.20 54900.39 88888.00 2020-12-28 08:00:28.000 363 13990.12 120.40 54900.31 88888.00 2020-12-28 08:00:29.000 363 13990.56 120.78 54900.24 88888.00 2020-12-28 08:00:30.000 363 13990.46 120.58 54900.11 88888.00 2020-12-28 08:00:31.000 363 13990.02 120.48 54900.35 88888.00 2020-12-28 08:00:32.000 363 13990.24 120.81 54899.07 88888.00 2020-12-28 08:00:33.000 363 13993.09 123.53 54897.14 88888.00 2020-12-28 08:00:34.000 363 13989.94 120.37 54900.24 88888.00 2020-12-28 08:00:35.000 363 13990.32 120.69 54900.24 88888.00 2020-12-28 08:00:36.000 363 13990.68 120.86 54900.11 88888.00 2020-12-28 08:00:37.000 363 13993.50 123.80 54896.95 88888.00 2020-12-28 08:00:38.000 363 13993.43 123.76 54897.18 88888.00 2020-12-28 08:00:39.000 363 13990.67 120.82 54899.91 88888.00 2020-12-28 08:00:40.000 363 13990.58 120.74 54900.11 88888.00 2020-12-28 08:00:41.000 363 13990.35 120.53 54900.06 88888.00 2020-12-28 08:00:42.000 363 13993.79 123.74 54896.88 88888.00 2020-12-28 08:00:43.000 363 13990.89 120.68 54899.98 88888.00 2020-12-28 08:00:44.000 363 13990.80 120.64 54900.06 88888.00 2020-12-28 08:00:45.000 363 13990.84 120.62 54900.19 88888.00 2020-12-28 08:00:46.000 363 13990.60 120.59 54900.11 88888.00 2020-12-28 08:00:47.000 363 13990.80 120.61 54900.00 88888.00 2020-12-28 08:00:48.000 363 13991.40 120.91 54899.84 88888.00 2020-12-28 08:00:49.000 363 13990.74 120.59 54900.09 88888.00 2020-12-28 08:00:50.000 363 13990.70 120.48 54900.06 88888.00 2020-12-28 08:00:51.000 363 13990.81 120.58 54900.20 88888.00 2020-12-28 08:00:52.000 363 13990.63 120.67 54900.12 88888.00 2020-12-28 08:00:53.000 363 13990.62 120.74 54899.96 88888.00 2020-12-28 08:00:54.000 363 13991.19 120.79 54900.16 88888.00 2020-12-28 08:00:55.000 363 13990.97 120.65 54900.11 88888.00 2020-12-28 08:00:56.000 363 13990.95 120.76 54899.96 88888.00 2020-12-28 08:00:57.000 363 13990.55 120.55 54899.96 88888.00 2020-12-28 08:00:58.000 363 13990.63 120.57 54899.98 88888.00 2020-12-28 08:00:59.000 363 13990.29 120.18 54900.48 88888.00 2020-12-28 08:01:00.000 363 13990.46 120.52 54899.86 88888.00 2020-12-28 08:01:01.000 363 13990.92 120.88 54899.86 88888.00 2020-12-28 08:01:02.000 363 13990.49 120.68 54899.94 88888.00 2020-12-28 08:01:03.000 363 13993.27 123.82 54896.84 88888.00 2020-12-28 08:01:04.000 363 13990.31 120.83 54899.88 88888.00 2020-12-28 08:01:05.000 363 13990.19 120.73 54900.01 88888.00 2020-12-28 08:01:06.000 363 13990.20 120.85 54899.66 88888.00 2020-12-28 08:01:07.000 363 13990.48 120.98 54899.62 88888.00 2020-12-28 08:01:08.000 363 13993.29 123.75 54896.69 88888.00 2020-12-28 08:01:09.000 363 13989.98 120.70 54899.82 88888.00 2020-12-28 08:01:10.000 363 13989.93 120.81 54899.76 88888.00 2020-12-28 08:01:11.000 363 13989.70 120.55 54899.85 88888.00 2020-12-28 08:01:12.000 363 13989.93 120.51 54899.62 88888.00 2020-12-28 08:01:13.000 363 13990.26 120.73 54899.68 88888.00 2020-12-28 08:01:14.000 363 13990.04 120.64 54899.50 88888.00 2020-12-28 08:01:15.000 363 13989.89 120.55 54899.49 88888.00 2020-12-28 08:01:16.000 363 13989.70 120.43 54899.54 88888.00 2020-12-28 08:01:17.000 363 13989.80 120.61 54899.40 88888.00 2020-12-28 08:01:18.000 363 13992.72 123.61 54896.17 88888.00 2020-12-28 08:01:19.000 363 13989.93 120.43 54899.36 88888.00 2020-12-28 08:01:20.000 363 13990.25 121.34 54898.35 88888.00 2020-12-28 08:01:21.000 363 13989.54 120.21 54899.27 88888.00 2020-12-28 08:01:22.000 363 13989.10 120.08 54899.43 88888.00 2020-12-28 08:01:23.000 363 13992.45 123.22 54896.16 88888.00 2020-12-28 08:01:24.000 363 13989.13 120.10 54899.31 88888.00 2020-12-28 08:01:25.000 363 13989.07 119.99 54899.24 88888.00 2020-12-28 08:01:26.000 363 13989.57 120.49 54898.97 88888.00 2020-12-28 08:01:27.000 363 13989.21 120.14 54899.06 88888.00 2020-12-28 08:01:28.000 363 13989.27 120.10 54898.93 88888.00 2020-12-28 08:01:29.000 363 13989.02 119.97 54899.00 88888.00 2020-12-28 08:01:30.000 363 13989.13 120.18 54898.68 88888.00 2020-12-28 08:01:31.000 363 13988.91 120.07 54898.80 88888.00 2020-12-28 08:01:32.000 363 13989.37 120.05 54898.90 88888.00 2020-12-28 08:01:33.000 363 13989.41 120.06 54898.78 88888.00 2020-12-28 08:01:34.000 363 13988.68 119.64 54898.86 88888.00 2020-12-28 08:01:35.000 363 13988.80 119.79 54898.81 88888.00 2020-12-28 08:01:36.000 363 13988.69 119.69 54898.68 88888.00 2020-12-28 08:01:37.000 363 13988.87 119.80 54898.71 88888.00 2020-12-28 08:01:38.000 363 13988.92 120.20 54898.47 88888.00 2020-12-28 08:01:39.000 363 13991.86 122.67 54895.56 88888.00 2020-12-28 08:01:40.000 363 13988.68 119.68 54898.39 88888.00 2020-12-28 08:01:41.000 363 13989.56 120.21 54898.20 88888.00 2020-12-28 08:01:42.000 363 13988.74 119.66 54898.49 88888.00 2020-12-28 08:01:43.000 363 13988.58 119.49 54898.35 88888.00 2020-12-28 08:01:44.000 363 13989.05 119.79 54898.45 88888.00 2020-12-28 08:01:45.000 363 13988.65 119.66 54898.54 88888.00 2020-12-28 08:01:46.000 363 13988.78 119.60 54898.46 88888.00 2020-12-28 08:01:47.000 363 13988.67 119.74 54898.37 88888.00 2020-12-28 08:01:48.000 363 13988.64 119.84 54898.42 88888.00 2020-12-28 08:01:49.000 363 13991.58 122.89 54895.07 88888.00 2020-12-28 08:01:50.000 363 13988.42 119.81 54898.27 88888.00 2020-12-28 08:01:51.000 363 13988.95 120.02 54898.01 88888.00 2020-12-28 08:01:52.000 363 13988.61 119.88 54898.15 88888.00 2020-12-28 08:01:53.000 363 13988.25 119.79 54898.11 88888.00 2020-12-28 08:01:54.000 363 13988.25 119.99 54898.10 88888.00 2020-12-28 08:01:55.000 363 13991.14 122.93 54895.18 88888.00 2020-12-28 08:01:56.000 363 13988.22 120.02 54898.13 88888.00 2020-12-28 08:01:57.000 363 13988.54 120.06 54898.02 88888.00 2020-12-28 08:01:58.000 363 13988.46 120.22 54898.00 88888.00 2020-12-28 08:01:59.000 363 13988.18 120.26 54897.94 88888.00 2020-12-28 08:02:00.000 363 13988.02 120.28 54897.97 88888.00 2020-12-28 08:02:01.000 363 13987.96 120.26 54897.90 88888.00 2020-12-28 08:02:02.000 363 13988.48 120.73 54897.73 88888.00 2020-12-28 08:02:03.000 363 13987.86 120.23 54897.80 88888.00 2020-12-28 08:02:04.000 363 13988.11 120.57 54897.81 88888.00 2020-12-28 08:02:05.000 363 13990.97 123.57 54894.68 88888.00 2020-12-28 08:02:06.000 363 13987.74 120.57 54897.86 88888.00 2020-12-28 08:02:07.000 363 13987.53 120.25 54897.94 88888.00 2020-12-28 08:02:08.000 363 13987.80 120.52 54897.84 88888.00 2020-12-28 08:02:09.000 363 13988.24 120.72 54897.56 88888.00 2020-12-28 08:02:10.000 363 13987.89 120.59 54897.59 88888.00 2020-12-28 08:02:11.000 363 13991.00 123.79 54894.53 88888.00 2020-12-28 08:02:12.000 363 13987.64 120.26 54897.92 88888.00 2020-12-28 08:02:13.000 363 13988.25 120.77 54897.40 88888.00 2020-12-28 08:02:14.000 363 13987.84 120.57 54897.54 88888.00 2020-12-28 08:02:15.000 363 13987.70 120.44 54897.66 88888.00 2020-12-28 08:02:16.000 363 13988.20 120.81 54897.43 88888.00 2020-12-28 08:02:17.000 363 13988.11 120.86 54897.47 88888.00 2020-12-28 08:02:18.000 363 13987.64 120.38 54897.61 88888.00 2020-12-28 08:02:19.000 363 13987.80 120.60 54897.71 88888.00 2020-12-28 08:02:20.000 363 13987.81 120.65 54897.54 88888.00 2020-12-28 08:02:21.000 363 13987.68 120.50 54897.42 88888.00 2020-12-28 08:02:22.000 363 13988.23 120.89 54897.66 88888.00 2020-12-28 08:02:23.000 363 13988.17 120.86 54897.45 88888.00 2020-12-28 08:02:24.000 363 13987.86 120.95 54897.32 88888.00 2020-12-28 08:02:25.000 363 13987.84 120.86 54897.40 88888.00 2020-12-28 08:02:26.000 363 13987.78 120.85 54897.38 88888.00 2020-12-28 08:02:27.000 363 13987.65 120.83 54897.43 88888.00 2020-12-28 08:02:28.000 363 13987.65 120.81 54897.42 88888.00 2020-12-28 08:02:29.000 363 13988.08 120.99 54897.41 88888.00 2020-12-28 08:02:30.000 363 13987.75 120.95 54897.38 88888.00 2020-12-28 08:02:31.000 363 13987.69 121.01 54897.36 88888.00 2020-12-28 08:02:32.000 363 13987.50 120.97 54897.34 88888.00 2020-12-28 08:02:33.000 363 13987.59 120.82 54897.39 88888.00 2020-12-28 08:02:34.000 363 13988.12 121.06 54897.40 88888.00 2020-12-28 08:02:35.000 363 13987.97 121.08 54897.35 88888.00 2020-12-28 08:02:36.000 363 13990.76 123.99 54894.30 88888.00 2020-12-28 08:02:37.000 363 13987.70 120.88 54897.44 88888.00 2020-12-28 08:02:38.000 363 13987.75 120.94 54897.35 88888.00 2020-12-28 08:02:39.000 363 13987.71 120.92 54897.38 88888.00 2020-12-28 08:02:40.000 363 13987.72 121.02 54897.35 88888.00 2020-12-28 08:02:41.000 363 13991.70 124.36 54894.02 88888.00 2020-12-28 08:02:42.000 363 13988.14 121.13 54897.21 88888.00 2020-12-28 08:02:43.000 363 13987.92 121.32 54897.20 88888.00 2020-12-28 08:02:44.000 363 13987.90 121.13 54897.41 88888.00 2020-12-28 08:02:45.000 363 13987.85 121.08 54897.39 88888.00 2020-12-28 08:02:46.000 363 13987.89 120.79 54897.44 88888.00 2020-12-28 08:02:47.000 363 13988.23 121.30 54897.47 88888.00 2020-12-28 08:02:48.000 363 13988.29 121.32 54897.00 88888.00 2020-12-28 08:02:49.000 363 13987.97 121.03 54897.36 88888.00 2020-12-28 08:02:50.000 363 13988.04 121.03 54897.40 88888.00 2020-12-28 08:02:51.000 363 13987.97 121.02 54897.54 88888.00 2020-12-28 08:02:52.000 363 13988.05 121.27 54897.32 88888.00 2020-12-28 08:02:53.000 363 13987.74 121.11 54897.45 88888.00 2020-12-28 08:02:54.000 363 13988.15 121.10 54897.49 88888.00 2020-12-28 08:02:55.000 363 13988.09 121.21 54897.36 88888.00 2020-12-28 08:02:56.000 363 13988.11 121.28 54897.25 88888.00 2020-12-28 08:02:57.000 363 13987.92 121.37 54897.36 88888.00 2020-12-28 08:02:58.000 363 13988.07 121.40 54897.29 88888.00 2020-12-28 08:02:59.000 363 13988.75 121.66 54897.28 88888.00 2020-12-28 08:03:00.000 363 13991.19 124.40 54894.50 88888.00 2020-12-28 08:03:01.000 363 13988.26 121.46 54897.35 88888.00 2020-12-28 08:03:02.000 363 13988.03 121.42 54897.54 88888.00 2020-12-28 08:03:03.000 363 13988.14 121.35 54897.47 88888.00 2020-12-28 08:03:04.000 363 13988.26 121.48 54897.51 88888.00 2020-12-28 08:03:05.000 363 13991.25 124.61 54894.34 88888.00 2020-12-28 08:03:06.000 363 13988.79 121.69 54897.22 88888.00 2020-12-28 08:03:07.000 363 13988.40 121.55 54897.53 88888.00 2020-12-28 08:03:08.000 363 13988.42 121.53 54897.53 88888.00 2020-12-28 08:03:09.000 363 13988.49 121.60 54897.65 88888.00 2020-12-28 08:03:10.000 363 13988.31 121.39 54897.54 88888.00 2020-12-28 08:03:11.000 363 13988.36 121.51 54897.57 88888.00 2020-12-28 08:03:12.000 363 13988.90 121.78 54897.51 88888.00 2020-12-28 08:03:13.000 363 13988.49 121.58 54897.49 88888.00 2020-12-28 08:03:14.000 363 13988.99 121.82 54897.09 88888.00 2020-12-28 08:03:15.000 363 13988.56 121.53 54897.47 88888.00 2020-12-28 08:03:16.000 363 13988.54 121.59 54897.60 88888.00 2020-12-28 08:03:17.000 363 13988.61 121.81 54897.49 88888.00 2020-12-28 08:03:18.000 363 13988.56 121.64 54897.71 88888.00 2020-12-28 08:03:19.000 363 13988.82 121.89 54897.54 88888.00 2020-12-28 08:03:20.000 363 13988.47 121.56 54897.67 88888.00 2020-12-28 08:03:21.000 363 13988.55 121.84 54897.67 88888.00 2020-12-28 08:03:22.000 363 13988.47 121.79 54897.65 88888.00 2020-12-28 08:03:23.000 363 13988.91 122.02 54897.49 88888.00 2020-12-28 08:03:24.000 363 13988.79 122.01 54897.59 88888.00 2020-12-28 08:03:25.000 363 13988.95 121.98 54897.64 88888.00 2020-12-28 08:03:26.000 363 13989.04 122.13 54897.59 88888.00 2020-12-28 08:03:27.000 363 13988.84 122.09 54897.66 88888.00 2020-12-28 08:03:28.000 363 13988.67 122.02 54897.48 88888.00 2020-12-28 08:03:29.000 363 13988.96 122.13 54897.55 88888.00 2020-12-28 08:03:30.000 363 13992.07 125.61 54893.67 88888.00 2020-12-28 08:03:31.000 363 13989.14 122.36 54897.65 88888.00 2020-12-28 08:03:32.000 363 13988.94 122.05 54897.61 88888.00 2020-12-28 08:03:33.000 363 13988.87 122.16 54897.65 88888.00 2020-12-28 08:03:34.000 363 13988.74 122.10 54897.66 88888.00 2020-12-28 08:03:35.000 363 13988.86 122.24 54897.67 88888.00 2020-12-28 08:03:36.000 363 13992.00 125.39 54894.49 88888.00 2020-12-28 08:03:37.000 363 13989.23 122.30 54897.76 88888.00 2020-12-28 08:03:38.000 363 13989.03 122.24 54897.57 88888.00 2020-12-28 08:03:39.000 363 13989.18 122.23 54897.73 88888.00 2020-12-28 08:03:40.000 363 13989.13 122.17 54897.78 88888.00 2020-12-28 08:03:41.000 363 13988.99 122.32 54897.66 88888.00 2020-12-28 08:03:42.000 363 13988.93 122.13 54897.74 88888.00 2020-12-28 08:03:43.000 363 13988.93 122.37 54897.54 88888.00 2020-12-28 08:03:44.000 363 13989.78 122.80 54897.49 88888.00 2020-12-28 08:03:45.000 363 13989.32 122.51 54897.60 88888.00 2020-12-28 08:03:46.000 363 13989.08 122.41 54897.63 88888.00 2020-12-28 08:03:47.000 363 13989.19 122.42 54897.64 88888.00 2020-12-28 08:03:48.000 363 13989.19 122.35 54897.66 88888.00 2020-12-28 08:03:49.000 363 13989.10 122.44 54897.45 88888.00 2020-12-28 08:03:50.000 363 13989.35 122.33 54897.68 88888.00 2020-12-28 08:03:51.000 363 13989.88 123.31 54896.82 88888.00 2020-12-28 08:03:52.000 363 13989.14 122.51 54897.50 88888.00 2020-12-28 08:03:53.000 363 13988.91 122.50 54897.60 88888.00 2020-12-28 08:03:54.000 363 13988.83 122.61 54897.66 88888.00 2020-12-28 08:03:55.000 363 13992.91 126.04 54894.40 88888.00 2020-12-28 08:03:56.000 363 13989.37 122.76 54897.49 88888.00 2020-12-28 08:03:57.000 363 13989.32 122.64 54897.49 88888.00 2020-12-28 08:03:58.000 363 13988.88 122.52 54897.76 88888.00 2020-12-28 08:03:59.000 363 13988.93 122.59 54897.67 88888.00 2020-12-28 08:04:00.000 363 13989.04 122.67 54897.58 88888.00 2020-12-28 08:04:01.000 363 13992.02 125.91 54894.57 88888.00 2020-12-28 08:04:02.000 363 13989.47 123.05 54897.56 88888.00 2020-12-28 08:04:03.000 363 13989.11 123.00 54897.59 88888.00 2020-12-28 08:04:04.000 363 13989.11 123.01 54897.37 88888.00 2020-12-28 08:04:05.000 363 13988.90 122.78 54897.67 88888.00 2020-12-28 08:04:06.000 363 13988.77 123.01 54897.70 88888.00 2020-12-28 08:04:07.000 363 13991.71 125.85 54894.50 88888.00 2020-12-28 08:04:08.000 363 13988.67 122.89 54897.65 88888.00 2020-12-28 08:04:09.000 363 13989.23 123.26 54897.55 88888.00 2020-12-28 08:04:10.000 363 13988.59 122.94 54897.60 88888.00 2020-12-28 08:04:11.000 363 13988.63 122.95 54897.63 88888.00 2020-12-28 08:04:12.000 363 13989.54 124.13 54896.54 88888.00 2020-12-28 08:04:13.000 363 13988.57 122.97 54897.51 88888.00 2020-12-28 08:04:14.000 363 13988.63 123.04 54897.58 88888.00 2020-12-28 08:04:15.000 363 13988.87 123.34 54897.54 88888.00 2020-12-28 08:04:16.000 363 13988.74 123.13 54897.57 88888.00 2020-12-28 08:04:17.000 363 13989.33 123.46 54897.35 88888.00 2020-12-28 08:04:18.000 363 13988.60 123.19 54897.40 88888.00 2020-12-28 08:04:19.000 363 13988.44 123.15 54897.63 88888.00 2020-12-28 08:04:20.000 363 13989.15 123.39 54897.49 88888.00 2020-12-28 08:04:21.000 363 13989.15 123.41 54897.59 88888.00 2020-12-28 08:04:22.000 363 13988.79 123.32 54897.60 88888.00 2020-12-28 08:04:23.000 363 13988.85 123.44 54897.44 88888.00 2020-12-28 08:04:24.000 363 13988.62 123.40 54897.51 88888.00 2020-12-28 08:04:25.000 363 13988.37 123.34 54897.54 88888.00 2020-12-28 08:04:26.000 363 13988.43 123.40 54897.58 88888.00 2020-12-28 08:04:27.000 363 13992.35 126.98 54894.27 88888.00 2020-12-28 08:04:28.000 363 13988.55 123.45 54897.55 88888.00 2020-12-28 08:04:29.000 363 13988.72 123.42 54897.71 88888.00 2020-12-28 08:04:30.000 363 13988.75 123.58 54897.54 88888.00 2020-12-28 08:04:31.000 363 13988.68 123.51 54897.76 88888.00 2020-12-28 08:04:32.000 363 13988.77 123.58 54897.42 88888.00 2020-12-28 08:04:33.000 363 13991.56 126.68 54894.38 88888.00 2020-12-28 08:04:34.000 363 13988.99 123.79 54897.52 88888.00 2020-12-28 08:04:35.000 363 13988.51 123.52 54897.60 88888.00 2020-12-28 08:04:36.000 363 13988.63 123.55 54897.60 88888.00 2020-12-28 08:04:37.000 363 13988.71 123.83 54897.43 88888.00 2020-12-28 08:04:38.000 363 13988.63 123.76 54897.65 88888.00 2020-12-28 08:04:39.000 363 13988.54 123.69 54897.61 88888.00 2020-12-28 08:04:40.000 363 13988.86 123.98 54897.45 88888.00 2020-12-28 08:04:41.000 363 13988.79 123.86 54897.48 88888.00 2020-12-28 08:04:42.000 363 13988.89 123.94 54897.58 88888.00 2020-12-28 08:04:43.000 363 13988.76 123.89 54897.49 88888.00 2020-12-28 08:04:44.000 363 13988.85 123.97 54897.48 88888.00 2020-12-28 08:04:45.000 363 13989.23 124.02 54897.58 88888.00 2020-12-28 08:04:46.000 363 13989.38 124.02 54897.54 88888.00 2020-12-28 08:04:47.000 363 13988.85 123.82 54897.68 88888.00 2020-12-28 08:04:48.000 363 13991.70 126.83 54894.44 88888.00 2020-12-28 08:04:49.000 363 13988.75 123.74 54897.38 88888.00 2020-12-28 08:04:50.000 363 13989.17 124.22 54897.38 88888.00 2020-12-28 08:04:51.000 363 13988.86 123.95 54897.53 88888.00 2020-12-28 08:04:52.000 363 13989.17 123.93 54897.50 88888.00 2020-12-28 08:04:53.000 363 13991.98 127.18 54894.32 88888.00 2020-12-28 08:04:54.000 363 13988.83 123.94 54897.53 88888.00 2020-12-28 08:04:55.000 363 13988.82 123.99 54897.45 88888.00 2020-12-28 08:04:56.000 363 13988.94 124.07 54897.40 88888.00 2020-12-28 08:04:57.000 363 13988.66 124.09 54897.50 88888.00 2020-12-28 08:04:58.000 363 13989.08 124.14 54897.57 88888.00 2020-12-28 08:04:59.000 363 13989.07 124.02 54897.58 88888.00 2020-12-28 08:05:00.000 363 13988.79 124.19 54897.37 88888.00 2020-12-28 08:05:01.000 363 13988.92 124.14 54897.32 88888.00 2020-12-28 08:05:02.000 363 13988.70 123.91 54897.49 88888.00 2020-12-28 08:05:03.000 363 13988.71 123.97 54897.46 88888.00 2020-12-28 08:05:04.000 363 13988.58 123.83 54897.61 88888.00 2020-12-28 08:05:05.000 363 13988.82 123.88 54897.53 88888.00 2020-12-28 08:05:06.000 363 13988.74 124.00 54897.37 88888.00 2020-12-28 08:05:07.000 363 13988.64 123.99 54897.45 88888.00 2020-12-28 08:05:08.000 363 13991.73 127.08 54894.27 88888.00 2020-12-28 08:05:09.000 363 13988.68 124.04 54897.42 88888.00 2020-12-28 08:05:10.000 363 13989.07 123.96 54897.28 88888.00 2020-12-28 08:05:11.000 363 13989.18 124.32 54897.35 88888.00 2020-12-28 08:05:12.000 363 13988.77 123.97 54897.35 88888.00 2020-12-28 08:05:13.000 363 13988.63 124.04 54897.18 88888.00 2020-12-28 08:05:14.000 363 13988.63 124.15 54897.07 88888.00 2020-12-28 08:05:15.000 363 13988.61 124.03 54897.22 88888.00 2020-12-28 08:05:16.000 363 13988.34 123.93 54897.21 88888.00 2020-12-28 08:05:17.000 363 13988.98 124.16 54897.34 88888.00 2020-12-28 08:05:18.000 363 13990.36 126.19 54894.80 88888.00 2020-12-28 08:05:19.000 363 13988.69 124.11 54897.11 88888.00 2020-12-28 08:05:20.000 363 13988.59 124.05 54897.35 88888.00 2020-12-28 08:05:21.000 363 13988.67 124.07 54896.98 88888.00 2020-12-28 08:05:22.000 363 13988.40 124.00 54897.17 88888.00 2020-12-28 08:05:23.000 363 13989.15 124.22 54897.03 88888.00 2020-12-28 08:05:24.000 363 13992.03 127.45 54893.81 88888.00 2020-12-28 08:05:25.000 363 13988.57 124.30 54896.65 88888.00 2020-12-28 08:05:26.000 363 13988.26 123.92 54897.23 88888.00 2020-12-28 08:05:27.000 363 13988.28 123.99 54897.24 88888.00 2020-12-28 08:05:28.000 363 13988.37 124.17 54897.11 88888.00 2020-12-28 08:05:29.000 363 13988.18 123.91 54897.25 88888.00 2020-12-28 08:05:30.000 363 13988.72 124.06 54896.96 88888.00 2020-12-28 08:05:31.000 363 13988.35 124.13 54897.04 88888.00 2020-12-28 08:05:32.000 363 13988.19 123.96 54896.96 88888.00 2020-12-28 08:05:33.000 363 13988.48 124.30 54896.78 88888.00 2020-12-28 08:05:34.000 363 13991.16 127.23 54893.99 88888.00 2020-12-28 08:05:35.000 363 13988.33 124.03 54896.93 88888.00 2020-12-28 08:05:36.000 363 13988.44 124.10 54896.91 88888.00 2020-12-28 08:05:37.000 363 13988.22 124.06 54896.94 88888.00 2020-12-28 08:05:38.000 363 13988.23 124.24 54896.77 88888.00 2020-12-28 08:05:39.000 363 13993.66 129.65 54890.30 88888.00 2020-12-28 08:05:40.000 363 13991.17 127.17 54893.54 88888.00 2020-12-28 08:05:41.000 363 13988.14 124.13 54896.91 88888.00 2020-12-28 08:05:42.000 363 13988.65 124.21 54896.75 88888.00 2020-12-28 08:05:43.000 363 13988.40 124.27 54896.67 88888.00 2020-12-28 08:05:44.000 363 13987.96 124.04 54896.63 88888.00 2020-12-28 08:05:45.000 363 13990.94 127.13 54893.67 88888.00 2020-12-28 08:05:46.000 363 13987.95 124.08 54896.61 88888.00 2020-12-28 08:05:47.000 363 13987.85 123.91 54896.75 88888.00 2020-12-28 08:05:48.000 363 13988.55 124.53 54896.53 88888.00 2020-12-28 08:05:49.000 363 13988.41 124.32 54896.52 88888.00 2020-12-28 08:05:50.000 363 13987.79 123.88 54896.77 88888.00 2020-12-28 08:05:51.000 363 13987.55 123.82 54896.77 88888.00 2020-12-28 08:05:52.000 363 13987.84 124.18 54896.48 88888.00 2020-12-28 08:05:53.000 363 13987.59 123.92 54896.67 88888.00 2020-12-28 08:05:54.000 363 13990.64 127.23 54893.36 88888.00 2020-12-28 08:05:55.000 363 13987.91 124.30 54896.57 88888.00 2020-12-28 08:05:56.000 363 13987.56 123.85 54896.69 88888.00 2020-12-28 08:05:57.000 363 13987.57 123.93 54896.49 88888.00 2020-12-28 08:05:58.000 363 13987.34 123.94 54896.51 88888.00 2020-12-28 08:05:59.000 363 13987.50 124.13 54896.46 88888.00 2020-12-28 08:06:00.000 363 13987.42 124.18 54896.25 88888.00 2020-12-28 08:06:01.000 363 13987.99 124.75 54895.46 88888.00 2020-12-28 08:06:02.000 363 13987.38 123.92 54896.38 88888.00 2020-12-28 08:06:03.000 363 13987.26 123.93 54896.23 88888.00 2020-12-28 08:06:04.000 363 13987.09 123.81 54896.33 88888.00 2020-12-28 08:06:05.000 363 13987.30 123.82 54895.99 88888.00 2020-12-28 08:06:06.000 363 13987.34 123.89 54896.29 88888.00 2020-12-28 08:06:07.000 363 13987.66 124.21 54896.11 88888.00 2020-12-28 08:06:08.000 363 13987.64 124.22 54895.87 88888.00 2020-12-28 08:06:09.000 363 13987.12 123.89 54896.00 88888.00 2020-12-28 08:06:10.000 363 13990.10 127.01 54892.80 88888.00 2020-12-28 08:06:11.000 363 13987.28 124.08 54895.98 88888.00 2020-12-28 08:06:12.000 363 13987.12 124.00 54896.08 88888.00 2020-12-28 08:06:13.000 363 13987.43 123.92 54896.03 88888.00 2020-12-28 08:06:14.000 363 13987.73 124.13 54895.86 88888.00 2020-12-28 08:06:15.000 363 13990.31 127.01 54892.82 88888.00 2020-12-28 08:06:16.000 363 13987.07 123.84 54895.95 88888.00 2020-12-28 08:06:17.000 363 13986.94 123.95 54895.74 88888.00 2020-12-28 08:06:18.000 363 13987.18 124.13 54895.56 88888.00 2020-12-28 08:06:19.000 363 13986.98 123.92 54895.68 88888.00 2020-12-28 08:06:20.000 363 13987.61 124.41 54895.68 88888.00 2020-12-28 08:06:21.000 363 13986.99 123.68 54895.78 88888.00 2020-12-28 08:06:22.000 363 13987.98 124.66 54895.04 88888.00 2020-12-28 08:06:23.000 363 13987.12 124.09 54895.46 88888.00 2020-12-28 08:06:24.000 363 13986.96 123.86 54895.49 88888.00 2020-12-28 08:06:25.000 363 13987.22 123.95 54895.63 88888.00 2020-12-28 08:06:26.000 363 13990.80 128.00 54891.39 88888.00 2020-12-28 08:06:27.000 363 13990.06 126.87 54892.48 88888.00 2020-12-28 08:06:28.000 363 13986.86 123.75 54895.69 88888.00 2020-12-28 08:06:29.000 363 13987.17 124.09 54895.32 88888.00 2020-12-28 08:06:30.000 363 13986.91 123.79 54895.57 88888.00 2020-12-28 08:06:31.000 363 13987.05 123.81 54895.31 88888.00 2020-12-28 08:06:32.000 363 13990.44 127.17 54892.26 88888.00 2020-12-28 08:06:33.000 363 13987.30 123.99 54895.34 88888.00 2020-12-28 08:06:34.000 363 13987.06 123.93 54895.51 88888.00 2020-12-28 08:06:35.000 363 13987.19 124.13 54895.27 88888.00 2020-12-28 08:06:36.000 363 13986.96 123.98 54895.27 88888.00 2020-12-28 08:06:37.000 363 13986.66 123.76 54895.46 88888.00 2020-12-28 08:06:38.000 363 13987.40 124.08 54895.32 88888.00 2020-12-28 08:06:39.000 363 13987.30 124.01 54895.37 88888.00 2020-12-28 08:06:40.000 363 13987.20 123.96 54895.31 88888.00 2020-12-28 08:06:41.000 363 13986.82 123.83 54895.34 88888.00 2020-12-28 08:06:42.000 363 13986.98 123.85 54895.21 88888.00 2020-12-28 08:06:43.000 363 13987.30 124.35 54895.12 88888.00 2020-12-28 08:06:44.000 363 13986.81 123.92 54895.37 88888.00 2020-12-28 08:06:45.000 363 13987.44 124.17 54895.14 88888.00 2020-12-28 08:06:46.000 363 13986.93 123.94 54895.31 88888.00 2020-12-28 08:06:47.000 363 13986.93 123.97 54895.04 88888.00 2020-12-28 08:06:48.000 363 13986.85 123.86 54895.30 88888.00 2020-12-28 08:06:49.000 363 13986.95 123.83 54895.27 88888.00 2020-12-28 08:06:50.000 363 13986.99 123.81 54895.34 88888.00 2020-12-28 08:06:51.000 363 13987.12 123.92 54895.26 88888.00 2020-12-28 08:06:52.000 363 13987.26 124.28 54895.10 88888.00 2020-12-28 08:06:53.000 363 13987.38 124.23 54895.06 88888.00 2020-12-28 08:06:54.000 363 13987.13 124.05 54895.36 88888.00 2020-12-28 08:06:55.000 363 13986.99 123.96 54895.37 88888.00 2020-12-28 08:06:56.000 363 13986.97 123.83 54895.46 88888.00 2020-12-28 08:06:57.000 363 13990.64 127.45 54892.11 88888.00 2020-12-28 08:06:58.000 363 13987.23 124.05 54895.41 88888.00 2020-12-28 08:06:59.000 363 13987.26 124.21 54895.10 88888.00 2020-12-28 08:07:00.000 363 13987.27 124.08 54895.29 88888.00 2020-12-28 08:07:01.000 363 13987.68 124.48 54895.16 88888.00 2020-12-28 08:07:02.000 363 13987.21 123.93 54895.39 88888.00 2020-12-28 08:07:03.000 363 13990.78 127.60 54892.05 88888.00 2020-12-28 08:07:04.000 363 13987.85 124.50 54895.13 88888.00 2020-12-28 08:07:05.000 363 13987.46 124.18 54895.25 88888.00 2020-12-28 08:07:06.000 363 13987.32 124.16 54895.37 88888.00 2020-12-28 08:07:07.000 363 13987.27 124.07 54895.41 88888.00 2020-12-28 08:07:08.000 363 13987.50 124.38 54895.05 88888.00 2020-12-28 08:07:09.000 363 13987.25 124.04 54895.53 88888.00 2020-12-28 08:07:10.000 363 13987.89 124.34 54895.46 88888.00 2020-12-28 08:07:11.000 363 13987.51 123.96 54895.65 88888.00 2020-12-28 08:07:12.000 363 13987.47 124.15 54895.52 88888.00 2020-12-28 08:07:13.000 363 13987.42 124.14 54895.58 88888.00 2020-12-28 08:07:14.000 363 13987.45 124.25 54895.54 88888.00 2020-12-28 08:07:15.000 363 13987.46 124.24 54895.42 88888.00 2020-12-28 08:07:16.000 363 13990.89 127.58 54892.20 88888.00 2020-12-28 08:07:17.000 363 13987.48 124.14 54895.65 88888.00 2020-12-28 08:07:18.000 363 13987.87 124.38 54895.60 88888.00 2020-12-28 08:07:19.000 363 13987.71 124.38 54895.33 88888.00 2020-12-28 08:07:20.000 363 13987.56 124.31 54895.54 88888.00 2020-12-28 08:07:21.000 363 13987.54 124.34 54895.59 88888.00 2020-12-28 08:07:22.000 363 13991.09 127.57 54892.47 88888.00 2020-12-28 08:07:23.000 363 13987.93 124.30 54895.74 88888.00 2020-12-28 08:07:24.000 363 13987.57 124.24 54895.72 88888.00 2020-12-28 08:07:25.000 363 13987.58 124.21 54895.86 88888.00 2020-12-28 08:07:26.000 363 13987.68 124.30 54895.81 88888.00 2020-12-28 08:07:27.000 363 13987.87 124.34 54895.64 88888.00 2020-12-28 08:07:28.000 363 13988.26 124.54 54895.66 88888.00 2020-12-28 08:07:29.000 363 13987.77 124.26 54895.72 88888.00 2020-12-28 08:07:30.000 363 13987.78 124.32 54895.83 88888.00 2020-12-28 08:07:31.000 363 13987.79 124.40 54895.85 88888.00 2020-12-28 08:07:32.000 363 13987.87 124.50 54895.80 88888.00 2020-12-28 08:07:33.000 363 13987.73 124.29 54895.84 88888.00 2020-12-28 08:07:34.000 363 13990.74 127.54 54892.58 88888.00 2020-12-28 08:07:35.000 363 13988.43 124.64 54895.82 88888.00 2020-12-28 08:07:36.000 363 13987.98 124.52 54895.59 88888.00 2020-12-28 08:07:37.000 363 13987.94 124.52 54895.82 88888.00 2020-12-28 08:07:38.000 363 13987.66 124.23 54896.07 88888.00 2020-12-28 08:07:39.000 363 13987.79 124.45 54895.86 88888.00 2020-12-28 08:07:40.000 363 13987.78 124.38 54896.13 88888.00 2020-12-28 08:07:41.000 363 13987.89 124.60 54895.88 88888.00 2020-12-28 08:07:42.000 363 13987.95 124.64 54895.99 88888.00 2020-12-28 08:07:43.000 363 13987.88 124.44 54895.92 88888.00 2020-12-28 08:07:44.000 363 13987.79 124.57 54895.87 88888.00 2020-12-28 08:07:45.000 363 13987.67 124.36 54896.17 88888.00 2020-12-28 08:07:46.000 363 13987.42 124.32 54896.08 88888.00 2020-12-28 08:07:47.000 363 13988.14 124.55 54896.08 88888.00 2020-12-28 08:07:48.000 363 13987.79 124.53 54895.91 88888.00 2020-12-28 08:07:49.000 363 13990.64 127.53 54893.25 88888.00 2020-12-28 08:07:50.000 363 13987.62 124.71 54896.49 88888.00 2020-12-28 08:07:51.000 363 13987.66 124.59 54896.03 88888.00 2020-12-28 08:07:52.000 363 13987.54 124.46 54896.22 88888.00 2020-12-28 08:07:53.000 363 13987.81 124.74 54896.10 88888.00 2020-12-28 08:07:54.000 363 13987.63 124.69 54896.16 88888.00 2020-12-28 08:07:55.000 363 13990.80 128.03 54892.96 88888.00 2020-12-28 08:07:56.000 363 13987.66 124.81 54896.19 88888.00 2020-12-28 08:07:57.000 363 13987.54 124.68 54895.95 88888.00 2020-12-28 08:07:58.000 363 13987.60 124.69 54896.10 88888.00 2020-12-28 08:07:59.000 363 13987.36 124.85 54896.02 88888.00 2020-12-28 08:08:00.000 363 13987.90 125.01 54896.06 88888.00 2020-12-28 08:08:01.000 363 13987.44 125.01 54896.14 88888.00 2020-12-28 08:08:02.000 363 13987.14 124.70 54896.16 88888.00 2020-12-28 08:08:03.000 363 13987.37 124.86 54896.34 88888.00 2020-12-28 08:08:04.000 363 13987.16 124.64 54896.37 88888.00 2020-12-28 08:08:05.000 363 13987.24 124.89 54896.14 88888.00 2020-12-28 08:08:06.000 363 13987.67 125.20 54896.05 88888.00 2020-12-28 08:08:07.000 363 13987.29 124.72 54896.31 88888.00 2020-12-28 08:08:08.000 363 13990.11 127.98 54893.06 88888.00 2020-12-28 08:08:09.000 363 13987.07 124.87 54896.24 88888.00 2020-12-28 08:08:10.000 363 13987.21 125.12 54896.22 88888.00 2020-12-28 08:08:11.000 363 13986.97 124.86 54896.45 88888.00 2020-12-28 08:08:12.000 363 13986.94 124.98 54896.21 88888.00 2020-12-28 08:08:13.000 363 13987.11 125.18 54896.13 88888.00 2020-12-28 08:08:14.000 363 13990.12 128.17 54893.10 88888.00 2020-12-28 08:08:15.000 363 13986.89 125.04 54896.19 88888.00 2020-12-28 08:08:16.000 363 13986.96 125.11 54896.22 88888.00 2020-12-28 08:08:17.000 363 13986.87 125.18 54896.03 88888.00 2020-12-28 08:08:18.000 363 13987.51 125.46 54895.98 88888.00 2020-12-28 08:08:19.000 363 13987.26 125.28 54896.12 88888.00 2020-12-28 08:08:20.000 363 13987.15 125.08 54896.17 88888.00 2020-12-28 08:08:21.000 363 13986.88 125.31 54896.11 88888.00 2020-12-28 08:08:22.000 363 13986.82 125.12 54896.22 88888.00 2020-12-28 08:08:23.000 363 13986.77 125.30 54896.03 88888.00 2020-12-28 08:08:24.000 363 13986.99 125.47 54896.02 88888.00 2020-12-28 08:08:25.000 363 13987.18 125.35 54896.00 88888.00 2020-12-28 08:08:26.000 363 13986.95 125.43 54896.07 88888.00 2020-12-28 08:08:27.000 363 13986.69 125.27 54896.17 88888.00 2020-12-28 08:08:28.000 363 13986.91 125.50 54896.03 88888.00 2020-12-28 08:08:29.000 363 13986.78 125.39 54895.98 88888.00 2020-12-28 08:08:30.000 363 13986.70 125.33 54895.85 88888.00 2020-12-28 08:08:31.000 363 13987.24 125.66 54895.86 88888.00 2020-12-28 08:08:32.000 363 13987.10 126.09 54895.38 88888.00 2020-12-28 08:08:33.000 363 13987.15 125.63 54896.01 88888.00 2020-12-28 08:08:34.000 363 13986.58 125.25 54896.19 88888.00 2020-12-28 08:08:35.000 363 13986.58 125.35 54895.97 88888.00 2020-12-28 08:08:36.000 363 13986.37 125.21 54896.21 88888.00 2020-12-28 08:08:37.000 363 13986.37 125.18 54895.92 88888.00 2020-12-28 08:08:38.000 363 13986.72 125.37 54895.96 88888.00 2020-12-28 08:08:39.000 363 13989.24 128.39 54892.83 88888.00 2020-12-28 08:08:40.000 363 13986.32 125.34 54895.85 88888.00 2020-12-28 08:08:41.000 363 13986.22 125.29 54895.92 88888.00 2020-12-28 08:08:42.000 363 13986.32 125.21 54895.80 88888.00 2020-12-28 08:08:43.000 363 13986.46 125.36 54895.79 88888.00 2020-12-28 08:08:44.000 363 13989.32 128.36 54892.68 88888.00 2020-12-28 08:08:45.000 363 13986.30 125.13 54895.72 88888.00 2020-12-28 08:08:46.000 363 13985.87 125.09 54895.80 88888.00 2020-12-28 08:08:47.000 363 13985.82 125.07 54895.63 88888.00 2020-12-28 08:08:48.000 363 13986.11 125.11 54895.69 88888.00 2020-12-28 08:08:49.000 363 13985.81 124.96 54895.71 88888.00 2020-12-28 08:08:50.000 363 13986.16 125.18 54895.59 88888.00 2020-12-28 08:08:51.000 363 13985.83 124.98 54895.56 88888.00 2020-12-28 08:08:52.000 363 13985.54 124.73 54895.64 88888.00 2020-12-28 08:08:53.000 363 13986.27 125.53 54894.65 88888.00 2020-12-28 08:08:54.000 363 13985.35 124.65 54895.40 88888.00 2020-12-28 08:08:55.000 363 13985.22 124.56 54895.31 88888.00 2020-12-28 08:08:56.000 363 13985.86 124.81 54895.24 88888.00 2020-12-28 08:08:57.000 363 13985.45 124.53 54895.17 88888.00 2020-12-28 08:08:58.000 363 13985.11 124.27 54895.26 88888.00 2020-12-28 08:08:59.000 363 13989.27 128.60 54890.49 88888.00 2020-12-28 08:09:00.000 363 13987.20 126.21 54893.50 88888.00 2020-12-28 08:09:01.000 363 13985.01 124.04 54895.14 88888.00 2020-12-28 08:09:02.000 363 13984.57 123.75 54895.31 88888.00 2020-12-28 08:09:03.000 363 13984.75 123.85 54894.98 88888.00 2020-12-28 08:09:04.000 363 13984.72 123.93 54894.91 88888.00 2020-12-28 08:09:05.000 363 13987.62 126.95 54891.61 88888.00 2020-12-28 08:09:06.000 363 13984.65 123.89 54894.49 88888.00 2020-12-28 08:09:07.000 363 13984.43 123.57 54894.75 88888.00 2020-12-28 08:09:08.000 363 13985.01 123.82 54894.57 88888.00 2020-12-28 08:09:09.000 363 13984.51 123.77 54894.54 88888.00 2020-12-28 08:09:10.000 363 13984.56 123.75 54894.39 88888.00 2020-12-28 08:09:11.000 363 13984.19 123.35 54894.45 88888.00 2020-12-28 08:09:12.000 363 13984.31 123.37 54894.56 88888.00 2020-12-28 08:09:13.000 363 13983.76 122.98 54894.52 88888.00 2020-12-28 08:09:14.000 363 13983.81 123.07 54894.37 88888.00 2020-12-28 08:09:15.000 363 13987.21 126.34 54890.87 88888.00 2020-12-28 08:09:16.000 363 13983.80 122.79 54894.17 88888.00 2020-12-28 08:09:17.000 363 13983.69 122.91 54894.11 88888.00 2020-12-28 08:09:18.000 363 13983.49 122.73 54894.08 88888.00 2020-12-28 08:09:19.000 363 13983.48 122.65 54894.05 88888.00 2020-12-28 08:09:20.000 363 13983.29 122.42 54894.00 88888.00 2020-12-28 08:09:21.000 363 13984.07 122.77 54893.86 88888.00 2020-12-28 08:09:22.000 363 13983.36 122.58 54893.79 88888.00 2020-12-28 08:09:23.000 363 13983.49 122.54 54893.75 88888.00 2020-12-28 08:09:24.000 363 13983.33 122.39 54893.59 88888.00 2020-12-28 08:09:25.000 363 13983.39 122.40 54893.61 88888.00 2020-12-28 08:09:26.000 363 13983.25 122.24 54893.60 88888.00 2020-12-28 08:09:27.000 363 13983.22 122.16 54893.37 88888.00 2020-12-28 08:09:28.000 363 13983.51 122.32 54893.46 88888.00 2020-12-28 08:09:29.000 363 13983.17 122.14 54893.33 88888.00 2020-12-28 08:09:30.000 363 13986.55 125.54 54889.96 88888.00 2020-12-28 08:09:31.000 363 13983.19 122.31 54893.20 88888.00 2020-12-28 08:09:32.000 363 13983.05 122.16 54893.18 88888.00 2020-12-28 08:09:33.000 363 13983.82 122.62 54892.87 88888.00 2020-12-28 08:09:34.000 363 13983.45 122.25 54893.10 88888.00 2020-12-28 08:09:35.000 363 13983.29 122.08 54893.05 88888.00 2020-12-28 08:09:36.000 363 13986.33 125.09 54889.86 88888.00 2020-12-28 08:09:37.000 363 13982.98 121.91 54892.92 88888.00 2020-12-28 08:09:38.000 363 13983.15 122.09 54892.95 88888.00 2020-12-28 08:09:39.000 363 13983.53 122.17 54892.83 88888.00 2020-12-28 08:09:40.000 363 13983.70 122.15 54892.82 88888.00 2020-12-28 08:09:41.000 363 13983.28 121.90 54892.66 88888.00 2020-12-28 08:09:42.000 363 13983.00 121.94 54892.79 88888.00 2020-12-28 08:09:43.000 363 13983.24 121.78 54892.58 88888.00 2020-12-28 08:09:44.000 363 13983.04 121.68 54892.81 88888.00 2020-12-28 08:09:45.000 363 13983.02 121.75 54892.76 88888.00 2020-12-28 08:09:46.000 363 13983.42 122.00 54892.62 88888.00 2020-12-28 08:09:47.000 363 13983.22 121.61 54892.25 88888.00 2020-12-28 08:09:48.000 363 13983.00 121.62 54892.50 88888.00 2020-12-28 08:09:49.000 363 13982.99 121.53 54892.46 88888.00 2020-12-28 08:09:50.000 363 13985.75 124.58 54889.31 88888.00 2020-12-28 08:09:51.000 363 13982.71 121.33 54892.52 88888.00 2020-12-28 08:09:52.000 363 13982.63 121.44 54892.29 88888.00 2020-12-28 08:09:53.000 363 13982.79 121.56 54892.38 88888.00 2020-12-28 08:09:54.000 363 13982.66 121.29 54892.35 88888.00 2020-12-28 08:09:55.000 363 13985.52 124.28 54889.09 88888.00 2020-12-28 08:09:56.000 363 13982.38 121.10 54892.36 88888.00 2020-12-28 08:09:57.000 363 13982.29 121.09 54892.23 88888.00 2020-12-28 08:09:58.000 363 13982.82 121.14 54892.07 88888.00 2020-12-28 08:09:59.000 363 13982.45 121.09 54891.87 88888.00 2020-12-28 08:10:00.000 363 13982.09 120.93 54892.02 88888.00 2020-12-28 08:10:01.000 363 13982.18 120.87 54891.87 88888.00 2020-12-28 08:10:02.000 363 13982.04 120.91 54891.88 88888.00 2020-12-28 08:10:03.000 363 13981.81 120.81 54892.03 88888.00 2020-12-28 08:10:04.000 363 13982.40 121.01 54891.67 88888.00 2020-12-28 08:10:05.000 363 13982.24 121.11 54891.61 88888.00 2020-12-28 08:10:06.000 363 13981.71 120.72 54891.68 88888.00 2020-12-28 08:10:07.000 363 13981.57 120.75 54891.60 88888.00 2020-12-28 08:10:08.000 363 13984.41 123.74 54888.44 88888.00 2020-12-28 08:10:09.000 363 13981.26 120.60 54891.42 88888.00 2020-12-28 08:10:10.000 363 13981.11 120.53 54891.44 88888.00 2020-12-28 08:10:11.000 363 13981.43 120.60 54891.38 88888.00 2020-12-28 08:10:12.000 363 13980.96 120.35 54891.37 88888.00 2020-12-28 08:10:13.000 363 13980.94 120.43 54890.98 88888.00 2020-12-28 08:10:14.000 363 13980.78 120.38 54891.15 88888.00 2020-12-28 08:10:15.000 363 13980.46 120.13 54891.23 88888.00 2020-12-28 08:10:16.000 363 13980.37 120.11 54891.12 88888.00 2020-12-28 08:10:17.000 363 13980.26 120.13 54890.98 88888.00 2020-12-28 08:10:18.000 363 13980.13 120.01 54891.00 88888.00 2020-12-28 08:10:19.000 363 13980.08 119.93 54890.98 88888.00 2020-12-28 08:10:20.000 363 13980.01 120.62 54889.96 88888.00 2020-12-28 08:10:21.000 363 13981.35 121.34 54889.44 88888.00 2020-12-28 08:10:22.000 363 13979.60 119.77 54890.79 88888.00 2020-12-28 08:10:23.000 363 13979.44 119.70 54890.82 88888.00 2020-12-28 08:10:24.000 363 13979.54 119.84 54890.51 88888.00 2020-12-28 08:10:25.000 363 13979.22 119.57 54890.57 88888.00 2020-12-28 08:10:26.000 363 13982.24 122.82 54887.37 88888.00 2020-12-28 08:10:27.000 363 13979.06 119.51 54890.51 88888.00 2020-12-28 08:10:28.000 363 13979.01 119.60 54890.27 88888.00 2020-12-28 08:10:29.000 363 13979.48 119.96 54890.03 88888.00 2020-12-28 08:10:30.000 363 13979.16 119.59 54890.24 88888.00 2020-12-28 08:10:31.000 363 13978.78 119.58 54890.18 88888.00 2020-12-28 08:10:32.000 363 13978.70 119.73 54889.93 88888.00 2020-12-28 08:10:33.000 363 13978.67 119.67 54889.94 88888.00 2020-12-28 08:10:34.000 363 13978.49 119.53 54890.06 88888.00 2020-12-28 08:10:35.000 363 13978.43 119.64 54890.01 88888.00 2020-12-28 08:10:36.000 363 13982.25 123.28 54886.52 88888.00 2020-12-28 08:10:37.000 363 13978.58 119.95 54889.84 88888.00 2020-12-28 08:10:38.000 363 13978.81 120.06 54889.85 88888.00 2020-12-28 08:10:39.000 363 13978.57 119.95 54889.75 88888.00 2020-12-28 08:10:40.000 363 13978.55 120.03 54889.59 88888.00 2020-12-28 08:10:41.000 363 13981.88 123.12 54886.67 88888.00 2020-12-28 08:10:42.000 363 13979.47 120.65 54888.83 88888.00 2020-12-28 08:10:43.000 363 13978.98 120.16 54889.75 88888.00 2020-12-28 08:10:44.000 363 13978.84 120.25 54889.56 88888.00 2020-12-28 08:10:45.000 363 13978.67 120.11 54889.70 88888.00 2020-12-28 08:10:46.000 363 13978.82 120.33 54889.63 88888.00 2020-12-28 08:10:47.000 363 13983.14 124.74 54885.23 88888.00 2020-12-28 08:10:48.000 363 13981.65 122.90 54887.20 88888.00 2020-12-28 08:10:49.000 363 13979.11 120.53 54889.54 88888.00 2020-12-28 08:10:50.000 363 13979.03 120.52 54889.62 88888.00 2020-12-28 08:10:51.000 363 13978.96 120.59 54889.50 88888.00 2020-12-28 08:10:52.000 363 13978.94 120.65 54889.58 88888.00 2020-12-28 08:10:53.000 363 13982.16 123.99 54886.14 88888.00 2020-12-28 08:10:54.000 363 13979.69 121.19 54889.45 88888.00 2020-12-28 08:10:55.000 363 13979.77 121.30 54889.49 88888.00 2020-12-28 08:10:56.000 363 13982.59 124.42 54886.48 88888.00 2020-12-28 08:10:57.000 363 13979.56 121.38 54889.62 88888.00 2020-12-28 08:10:58.000 363 13979.61 121.52 54889.48 88888.00 2020-12-28 08:10:59.000 363 13979.79 121.44 54889.63 88888.00 2020-12-28 08:11:00.000 363 13979.78 121.61 54889.74 88888.00 2020-12-28 08:11:01.000 363 13980.41 121.70 54889.64 88888.00 2020-12-28 08:11:02.000 363 13980.24 121.61 54889.86 88888.00 2020-12-28 08:11:03.000 363 13980.86 122.40 54889.01 88888.00 2020-12-28 08:11:04.000 363 13980.37 121.73 54889.76 88888.00 2020-12-28 08:11:05.000 363 13980.35 121.84 54889.78 88888.00 2020-12-28 08:11:06.000 363 13980.52 121.99 54889.88 88888.00 2020-12-28 08:11:07.000 363 13980.86 122.28 54889.62 88888.00 2020-12-28 08:11:08.000 363 13980.99 122.41 54889.87 88888.00 2020-12-28 08:11:09.000 363 13980.61 122.54 54889.76 88888.00 2020-12-28 08:11:10.000 363 13980.25 122.51 54889.81 88888.00 2020-12-28 08:11:11.000 363 13980.31 122.85 54889.82 88888.00 2020-12-28 08:11:12.000 363 13980.16 122.76 54889.75 88888.00 2020-12-28 08:11:13.000 363 13980.28 122.95 54889.65 88888.00 2020-12-28 08:11:14.000 363 13980.57 123.15 54889.74 88888.00 2020-12-28 08:11:15.000 363 13980.26 123.14 54889.59 88888.00 2020-12-28 08:11:16.000 363 13980.27 122.77 54889.71 88888.00 2020-12-28 08:11:17.000 363 13980.30 122.83 54889.69 88888.00 2020-12-28 08:11:18.000 363 13980.37 122.90 54889.74 88888.00 2020-12-28 08:11:19.000 363 13980.71 123.07 54889.56 88888.00 2020-12-28 08:11:20.000 363 13980.65 122.81 54889.66 88888.00 2020-12-28 08:11:21.000 363 13980.65 122.87 54889.64 88888.00 2020-12-28 08:11:22.000 363 13983.29 125.59 54886.74 88888.00 2020-12-28 08:11:23.000 363 13980.67 122.75 54889.52 88888.00 2020-12-28 08:11:24.000 363 13980.73 122.86 54889.42 88888.00 2020-12-28 08:11:25.000 363 13979.95 122.54 54889.74 88888.00 2020-12-28 08:11:26.000 363 13980.49 122.85 54889.58 88888.00 2020-12-28 08:11:27.000 363 13982.97 125.70 54886.60 88888.00 2020-12-28 08:11:28.000 363 13979.58 122.72 54889.73 88888.00 2020-12-28 08:11:29.000 363 13979.43 122.70 54889.56 88888.00 2020-12-28 08:11:30.000 363 13979.23 122.82 54889.59 88888.00 2020-12-28 08:11:31.000 363 13979.05 122.80 54889.49 88888.00 2020-12-28 08:11:32.000 363 13979.57 123.04 54889.41 88888.00 2020-12-28 08:11:33.000 363 13979.70 122.99 54889.27 88888.00 2020-12-28 08:11:34.000 363 13979.22 122.77 54889.31 88888.00 2020-12-28 08:11:35.000 363 13982.17 125.73 54885.97 88888.00 2020-12-28 08:11:36.000 363 13978.95 122.51 54889.27 88888.00 2020-12-28 08:11:37.000 363 13979.04 122.60 54889.28 88888.00 2020-12-28 08:11:38.000 363 13978.84 122.44 54889.17 88888.00 2020-12-28 08:11:39.000 363 13979.28 122.57 54889.12 88888.00 2020-12-28 08:11:40.000 363 13982.01 125.33 54886.02 88888.00 2020-12-28 08:11:41.000 363 13979.04 122.24 54889.10 88888.00 2020-12-28 08:11:42.000 363 13978.73 121.92 54889.14 88888.00 2020-12-28 08:11:43.000 363 13978.87 122.02 54888.98 88888.00 2020-12-28 08:11:44.000 363 13979.22 122.02 54889.01 88888.00 2020-12-28 08:11:45.000 363 13979.23 121.99 54888.89 88888.00 2020-12-28 08:11:46.000 363 13979.05 121.91 54888.95 88888.00 2020-12-28 08:11:47.000 363 13978.74 121.63 54888.86 88888.00 2020-12-28 08:11:48.000 363 13978.89 121.78 54888.67 88888.00 2020-12-28 08:11:49.000 363 13978.79 121.77 54888.76 88888.00 2020-12-28 08:11:50.000 363 13978.73 121.72 54888.73 88888.00 2020-12-28 08:11:51.000 363 13979.21 121.90 54888.47 88888.00 2020-12-28 08:11:52.000 363 13978.71 121.60 54888.52 88888.00 2020-12-28 08:11:53.000 363 13978.82 121.60 54888.20 88888.00 2020-12-28 08:11:54.000 363 13978.61 121.39 54888.34 88888.00 2020-12-28 08:11:55.000 363 13978.56 121.20 54888.39 88888.00 2020-12-28 08:11:56.000 363 13978.57 121.17 54888.50 88888.00 2020-12-28 08:11:57.000 363 13978.91 121.20 54888.16 88888.00 2020-12-28 08:11:58.000 363 13978.90 121.25 54888.01 88888.00 2020-12-28 08:11:59.000 363 13978.38 120.64 54888.30 88888.00 2020-12-28 08:12:00.000 363 13978.39 120.88 54888.18 88888.00 2020-12-28 08:12:01.000 363 13978.17 120.66 54888.16 88888.00 2020-12-28 08:12:02.000 363 13978.16 120.63 54887.96 88888.00 2020-12-28 08:12:03.000 363 13978.04 120.71 54887.93 88888.00 2020-12-28 08:12:04.000 363 13978.13 120.63 54888.03 88888.00 2020-12-28 08:12:05.000 363 13978.86 121.85 54886.40 88888.00 2020-12-28 08:12:06.000 363 13978.61 121.41 54887.10 88888.00 2020-12-28 08:12:07.000 363 13977.86 120.42 54887.59 88888.00 2020-12-28 08:12:08.000 363 13977.70 120.43 54887.46 88888.00 2020-12-28 08:12:09.000 363 13978.26 121.01 54887.21 88888.00 2020-12-28 08:12:10.000 363 13977.67 120.64 54887.34 88888.00 2020-12-28 08:12:11.000 363 13980.67 123.70 54884.00 88888.00 2020-12-28 08:12:12.000 363 13977.34 120.45 54887.31 88888.00 2020-12-28 08:12:13.000 363 13977.26 120.26 54887.26 88888.00 2020-12-28 08:12:14.000 363 13977.26 120.26 54887.19 88888.00 2020-12-28 08:12:15.000 363 13977.02 120.37 54887.05 88888.00 2020-12-28 08:12:16.000 363 13977.70 120.54 54886.84 88888.00 2020-12-28 08:12:17.000 363 13977.10 120.14 54887.03 88888.00 2020-12-28 08:12:18.000 363 13977.10 120.08 54886.79 88888.00 2020-12-28 08:12:19.000 363 13977.14 119.96 54886.73 88888.00 2020-12-28 08:12:20.000 363 13977.14 120.00 54886.66 88888.00 2020-12-28 08:12:21.000 363 13977.03 119.96 54886.70 88888.00 2020-12-28 08:12:22.000 363 13977.54 120.10 54886.44 88888.00 2020-12-28 08:12:23.000 363 13977.70 120.13 54886.16 88888.00 2020-12-28 08:12:24.000 363 13977.08 119.66 54886.17 88888.00 2020-12-28 08:12:25.000 363 13979.84 122.56 54883.20 88888.00 2020-12-28 08:12:26.000 363 13976.98 119.44 54886.17 88888.00 2020-12-28 08:12:27.000 363 13976.77 119.28 54886.06 88888.00 2020-12-28 08:12:28.000 363 13977.10 119.46 54885.98 88888.00 2020-12-28 08:12:29.000 363 13976.95 119.15 54886.10 88888.00 2020-12-28 08:12:30.000 363 13977.10 119.10 54885.93 88888.00 2020-12-28 08:12:31.000 363 13979.79 121.91 54883.01 88888.00 2020-12-28 08:12:32.000 363 13976.59 118.59 54885.72 88888.00 2020-12-28 08:12:33.000 363 13976.62 118.36 54885.79 88888.00 2020-12-28 08:12:34.000 363 13976.65 118.44 54885.67 88888.00 2020-12-28 08:12:35.000 363 13976.96 118.43 54885.61 88888.00 2020-12-28 08:12:36.000 363 13976.76 118.09 54885.58 88888.00 2020-12-28 08:12:37.000 363 13976.47 118.02 54885.41 88888.00 2020-12-28 08:12:38.000 363 13976.50 118.07 54885.57 88888.00 2020-12-28 08:12:39.000 363 13976.53 118.07 54885.18 88888.00 2020-12-28 08:12:40.000 363 13976.44 117.84 54884.99 88888.00 2020-12-28 08:12:41.000 363 13976.82 117.97 54884.93 88888.00 2020-12-28 08:12:42.000 363 13976.40 117.65 54885.10 88888.00 2020-12-28 08:12:43.000 363 13976.10 117.47 54885.03 88888.00 2020-12-28 08:12:44.000 363 13976.43 117.68 54884.91 88888.00 2020-12-28 08:12:45.000 363 13975.94 117.23 54884.95 88888.00 2020-12-28 08:12:46.000 363 13975.81 117.03 54884.87 88888.00 2020-12-28 08:12:47.000 363 13976.31 117.38 54884.80 88888.00 2020-12-28 08:12:48.000 363 13976.40 117.30 54884.70 88888.00 2020-12-28 08:12:49.000 363 13975.98 117.01 54884.72 88888.00 2020-12-28 08:12:50.000 363 13975.77 117.03 54884.67 88888.00 2020-12-28 08:12:51.000 363 13975.45 116.53 54884.74 88888.00 2020-12-28 08:12:52.000 363 13975.35 116.13 54885.10 88888.00 2020-12-28 08:12:53.000 363 13975.31 116.46 54884.58 88888.00 2020-12-28 08:12:54.000 363 13975.71 116.56 54884.64 88888.00 2020-12-28 08:12:55.000 363 13975.23 116.52 54884.54 88888.00 2020-12-28 08:12:56.000 363 13978.24 119.54 54881.30 88888.00 2020-12-28 08:12:57.000 363 13975.18 116.35 54884.49 88888.00 2020-12-28 08:12:58.000 363 13975.11 116.44 54884.28 88888.00 2020-12-28 08:12:59.000 363 13974.98 116.32 54884.40 88888.00 2020-12-28 08:13:00.000 363 13975.26 116.39 54884.41 88888.00 2020-12-28 08:13:01.000 363 13977.95 119.42 54881.17 88888.00 2020-12-28 08:13:02.000 363 13974.89 116.46 54884.21 88888.00 2020-12-28 08:13:03.000 363 13974.69 116.53 54884.04 88888.00 2020-12-28 08:13:04.000 363 13974.66 116.71 54883.82 88888.00 2020-12-28 08:13:05.000 363 13974.44 116.70 54884.23 88888.00 2020-12-28 08:13:06.000 363 13975.33 117.27 54883.80 88888.00 2020-12-28 08:13:07.000 363 13974.83 117.00 54883.73 88888.00 2020-12-28 08:13:08.000 363 13974.75 116.99 54884.19 88888.00 2020-12-28 08:13:09.000 363 13974.78 117.04 54883.98 88888.00 2020-12-28 08:13:10.000 363 13974.80 117.02 54884.05 88888.00 2020-12-28 08:13:11.000 363 13974.89 117.11 54884.05 88888.00 2020-12-28 08:13:12.000 363 13975.62 117.35 54883.98 88888.00 2020-12-28 08:13:13.000 363 13975.76 117.91 54883.20 88888.00 2020-12-28 08:13:14.000 363 13975.72 117.29 54883.99 88888.00 2020-12-28 08:13:15.000 363 13975.75 117.41 54884.00 88888.00 2020-12-28 08:13:16.000 363 13979.67 120.86 54880.18 88888.00 2020-12-28 08:13:17.000 363 13975.80 117.28 54883.93 88888.00 2020-12-28 08:13:18.000 363 13975.92 117.40 54884.09 88888.00 2020-12-28 08:13:19.000 363 13976.53 117.58 54884.04 88888.00 2020-12-28 08:13:20.000 363 13976.11 117.70 54883.99 88888.00 2020-12-28 08:13:21.000 363 13976.16 117.38 54884.20 88888.00 2020-12-28 08:13:22.000 363 13979.25 120.63 54880.93 88888.00 2020-12-28 08:13:23.000 363 13976.14 117.54 54884.08 88888.00 2020-12-28 08:13:24.000 363 13976.21 117.56 54884.07 88888.00 2020-12-28 08:13:25.000 363 13976.10 117.60 54883.97 88888.00 2020-12-28 08:13:26.000 363 13976.37 117.65 54884.05 88888.00 2020-12-28 08:13:27.000 363 13976.03 117.66 54884.03 88888.00 2020-12-28 08:13:28.000 363 13976.01 117.55 54884.19 88888.00 2020-12-28 08:13:29.000 363 13975.82 117.26 54884.22 88888.00 2020-12-28 08:13:30.000 363 13976.20 117.59 54883.74 88888.00 2020-12-28 08:13:31.000 363 13976.27 117.68 54884.02 88888.00 2020-12-28 08:13:32.000 363 13979.23 120.70 54881.02 88888.00 2020-12-28 08:13:33.000 363 13975.75 117.42 54884.26 88888.00 2020-12-28 08:13:34.000 363 13976.72 117.96 54883.51 88888.00 2020-12-28 08:13:35.000 363 13975.97 117.30 54884.08 88888.00 2020-12-28 08:13:36.000 363 13975.84 117.20 54883.99 88888.00 2020-12-28 08:13:37.000 363 13976.44 117.43 54883.66 88888.00 2020-12-28 08:13:38.000 363 13975.85 117.00 54883.99 88888.00 2020-12-28 08:13:39.000 363 13976.08 116.92 54883.83 88888.00 2020-12-28 08:13:40.000 363 13975.70 116.78 54883.76 88888.00 2020-12-28 08:13:41.000 363 13975.63 116.66 54883.90 88888.00 2020-12-28 08:13:42.000 363 13975.66 116.69 54883.73 88888.00 2020-12-28 08:13:43.000 363 13975.71 116.51 54883.76 88888.00 2020-12-28 08:13:44.000 363 13976.34 116.95 54883.58 88888.00 2020-12-28 08:13:45.000 363 13975.88 116.53 54883.51 88888.00 2020-12-28 08:13:46.000 363 13975.68 116.47 54883.64 88888.00 2020-12-28 08:13:47.000 363 13978.47 119.46 54880.37 88888.00 2020-12-28 08:13:48.000 363 13975.58 116.43 54883.40 88888.00 2020-12-28 08:13:49.000 363 13975.54 116.18 54883.47 88888.00 2020-12-28 08:13:50.000 363 13975.65 116.17 54883.41 88888.00 2020-12-28 08:13:51.000 363 13975.79 116.25 54883.29 88888.00 2020-12-28 08:13:52.000 363 13975.60 116.27 54883.17 88888.00 2020-12-28 08:13:53.000 363 13978.84 119.46 54880.05 88888.00 2020-12-28 08:13:54.000 363 13975.42 115.97 54883.34 88888.00 2020-12-28 08:13:55.000 363 13975.46 116.03 54883.18 88888.00 2020-12-28 08:13:56.000 363 13976.01 116.57 54883.02 88888.00 2020-12-28 08:13:57.000 363 13975.68 116.24 54883.16 88888.00 2020-12-28 08:13:58.000 363 13975.87 116.52 54882.97 88888.00 2020-12-28 08:13:59.000 363 13975.96 116.88 54882.82 88888.00 2020-12-28 08:14:00.000 363 13975.89 116.97 54882.78 88888.00 2020-12-28 08:14:01.000 363 13975.84 117.05 54882.75 88888.00 2020-12-28 08:14:02.000 363 13976.28 117.51 54882.64 88888.00 2020-12-28 08:14:03.000 363 13976.03 117.49 54882.50 88888.00 2020-12-28 08:14:04.000 363 13976.05 117.41 54882.64 88888.00 2020-12-28 08:14:05.000 363 13975.92 117.91 54882.29 88888.00 2020-12-28 08:14:06.000 363 13976.18 117.97 54882.29 88888.00 2020-12-28 08:14:07.000 363 13976.05 117.97 54882.03 88888.00 2020-12-28 08:14:08.000 363 13976.15 117.95 54882.35 88888.00 2020-12-28 08:14:09.000 363 13978.10 120.37 54880.04 88888.00 2020-12-28 08:14:10.000 363 13979.19 121.16 54879.29 88888.00 2020-12-28 08:14:11.000 363 13976.43 118.37 54882.50 88888.00 2020-12-28 08:14:12.000 363 13976.51 118.33 54882.23 88888.00 2020-12-28 08:14:13.000 363 13976.66 118.46 54882.26 88888.00 2020-12-28 08:14:14.000 363 13976.84 118.63 54882.33 88888.00 2020-12-28 08:14:15.000 363 13980.15 121.84 54879.22 88888.00 2020-12-28 08:14:16.000 363 13977.12 118.82 54882.20 88888.00 2020-12-28 08:14:17.000 363 13977.56 118.97 54882.12 88888.00 2020-12-28 08:14:18.000 363 13977.42 119.04 54882.05 88888.00 2020-12-28 08:14:19.000 363 13977.62 118.97 54882.09 88888.00 2020-12-28 08:14:20.000 363 13978.10 119.20 54882.15 88888.00 2020-12-28 08:14:21.000 363 13978.40 119.24 54882.04 88888.00 2020-12-28 08:14:22.000 363 13977.98 118.78 54882.31 88888.00 2020-12-28 08:14:23.000 363 13978.19 118.78 54882.29 88888.00 2020-12-28 08:14:24.000 363 13981.31 121.99 54878.98 88888.00 2020-12-28 08:14:25.000 363 13978.43 118.81 54882.01 88888.00 2020-12-28 08:14:26.000 363 13978.53 118.67 54882.11 88888.00 2020-12-28 08:14:27.000 363 13979.39 118.91 54882.02 88888.00 2020-12-28 08:14:28.000 363 13979.27 118.68 54882.03 88888.00 2020-12-28 08:14:29.000 363 13979.22 118.45 54882.12 88888.00 2020-12-28 08:14:30.000 363 13979.27 118.22 54882.07 88888.00 2020-12-28 08:14:31.000 363 13979.19 118.03 54881.97 88888.00 2020-12-28 08:14:32.000 363 13979.40 117.98 54881.91 88888.00 2020-12-28 08:14:33.000 363 13979.84 118.01 54881.85 88888.00 2020-12-28 08:14:34.000 363 13980.28 118.08 54881.85 88888.00 2020-12-28 08:14:35.000 363 13980.15 117.81 54881.63 88888.00 2020-12-28 08:14:36.000 363 13979.97 117.54 54881.96 88888.00 2020-12-28 08:14:37.000 363 13979.86 117.41 54882.01 88888.00 2020-12-28 08:14:38.000 363 13979.88 117.21 54881.99 88888.00 2020-12-28 08:14:39.000 363 13979.88 117.24 54881.78 88888.00 2020-12-28 08:14:40.000 363 13980.17 117.09 54881.81 88888.00 2020-12-28 08:14:41.000 363 13980.24 116.76 54881.65 88888.00 2020-12-28 08:14:42.000 363 13979.99 116.54 54881.70 88888.00 2020-12-28 08:14:43.000 363 13980.29 116.59 54881.50 88888.00 2020-12-28 08:14:44.000 363 13983.24 119.43 54878.45 88888.00 2020-12-28 08:14:45.000 363 13980.17 116.16 54881.57 88888.00 2020-12-28 08:14:46.000 363 13980.75 116.03 54881.57 88888.00 2020-12-28 08:14:47.000 363 13980.31 115.70 54881.60 88888.00 2020-12-28 08:14:48.000 363 13980.40 115.72 54881.47 88888.00 2020-12-28 08:14:49.000 363 13980.38 115.83 54881.33 88888.00 2020-12-28 08:14:50.000 363 13983.36 118.88 54877.86 88888.00 2020-12-28 08:14:51.000 363 13980.26 115.87 54880.95 88888.00 2020-12-28 08:14:52.000 363 13980.89 116.16 54880.97 88888.00 2020-12-28 08:14:53.000 363 13980.26 115.73 54881.04 88888.00 2020-12-28 08:14:54.000 363 13980.17 115.62 54881.08 88888.00 2020-12-28 08:14:55.000 363 13979.98 115.60 54881.05 88888.00 2020-12-28 08:14:56.000 363 13979.89 115.64 54881.09 88888.00 2020-12-28 08:14:57.000 363 13980.15 115.89 54880.73 88888.00 2020-12-28 08:14:58.000 363 13979.97 115.97 54880.67 88888.00 2020-12-28 08:14:59.000 363 13980.32 115.94 54880.63 88888.00 2020-12-28 08:15:00.000 363 13980.04 116.04 54880.65 88888.00 2020-12-28 08:15:01.000 363 13979.69 115.93 54880.46 88888.00 2020-12-28 08:15:02.000 363 13979.66 115.72 54880.65 88888.00 2020-12-28 08:15:03.000 363 13979.56 115.65 54880.64 88888.00 2020-12-28 08:15:04.000 363 13979.59 115.77 54880.42 88888.00 2020-12-28 08:15:05.000 363 13983.16 119.24 54876.15 88888.00 2020-12-28 08:15:06.000 363 13981.81 117.69 54878.59 88888.00 2020-12-28 08:15:07.000 363 13979.38 115.61 54880.30 88888.00 2020-12-28 08:15:08.000 363 13979.60 115.74 54880.24 88888.00 2020-12-28 08:15:09.000 363 13979.45 115.78 54880.25 88888.00 2020-12-28 08:15:10.000 363 13979.49 115.70 54880.21 88888.00 2020-12-28 08:15:11.000 363 13982.49 119.11 54876.86 88888.00 2020-12-28 08:15:12.000 363 13979.32 115.73 54879.91 88888.00 2020-12-28 08:15:13.000 363 13979.59 115.67 54879.95 88888.00 2020-12-28 08:15:14.000 363 13978.97 115.57 54880.11 88888.00 2020-12-28 08:15:15.000 363 13979.32 115.69 54879.99 88888.00 2020-12-28 08:15:16.000 363 13979.08 115.55 54879.93 88888.00 2020-12-28 08:15:17.000 363 13979.50 115.84 54879.75 88888.00 2020-12-28 08:15:18.000 363 13978.92 115.61 54879.91 88888.00 2020-12-28 08:15:19.000 363 13978.70 115.77 54879.96 88888.00 2020-12-28 08:15:20.000 363 13978.49 115.99 54879.96 88888.00 2020-12-28 08:15:21.000 363 13978.27 116.07 54879.64 88888.00 2020-12-28 08:15:22.000 363 13978.21 116.19 54879.60 88888.00 2020-12-28 08:15:23.000 363 13979.13 117.00 54879.01 88888.00 2020-12-28 08:15:24.000 363 13978.37 116.28 54879.62 88888.00 2020-12-28 08:15:25.000 363 13977.95 116.25 54879.72 88888.00 2020-12-28 08:15:26.000 363 13977.86 116.27 54879.47 88888.00 2020-12-28 08:15:27.000 363 13977.90 116.55 54879.48 88888.00 2020-12-28 08:15:28.000 363 13977.76 116.37 54879.55 88888.00 2020-12-28 08:15:29.000 363 13978.21 116.70 54879.25 88888.00 2020-12-28 08:15:30.000 363 13978.37 116.73 54879.30 88888.00 2020-12-28 08:15:31.000 363 13977.88 116.34 54879.33 88888.00 2020-12-28 08:15:32.000 363 13978.09 116.46 54879.33 88888.00 2020-12-28 08:15:33.000 363 13981.03 119.38 54875.97 88888.00 2020-12-28 08:15:34.000 363 13978.28 116.45 54878.75 88888.00 2020-12-28 08:15:35.000 363 13978.18 116.05 54879.34 88888.00 2020-12-28 08:15:36.000 363 13977.87 115.52 54879.25 88888.00 2020-12-28 08:15:37.000 363 13978.40 115.68 54879.29 88888.00 2020-12-28 08:15:38.000 363 13981.44 118.60 54876.05 88888.00 2020-12-28 08:15:39.000 363 13978.17 115.27 54879.11 88888.00 2020-12-28 08:15:40.000 363 13978.30 114.96 54879.00 88888.00 2020-12-28 08:15:41.000 363 13978.60 115.03 54878.61 88888.00 2020-12-28 08:15:42.000 363 13978.81 114.79 54878.97 88888.00 2020-12-28 08:15:43.000 363 13978.56 114.48 54878.83 88888.00 2020-12-28 08:15:44.000 363 13979.02 115.27 54878.01 88888.00 2020-12-28 08:15:45.000 363 13978.30 113.97 54878.56 88888.00 2020-12-28 08:15:46.000 363 13978.04 113.92 54878.50 88888.00 2020-12-28 08:15:47.000 363 13982.54 118.25 54874.00 88888.00 2020-12-28 08:15:48.000 363 13981.44 116.79 54875.83 88888.00 2020-12-28 08:15:49.000 363 13978.28 113.96 54878.06 88888.00 2020-12-28 08:15:50.000 363 13977.80 113.60 54878.12 88888.00 2020-12-28 08:15:51.000 363 13977.54 113.42 54878.00 88888.00 2020-12-28 08:15:52.000 363 13977.34 113.29 54877.81 88888.00 2020-12-28 08:15:53.000 363 13980.08 116.36 54874.72 88888.00 2020-12-28 08:15:54.000 363 13976.84 113.04 54877.92 88888.00 2020-12-28 08:15:55.000 363 13977.28 113.07 54877.43 88888.00 2020-12-28 08:15:56.000 363 13976.89 112.97 54877.35 88888.00 2020-12-28 08:15:57.000 363 13976.55 112.98 54877.22 88888.00 2020-12-28 08:15:58.000 363 13976.39 112.71 54877.09 88888.00 2020-12-28 08:15:59.000 363 13976.12 112.44 54877.08 88888.00 2020-12-28 08:16:00.000 363 13976.13 112.49 54876.76 88888.00 2020-12-28 08:16:01.000 363 13975.92 112.24 54876.71 88888.00 2020-12-28 08:16:02.000 363 13976.10 112.23 54876.62 88888.00 2020-12-28 08:16:03.000 363 13975.90 112.02 54876.52 88888.00 2020-12-28 08:16:04.000 363 13975.93 111.92 54876.21 88888.00 2020-12-28 08:16:05.000 363 13976.37 112.50 54875.21 88888.00 2020-12-28 08:16:06.000 363 13975.62 111.41 54876.18 88888.00 2020-12-28 08:16:07.000 363 13976.06 111.45 54876.04 88888.00 2020-12-28 08:16:08.000 363 13975.45 111.09 54875.91 88888.00 2020-12-28 08:16:09.000 363 13975.15 110.89 54875.84 88888.00 2020-12-28 08:16:10.000 363 13975.05 110.68 54875.54 88888.00 2020-12-28 08:16:11.000 363 13974.94 110.67 54875.35 88888.00 2020-12-28 08:16:12.000 363 13974.90 110.45 54875.25 88888.00 2020-12-28 08:16:13.000 363 13975.13 110.44 54875.28 88888.00 2020-12-28 08:16:14.000 363 13974.85 110.09 54875.02 88888.00 2020-12-28 08:16:15.000 363 13974.56 109.97 54874.80 88888.00 2020-12-28 08:16:16.000 363 13974.47 109.63 54874.78 88888.00 2020-12-28 08:16:17.000 363 13974.20 109.39 54874.55 88888.00 2020-12-28 08:16:18.000 363 13976.95 112.25 54871.31 88888.00 2020-12-28 08:16:19.000 363 13974.04 108.92 54874.43 88888.00 2020-12-28 08:16:20.000 363 13974.47 109.07 54874.18 88888.00 2020-12-28 08:16:21.000 363 13974.01 108.66 54874.20 88888.00 2020-12-28 08:16:22.000 363 13973.88 108.59 54874.01 88888.00 2020-12-28 08:16:23.000 363 13973.60 108.48 54873.84 88888.00 2020-12-28 08:16:24.000 363 13976.66 111.69 54870.61 88888.00 2020-12-28 08:16:25.000 363 13973.26 108.16 54873.73 88888.00 2020-12-28 08:16:26.000 363 13973.28 108.51 54873.60 88888.00 2020-12-28 08:16:27.000 363 13973.24 108.16 54873.56 88888.00 2020-12-28 08:16:28.000 363 13973.18 108.26 54873.10 88888.00 2020-12-28 08:16:29.000 363 13973.04 108.23 54872.98 88888.00 2020-12-28 08:16:30.000 363 13972.98 107.80 54872.97 88888.00 2020-12-28 08:16:31.000 363 13972.76 107.73 54872.94 88888.00 2020-12-28 08:16:32.000 363 13973.50 107.83 54872.68 88888.00 2020-12-28 08:16:33.000 363 13973.05 107.61 54872.61 88888.00 2020-12-28 08:16:34.000 363 13973.04 107.36 54872.62 88888.00 2020-12-28 08:16:35.000 363 13973.05 107.49 54872.34 88888.00 2020-12-28 08:16:36.000 363 13972.67 107.28 54872.60 88888.00 2020-12-28 08:16:37.000 363 13972.68 107.27 54872.12 88888.00 2020-12-28 08:16:38.000 363 13973.06 107.54 54872.13 88888.00 2020-12-28 08:16:39.000 363 13972.82 107.36 54872.06 88888.00 2020-12-28 08:16:40.000 363 13972.38 107.16 54871.98 88888.00 2020-12-28 08:16:41.000 363 13975.06 110.19 54868.69 88888.00 2020-12-28 08:16:42.000 363 13971.85 107.02 54871.62 88888.00 2020-12-28 08:16:43.000 363 13971.55 106.77 54871.66 88888.00 2020-12-28 08:16:44.000 363 13971.44 106.82 54871.60 88888.00 2020-12-28 08:16:45.000 363 13972.13 107.23 54871.25 88888.00 2020-12-28 08:16:46.000 363 13971.60 106.85 54871.21 88888.00 2020-12-28 08:16:47.000 363 13974.34 109.98 54868.09 88888.00 2020-12-28 08:16:48.000 363 13971.29 106.94 54870.87 88888.00 2020-12-28 08:16:49.000 363 13971.17 106.82 54870.95 88888.00 2020-12-28 08:16:50.000 363 13971.17 106.88 54870.97 88888.00 2020-12-28 08:16:51.000 363 13971.23 106.77 54870.86 88888.00 2020-12-28 08:16:52.000 363 13971.02 106.81 54870.68 88888.00 2020-12-28 08:16:53.000 363 13971.15 107.15 54870.37 88888.00 2020-12-28 08:16:54.000 363 13970.87 106.91 54870.36 88888.00 2020-12-28 08:16:55.000 363 13973.86 110.17 54867.17 88888.00 2020-12-28 08:16:56.000 363 13970.85 107.05 54870.32 88888.00 2020-12-28 08:16:57.000 363 13971.35 107.26 54870.09 88888.00 2020-12-28 08:16:58.000 363 13970.78 107.01 54870.03 88888.00 2020-12-28 08:16:59.000 363 13970.74 107.34 54869.75 88888.00 2020-12-28 08:17:00.000 363 13970.80 107.45 54869.73 88888.00 2020-12-28 08:17:01.000 363 13974.77 111.32 54865.65 88888.00 2020-12-28 08:17:02.000 363 13971.24 107.64 54869.74 88888.00 2020-12-28 08:17:03.000 363 13970.90 107.58 54869.69 88888.00 2020-12-28 08:17:04.000 363 13970.92 107.69 54869.56 88888.00 2020-12-28 08:17:05.000 363 13970.94 107.84 54869.42 88888.00 2020-12-28 08:17:06.000 363 13970.41 107.73 54869.47 88888.00 2020-12-28 08:17:07.000 363 13973.49 110.99 54866.34 88888.00 2020-12-28 08:17:08.000 363 13970.53 107.81 54869.44 88888.00 2020-12-28 08:17:09.000 363 13970.75 107.97 54869.36 88888.00 2020-12-28 08:17:10.000 363 13970.98 108.16 54869.32 88888.00 2020-12-28 08:17:11.000 363 13971.09 108.43 54869.03 88888.00 2020-12-28 08:17:12.000 363 13970.77 108.27 54869.46 88888.00 2020-12-28 08:17:13.000 363 13970.86 108.35 54869.37 88888.00 2020-12-28 08:17:14.000 363 13971.02 108.76 54869.10 88888.00 2020-12-28 08:17:15.000 363 13974.16 111.83 54866.14 88888.00 2020-12-28 08:17:16.000 363 13971.85 109.10 54869.15 88888.00 2020-12-28 08:17:17.000 363 13971.88 109.22 54869.14 88888.00 2020-12-28 08:17:18.000 363 13971.62 109.21 54869.14 88888.00 2020-12-28 08:17:19.000 363 13971.71 109.09 54869.28 88888.00 2020-12-28 08:17:20.000 363 13972.17 109.55 54868.98 88888.00 2020-12-28 08:17:21.000 363 13975.21 112.68 54866.11 88888.00 2020-12-28 08:17:22.000 363 13972.50 110.07 54869.06 88888.00 2020-12-28 08:17:23.000 363 13972.65 109.92 54869.29 88888.00 2020-12-28 08:17:24.000 363 13973.13 110.03 54869.22 88888.00 2020-12-28 08:17:25.000 363 13973.06 110.09 54869.38 88888.00 2020-12-28 08:17:26.000 363 13973.35 110.41 54869.23 88888.00 2020-12-28 08:17:27.000 363 13973.37 110.39 54869.43 88888.00 2020-12-28 08:17:28.000 363 13977.27 113.71 54866.44 88888.00 2020-12-28 08:17:29.000 363 13974.71 110.88 54869.37 88888.00 2020-12-28 08:17:30.000 363 13974.72 110.91 54869.37 88888.00 2020-12-28 08:17:31.000 363 13974.64 110.85 54869.52 88888.00 2020-12-28 08:17:32.000 363 13974.88 110.85 54869.62 88888.00 2020-12-28 08:17:33.000 363 13975.01 110.54 54870.02 88888.00 2020-12-28 08:17:34.000 363 13978.62 113.98 54866.60 88888.00 2020-12-28 08:17:35.000 363 13976.42 111.18 54869.51 88888.00 2020-12-28 08:17:36.000 363 13979.40 114.22 54866.67 88888.00 2020-12-28 08:17:37.000 363 13976.45 111.20 54869.65 88888.00 2020-12-28 08:17:38.000 363 13976.55 111.13 54869.81 88888.00 2020-12-28 08:17:39.000 363 13976.56 111.31 54869.89 88888.00 2020-12-28 08:17:40.000 363 13976.73 111.55 54870.02 88888.00 2020-12-28 08:17:41.000 363 13980.50 114.84 54866.67 88888.00 2020-12-28 08:17:42.000 363 13977.40 111.74 54870.04 88888.00 2020-12-28 08:17:43.000 363 13976.97 111.49 54870.08 88888.00 2020-12-28 08:17:44.000 363 13977.01 111.45 54870.18 88888.00 2020-12-28 08:17:45.000 363 13977.13 111.41 54870.24 88888.00 2020-12-28 08:17:46.000 363 13977.51 111.36 54870.16 88888.00 2020-12-28 08:17:47.000 363 13977.55 111.40 54870.09 88888.00 2020-12-28 08:17:48.000 363 13977.96 111.42 54870.18 88888.00 2020-12-28 08:17:49.000 363 13977.78 111.03 54870.45 88888.00 2020-12-28 08:17:50.000 363 13978.16 111.20 54870.32 88888.00 2020-12-28 08:17:51.000 363 13977.95 110.81 54870.40 88888.00 2020-12-28 08:17:52.000 363 13978.28 111.11 54869.89 88888.00 2020-12-28 08:17:53.000 363 13978.78 111.11 54870.30 88888.00 2020-12-28 08:17:54.000 363 13979.06 111.53 54869.46 88888.00 2020-12-28 08:17:55.000 363 13978.53 110.72 54870.40 88888.00 2020-12-28 08:17:56.000 363 13978.34 110.49 54870.50 88888.00 2020-12-28 08:17:57.000 363 13978.31 110.46 54870.37 88888.00 2020-12-28 08:17:58.000 363 13978.28 110.21 54870.59 88888.00 2020-12-28 08:17:59.000 363 13978.25 110.02 54870.64 88888.00 2020-12-28 08:18:00.000 363 13978.94 110.12 54870.42 88888.00 2020-12-28 08:18:01.000 363 13981.63 112.93 54867.33 88888.00 2020-12-28 08:18:02.000 363 13978.32 109.41 54870.71 88888.00 2020-12-28 08:18:03.000 363 13978.21 109.49 54870.48 88888.00 2020-12-28 08:18:04.000 363 13978.22 109.29 54870.58 88888.00 2020-12-28 08:18:05.000 363 13978.11 109.19 54870.51 88888.00 2020-12-28 08:18:06.000 363 13978.50 109.38 54870.45 88888.00 2020-12-28 08:18:07.000 363 13981.26 112.12 54867.48 88888.00 2020-12-28 08:18:08.000 363 13977.96 108.89 54870.57 88888.00 2020-12-28 08:18:09.000 363 13977.74 108.79 54870.55 88888.00 2020-12-28 08:18:10.000 363 13977.68 108.96 54870.46 88888.00 2020-12-28 08:18:11.000 363 13977.39 108.69 54870.38 88888.00 2020-12-28 08:18:12.000 363 13977.10 108.39 54870.49 88888.00 2020-12-28 08:18:13.000 363 13977.37 108.50 54870.36 88888.00 2020-12-28 08:18:14.000 363 13977.14 108.55 54870.28 88888.00 2020-12-28 08:18:15.000 363 13977.69 109.18 54869.64 88888.00 2020-12-28 08:18:16.000 363 13976.64 108.19 54870.35 88888.00 2020-12-28 08:18:17.000 363 13976.43 108.21 54870.01 88888.00 2020-12-28 08:18:18.000 363 13976.93 108.53 54869.99 88888.00 2020-12-28 08:18:19.000 363 13976.46 108.25 54870.06 88888.00 2020-12-28 08:18:20.000 363 13979.11 111.29 54866.68 88888.00 2020-12-28 08:18:21.000 363 13975.70 108.25 54869.98 88888.00 2020-12-28 08:18:22.000 363 13976.19 108.50 54869.68 88888.00 2020-12-28 08:18:23.000 363 13975.57 108.24 54869.81 88888.00 2020-12-28 08:18:24.000 363 13975.52 108.27 54869.45 88888.00 2020-12-28 08:18:25.000 363 13979.28 111.73 54866.18 88888.00 2020-12-28 08:18:26.000 363 13975.65 108.23 54869.42 88888.00 2020-12-28 08:18:27.000 363 13975.62 108.50 54869.11 88888.00 2020-12-28 08:18:28.000 363 13975.47 108.01 54869.39 88888.00 2020-12-28 08:18:29.000 363 13975.46 108.12 54869.12 88888.00 2020-12-28 08:18:30.000 363 13975.24 107.83 54869.30 88888.00 2020-12-28 08:18:31.000 363 13975.64 108.24 54869.06 88888.00 2020-12-28 08:18:32.000 363 13975.69 108.18 54869.04 88888.00 2020-12-28 08:18:33.000 363 13975.25 108.12 54868.98 88888.00 2020-12-28 08:18:34.000 363 13975.12 107.98 54869.02 88888.00 2020-12-28 08:18:35.000 363 13975.00 108.18 54868.91 88888.00 2020-12-28 08:18:36.000 363 13975.62 108.84 54868.50 88888.00 2020-12-28 08:18:37.000 363 13975.06 108.39 54868.67 88888.00 2020-12-28 08:18:38.000 363 13975.54 108.63 54868.40 88888.00 2020-12-28 08:18:39.000 363 13975.12 108.39 54868.59 88888.00 2020-12-28 08:18:40.000 363 13975.26 108.55 54868.33 88888.00 2020-12-28 08:18:41.000 363 13975.35 108.53 54868.47 88888.00 2020-12-28 08:18:42.000 363 13975.43 108.41 54868.29 88888.00 2020-12-28 08:18:43.000 363 13976.24 108.78 54868.26 88888.00 2020-12-28 08:18:44.000 363 13975.90 108.28 54868.47 88888.00 2020-12-28 08:18:45.000 363 13976.17 108.29 54868.18 88888.00 2020-12-28 08:18:46.000 363 13976.31 108.34 54868.41 88888.00 2020-12-28 08:18:47.000 363 13976.27 108.40 54868.32 88888.00 2020-12-28 08:18:48.000 363 13976.32 108.25 54868.33 88888.00 2020-12-28 08:18:49.000 363 13976.53 108.29 54868.43 88888.00 2020-12-28 08:18:50.000 363 13978.37 110.14 54866.69 88888.00 2020-12-28 08:18:51.000 363 13978.01 109.61 54867.61 88888.00 2020-12-28 08:18:52.000 363 13976.91 108.70 54868.15 88888.00 2020-12-28 08:18:53.000 363 13977.29 109.33 54867.81 88888.00 2020-12-28 08:18:54.000 363 13976.99 108.57 54868.44 88888.00 2020-12-28 08:18:55.000 363 13976.91 108.43 54868.31 88888.00 2020-12-28 08:18:56.000 363 13980.64 111.92 54865.26 88888.00 2020-12-28 08:18:57.000 363 13977.69 108.89 54868.25 88888.00 2020-12-28 08:18:58.000 363 13977.31 108.72 54868.23 88888.00 2020-12-28 08:18:59.000 363 13977.15 108.63 54868.37 88888.00 2020-12-28 08:19:00.000 363 13977.30 108.59 54868.42 88888.00 2020-12-28 08:19:01.000 363 13977.24 108.29 54868.48 88888.00 2020-12-28 08:19:02.000 363 13977.42 108.35 54868.51 88888.00 2020-12-28 08:19:03.000 363 13977.73 108.37 54868.48 88888.00 2020-12-28 08:19:04.000 363 13977.50 108.34 54868.25 88888.00 2020-12-28 08:19:05.000 363 13977.50 108.18 54868.58 88888.00 2020-12-28 08:19:06.000 363 13977.60 107.98 54868.65 88888.00 2020-12-28 08:19:07.000 363 13977.69 108.33 54868.25 88888.00 2020-12-28 08:19:08.000 363 13978.21 108.54 54868.47 88888.00 2020-12-28 08:19:09.000 363 13977.86 108.11 54868.54 88888.00 2020-12-28 08:19:10.000 363 13977.75 107.76 54868.72 88888.00 2020-12-28 08:19:11.000 363 13977.77 107.85 54868.66 88888.00 2020-12-28 08:19:12.000 363 13977.59 107.64 54868.61 88888.00 2020-12-28 08:19:13.000 363 13977.95 107.75 54868.54 88888.00 2020-12-28 08:19:14.000 363 13977.47 107.23 54868.98 88888.00 2020-12-28 08:19:15.000 363 13981.26 110.59 54865.70 88888.00 2020-12-28 08:19:16.000 363 13977.85 107.22 54869.01 88888.00 2020-12-28 08:19:17.000 363 13977.77 107.30 54868.87 88888.00 2020-12-28 08:19:18.000 363 13977.63 107.09 54869.06 88888.00 2020-12-28 08:19:19.000 363 13977.43 106.99 54869.04 88888.00 2020-12-28 08:19:20.000 363 13980.76 110.72 54865.52 88888.00 2020-12-28 08:19:21.000 363 13977.73 107.50 54869.03 88888.00 2020-12-28 08:19:22.000 363 13977.41 107.51 54868.90 88888.00 2020-12-28 08:19:23.000 363 13977.47 107.59 54868.70 88888.00 2020-12-28 08:19:24.000 363 13977.07 107.61 54868.94 88888.00 2020-12-28 08:19:25.000 363 13976.65 107.65 54869.01 88888.00 2020-12-28 08:19:26.000 363 13976.60 107.89 54868.94 88888.00 2020-12-28 08:19:27.000 363 13976.53 107.87 54868.98 88888.00 2020-12-28 08:19:28.000 363 13976.72 108.06 54868.87 88888.00 2020-12-28 08:19:29.000 363 13976.60 108.36 54868.96 88888.00 2020-12-28 08:19:30.000 363 13976.47 108.40 54868.89 88888.00 2020-12-28 08:19:31.000 363 13976.45 108.60 54868.61 88888.00 2020-12-28 08:19:32.000 363 13976.24 108.73 54868.68 88888.00 2020-12-28 08:19:33.000 363 13976.07 109.23 54868.49 88888.00 2020-12-28 08:19:34.000 363 13976.21 109.11 54868.62 88888.00 2020-12-28 08:19:35.000 363 13975.87 108.99 54868.69 88888.00 2020-12-28 08:19:36.000 363 13975.63 109.19 54868.71 88888.00 2020-12-28 08:19:37.000 363 13975.76 109.68 54868.53 88888.00 2020-12-28 08:19:38.000 363 13975.73 109.87 54868.27 88888.00 2020-12-28 08:19:39.000 363 13975.68 109.74 54868.50 88888.00 2020-12-28 08:19:40.000 363 13976.33 110.32 54868.17 88888.00 2020-12-28 08:19:41.000 363 13976.00 110.11 54868.42 88888.00 2020-12-28 08:19:42.000 363 13975.96 110.44 54868.27 88888.00 2020-12-28 08:19:43.000 363 13975.91 110.43 54868.62 88888.00 2020-12-28 08:19:44.000 363 13975.95 110.61 54868.29 88888.00 2020-12-28 08:19:45.000 363 13979.18 113.87 54865.20 88888.00 2020-12-28 08:19:46.000 363 13976.42 110.92 54868.19 88888.00 2020-12-28 08:19:47.000 363 13976.25 111.09 54867.94 88888.00 2020-12-28 08:19:48.000 363 13976.28 111.11 54868.25 88888.00 2020-12-28 08:19:49.000 363 13975.98 111.08 54868.06 88888.00 2020-12-28 08:19:50.000 363 13976.35 111.23 54868.08 88888.00 2020-12-28 08:19:51.000 363 13979.31 114.44 54864.97 88888.00 2020-12-28 08:19:52.000 363 13976.21 111.22 54867.97 88888.00 2020-12-28 08:19:53.000 363 13976.64 111.52 54867.86 88888.00 2020-12-28 08:19:54.000 363 13976.31 111.41 54867.81 88888.00 2020-12-28 08:19:55.000 363 13976.37 111.38 54867.74 88888.00 2020-12-28 08:19:56.000 363 13976.31 111.47 54867.78 88888.00 2020-12-28 08:19:57.000 363 13976.33 111.46 54867.77 88888.00 2020-12-28 08:19:58.000 363 13976.11 111.41 54867.66 88888.00 2020-12-28 08:19:59.000 363 13976.35 111.38 54867.72 88888.00 2020-12-28 08:20:00.000 363 13976.40 111.50 54867.80 88888.00 2020-12-28 08:20:01.000 363 13977.79 113.64 54865.41 88888.00 2020-12-28 08:20:02.000 363 13976.11 111.39 54867.60 88888.00 2020-12-28 08:20:03.000 363 13976.75 111.68 54866.42 88888.00 2020-12-28 08:20:04.000 363 13977.36 112.46 54866.26 88888.00 2020-12-28 08:20:05.000 363 13976.71 111.70 54867.37 88888.00 2020-12-28 08:20:06.000 363 13976.32 111.40 54867.13 88888.00 2020-12-28 08:20:07.000 363 13979.25 114.39 54864.02 88888.00 2020-12-28 08:20:08.000 363 13976.37 111.33 54867.12 88888.00 2020-12-28 08:20:09.000 363 13976.07 111.17 54867.05 88888.00 2020-12-28 08:20:10.000 363 13976.10 110.84 54867.01 88888.00 2020-12-28 08:20:11.000 363 13976.80 111.14 54866.72 88888.00 2020-12-28 08:20:12.000 363 13976.45 110.96 54866.67 88888.00 2020-12-28 08:20:13.000 363 13979.74 114.07 54863.19 88888.00 2020-12-28 08:20:14.000 363 13976.18 110.45 54866.70 88888.00 2020-12-28 08:20:15.000 363 13976.10 110.57 54866.45 88888.00 2020-12-28 08:20:16.000 363 13976.33 110.62 54866.33 88888.00 2020-12-28 08:20:17.000 363 13976.14 110.28 54866.24 88888.00 2020-12-28 08:20:18.000 363 13976.67 110.81 54866.04 88888.00 2020-12-28 08:20:19.000 363 13979.12 113.51 54862.91 88888.00 2020-12-28 08:20:20.000 363 13976.00 110.40 54866.08 88888.00 2020-12-28 08:20:21.000 363 13975.99 110.31 54865.94 88888.00 2020-12-28 08:20:22.000 363 13978.87 113.46 54862.71 88888.00 2020-12-28 08:20:23.000 363 13976.04 110.47 54865.58 88888.00 2020-12-28 08:20:24.000 363 13976.01 110.48 54865.49 88888.00 2020-12-28 08:20:25.000 363 13976.48 111.14 54864.91 88888.00 2020-12-28 08:20:26.000 363 13976.02 110.56 54865.48 88888.00 2020-12-28 08:20:27.000 363 13975.96 110.29 54865.31 88888.00 2020-12-28 08:20:28.000 363 13975.87 110.34 54865.22 88888.00 2020-12-28 08:20:29.000 363 13976.38 110.72 54864.92 88888.00 2020-12-28 08:20:30.000 363 13976.23 110.62 54864.87 88888.00 2020-12-28 08:20:31.000 363 13976.04 110.43 54864.90 88888.00 2020-12-28 08:20:32.000 363 13978.98 113.43 54861.69 88888.00 2020-12-28 08:20:33.000 363 13975.93 110.30 54864.97 88888.00 2020-12-28 08:20:34.000 363 13975.74 110.16 54864.77 88888.00 2020-12-28 08:20:35.000 363 13975.80 110.21 54864.75 88888.00 2020-12-28 08:20:36.000 363 13976.26 110.44 54864.68 88888.00 2020-12-28 08:20:37.000 363 13979.01 113.68 54861.46 88888.00 2020-12-28 08:20:38.000 363 13975.58 110.29 54864.52 88888.00 2020-12-28 08:20:39.000 363 13975.30 110.35 54864.65 88888.00 2020-12-28 08:20:40.000 363 13975.49 110.46 54864.37 88888.00 2020-12-28 08:20:41.000 363 13975.46 110.51 54864.38 88888.00 2020-12-28 08:20:42.000 363 13975.19 110.33 54864.49 88888.00 2020-12-28 08:20:43.000 363 13975.83 110.66 54864.16 88888.00 2020-12-28 08:20:44.000 363 13975.10 110.42 54864.10 88888.00 2020-12-28 08:20:45.000 363 13975.07 110.32 54864.07 88888.00 2020-12-28 08:20:46.000 363 13975.80 111.19 54863.12 88888.00 2020-12-28 08:20:47.000 363 13975.02 110.29 54863.98 88888.00 2020-12-28 08:20:48.000 363 13974.91 110.22 54863.78 88888.00 2020-12-28 08:20:49.000 363 13975.21 110.49 54863.83 88888.00 2020-12-28 08:20:50.000 363 13974.95 110.47 54863.71 88888.00 2020-12-28 08:20:51.000 363 13974.82 110.16 54863.75 88888.00 2020-12-28 08:20:52.000 363 13974.94 110.50 54863.42 88888.00 2020-12-28 08:20:53.000 363 13974.73 110.24 54863.53 88888.00 2020-12-28 08:20:54.000 363 13975.11 110.23 54863.39 88888.00 2020-12-28 08:20:55.000 363 13974.91 110.10 54863.23 88888.00 2020-12-28 08:20:56.000 363 13974.59 109.93 54863.44 88888.00 2020-12-28 08:20:57.000 363 13974.54 109.94 54863.26 88888.00 2020-12-28 08:20:58.000 363 13974.61 109.93 54863.06 88888.00 2020-12-28 08:20:59.000 363 13974.52 109.89 54862.81 88888.00 2020-12-28 08:21:00.000 363 13974.57 109.92 54862.87 88888.00 2020-12-28 08:21:01.000 363 13974.88 109.80 54862.82 88888.00 2020-12-28 08:21:02.000 363 13974.36 109.79 54862.83 88888.00 2020-12-28 08:21:03.000 363 13974.76 110.04 54862.55 88888.00 2020-12-28 08:21:04.000 363 13974.40 110.07 54862.54 88888.00 2020-12-28 08:21:05.000 363 13974.39 109.86 54862.30 88888.00 2020-12-28 08:21:06.000 363 13974.03 109.53 54862.49 88888.00 2020-12-28 08:21:07.000 363 13974.34 109.86 54862.05 88888.00 2020-12-28 08:21:08.000 363 13977.60 112.98 54858.88 88888.00 2020-12-28 08:21:09.000 363 13974.11 109.57 54862.19 88888.00 2020-12-28 08:21:10.000 363 13974.28 109.65 54861.86 88888.00 2020-12-28 08:21:11.000 363 13974.06 109.41 54861.91 88888.00 2020-12-28 08:21:12.000 363 13974.32 109.32 54861.89 88888.00 2020-12-28 08:21:13.000 363 13977.27 112.49 54858.58 88888.00 2020-12-28 08:21:14.000 363 13974.34 109.44 54861.65 88888.00 2020-12-28 08:21:15.000 363 13974.39 109.34 54861.56 88888.00 2020-12-28 08:21:16.000 363 13974.36 109.55 54861.53 88888.00 2020-12-28 08:21:17.000 363 13973.98 109.23 54861.66 88888.00 2020-12-28 08:21:18.000 363 13973.97 109.25 54861.52 88888.00 2020-12-28 08:21:19.000 363 13977.70 112.92 54858.13 88888.00 2020-12-28 08:21:20.000 363 13974.38 109.70 54861.44 88888.00 2020-12-28 08:21:21.000 363 13974.29 109.61 54861.26 88888.00 2020-12-28 08:21:22.000 363 13974.06 109.63 54861.08 88888.00 2020-12-28 08:21:23.000 363 13974.01 109.60 54861.21 88888.00 2020-12-28 08:21:24.000 363 13973.92 109.45 54861.22 88888.00 2020-12-28 08:21:25.000 363 13973.91 109.47 54861.00 88888.00 2020-12-28 08:21:26.000 363 13974.44 109.70 54861.01 88888.00 2020-12-28 08:21:27.000 363 13973.92 109.49 54860.98 88888.00 2020-12-28 08:21:28.000 363 13974.04 109.49 54861.15 88888.00 2020-12-28 08:21:29.000 363 13973.90 109.43 54860.92 88888.00 2020-12-28 08:21:30.000 363 13973.83 109.34 54860.95 88888.00 2020-12-28 08:21:31.000 363 13973.91 109.47 54860.77 88888.00 2020-12-28 08:21:32.000 363 13974.46 109.63 54860.68 88888.00 2020-12-28 08:21:33.000 363 13974.22 109.74 54860.68 88888.00 2020-12-28 08:21:34.000 363 13973.90 109.51 54860.45 88888.00 2020-12-28 08:21:35.000 363 13973.76 109.37 54860.85 88888.00 2020-12-28 08:21:36.000 363 13973.96 109.53 54860.53 88888.00 2020-12-28 08:21:37.000 363 13973.64 109.32 54860.73 88888.00 2020-12-28 08:21:38.000 363 13973.84 109.47 54860.60 88888.00 2020-12-28 08:21:39.000 363 13974.46 109.83 54860.46 88888.00 2020-12-28 08:21:40.000 363 13973.78 109.50 54860.48 88888.00 2020-12-28 08:21:41.000 363 13973.78 109.48 54860.47 88888.00 2020-12-28 08:21:42.000 363 13973.88 109.52 54860.52 88888.00 2020-12-28 08:21:43.000 363 13973.90 109.70 54860.31 88888.00 2020-12-28 08:21:44.000 363 13976.99 113.07 54856.95 88888.00 2020-12-28 08:21:45.000 363 13974.24 109.73 54860.32 88888.00 2020-12-28 08:21:46.000 363 13974.17 109.74 54860.34 88888.00 2020-12-28 08:21:47.000 363 13974.23 110.11 54860.12 88888.00 2020-12-28 08:21:48.000 363 13974.11 110.01 54860.09 88888.00 2020-12-28 08:21:49.000 363 13977.13 113.08 54856.86 88888.00 2020-12-28 08:21:50.000 363 13974.18 109.86 54860.21 88888.00 2020-12-28 08:21:51.000 363 13974.66 110.06 54860.13 88888.00 2020-12-28 08:21:52.000 363 13974.41 110.15 54859.99 88888.00 2020-12-28 08:21:53.000 363 13974.56 110.25 54859.84 88888.00 2020-12-28 08:21:54.000 363 13974.41 110.06 54859.96 88888.00 2020-12-28 08:21:55.000 363 13974.49 110.18 54859.66 88888.00 2020-12-28 08:21:56.000 363 13974.44 110.16 54859.71 88888.00 2020-12-28 08:21:57.000 363 13975.14 110.34 54859.81 88888.00 2020-12-28 08:21:58.000 363 13975.40 111.10 54858.60 88888.00 2020-12-28 08:21:59.000 363 13977.89 113.10 54856.76 88888.00 2020-12-28 08:22:00.000 363 13974.86 110.17 54859.88 88888.00 2020-12-28 08:22:01.000 363 13974.68 109.97 54859.80 88888.00 2020-12-28 08:22:02.000 363 13974.68 110.12 54859.88 88888.00 2020-12-28 08:22:03.000 363 13974.72 110.37 54859.58 88888.00 2020-12-28 08:22:04.000 363 13978.32 113.47 54856.59 88888.00 2020-12-28 08:22:05.000 363 13975.14 110.60 54859.56 88888.00 2020-12-28 08:22:06.000 363 13975.06 110.41 54859.53 88888.00 2020-12-28 08:22:07.000 363 13975.06 110.55 54859.41 88888.00 2020-12-28 08:22:08.000 363 13975.30 110.79 54859.17 88888.00 2020-12-28 08:22:09.000 363 13975.00 110.57 54859.42 88888.00 2020-12-28 08:22:10.000 363 13975.05 110.98 54859.11 88888.00 2020-12-28 08:22:11.000 363 13975.48 110.77 54859.33 88888.00 2020-12-28 08:22:12.000 363 13975.20 110.67 54859.39 88888.00 2020-12-28 08:22:13.000 363 13975.25 110.74 54859.39 88888.00 2020-12-28 08:22:14.000 363 13975.39 110.73 54859.04 88888.00 2020-12-28 08:22:15.000 363 13975.49 110.76 54859.25 88888.00 2020-12-28 08:22:16.000 363 13975.92 110.87 54859.15 88888.00 2020-12-28 08:22:17.000 363 13975.81 110.78 54859.25 88888.00 2020-12-28 08:22:18.000 363 13975.82 110.83 54859.18 88888.00 2020-12-28 08:22:19.000 363 13975.76 110.62 54859.35 88888.00 2020-12-28 08:22:20.000 363 13975.59 110.76 54859.01 88888.00 2020-12-28 08:22:21.000 363 13975.73 110.82 54859.08 88888.00 2020-12-28 08:22:22.000 363 13976.22 111.02 54859.11 88888.00 2020-12-28 08:22:23.000 363 13976.31 111.29 54859.06 88888.00 2020-12-28 08:22:24.000 363 13976.06 111.18 54859.19 88888.00 2020-12-28 08:22:25.000 363 13975.88 111.00 54859.14 88888.00 2020-12-28 08:22:26.000 363 13975.86 111.18 54859.21 88888.00 2020-12-28 08:22:27.000 363 13975.85 111.01 54859.21 88888.00 2020-12-28 08:22:28.000 363 13975.79 111.21 54859.06 88888.00 2020-12-28 08:22:29.000 363 13979.59 114.39 54855.75 88888.00 2020-12-28 08:22:30.000 363 13975.94 111.38 54858.79 88888.00 2020-12-28 08:22:31.000 363 13975.87 111.15 54858.85 88888.00 2020-12-28 08:22:32.000 363 13975.93 111.16 54858.85 88888.00 2020-12-28 08:22:33.000 363 13975.93 111.13 54858.97 88888.00 2020-12-28 08:22:34.000 363 13975.95 111.25 54858.98 88888.00 2020-12-28 08:22:35.000 363 13979.56 114.93 54854.89 88888.00 2020-12-28 08:22:36.000 363 13976.39 111.47 54858.50 88888.00 2020-12-28 08:22:37.000 363 13975.91 111.43 54858.47 88888.00 2020-12-28 08:22:38.000 363 13976.20 111.36 54858.71 88888.00 2020-12-28 08:22:39.000 363 13976.30 111.42 54858.62 88888.00 2020-12-28 08:22:40.000 363 13976.06 111.18 54858.36 88888.00 2020-12-28 08:22:41.000 363 13976.54 111.53 54858.27 88888.00 2020-12-28 08:22:42.000 363 13976.31 111.27 54858.62 88888.00 2020-12-28 08:22:43.000 363 13978.99 114.22 54855.63 88888.00 2020-12-28 08:22:44.000 363 13975.98 111.40 54858.38 88888.00 2020-12-28 08:22:45.000 363 13976.09 111.14 54858.56 88888.00 2020-12-28 08:22:46.000 363 13976.22 111.36 54858.32 88888.00 2020-12-28 08:22:47.000 363 13976.72 111.51 54858.15 88888.00 2020-12-28 08:22:48.000 363 13976.64 111.55 54858.40 88888.00 2020-12-28 08:22:49.000 363 13979.36 114.47 54855.18 88888.00 2020-12-28 08:22:50.000 363 13976.18 111.19 54858.33 88888.00 2020-12-28 08:22:51.000 363 13976.04 111.12 54858.47 88888.00 2020-12-28 08:22:52.000 363 13976.16 111.29 54858.43 88888.00 2020-12-28 08:22:53.000 363 13976.19 111.24 54858.27 88888.00 2020-12-28 08:22:54.000 363 13976.53 111.30 54858.24 88888.00 2020-12-28 08:22:55.000 363 13975.98 111.18 54858.23 88888.00 2020-12-28 08:22:56.000 363 13976.96 112.04 54857.63 88888.00 2020-12-28 08:22:57.000 363 13976.07 111.12 54858.05 88888.00 2020-12-28 08:22:58.000 363 13976.05 111.48 54857.87 88888.00 2020-12-28 08:22:59.000 363 13976.02 111.28 54858.07 88888.00 2020-12-28 08:23:00.000 363 13976.24 111.38 54857.81 88888.00 2020-12-28 08:23:01.000 363 13975.93 111.43 54858.02 88888.00 2020-12-28 08:23:02.000 363 13975.91 111.51 54857.98 88888.00 2020-12-28 08:23:03.000 363 13975.62 111.37 54857.88 88888.00 2020-12-28 08:23:04.000 363 13975.63 111.38 54857.69 88888.00 2020-12-28 08:23:05.000 363 13975.86 111.58 54857.58 88888.00 2020-12-28 08:23:06.000 363 13976.31 111.80 54857.65 88888.00 2020-12-28 08:23:07.000 363 13975.82 111.52 54857.89 88888.00 2020-12-28 08:23:08.000 363 13975.80 111.70 54857.50 88888.00 2020-12-28 08:23:09.000 363 13975.71 111.35 54857.73 88888.00 2020-12-28 08:23:10.000 363 13975.51 111.41 54857.74 88888.00 2020-12-28 08:23:11.000 363 13975.70 111.56 54857.39 88888.00 2020-12-28 08:23:12.000 363 13975.74 111.61 54857.59 88888.00 2020-12-28 08:23:13.000 363 13975.83 111.74 54857.49 88888.00 2020-12-28 08:23:14.000 363 13978.58 114.68 54854.26 88888.00 2020-12-28 08:23:15.000 363 13975.52 111.94 54857.21 88888.00 2020-12-28 08:23:16.000 363 13975.31 111.62 54857.33 88888.00 2020-12-28 08:23:17.000 363 13975.91 112.06 54857.22 88888.00 2020-12-28 08:23:18.000 363 13975.29 111.63 54857.26 88888.00 2020-12-28 08:23:19.000 363 13978.60 114.81 54854.15 88888.00 2020-12-28 08:23:20.000 363 13975.50 111.71 54857.26 88888.00 2020-12-28 08:23:21.000 363 13975.74 111.77 54856.94 88888.00 2020-12-28 08:23:22.000 363 13975.08 111.56 54857.13 88888.00 2020-12-28 08:23:23.000 363 13975.30 111.68 54856.99 88888.00 2020-12-28 08:23:24.000 363 13975.45 112.03 54856.71 88888.00 2020-12-28 08:23:25.000 363 13975.38 111.75 54856.89 88888.00 2020-12-28 08:23:26.000 363 13975.19 111.70 54856.89 88888.00 2020-12-28 08:23:27.000 363 13974.95 111.58 54857.11 88888.00 2020-12-28 08:23:28.000 363 13974.99 111.77 54856.66 88888.00 2020-12-28 08:23:29.000 363 13975.30 111.95 54856.82 88888.00 2020-12-28 08:23:30.000 363 13974.99 111.69 54856.83 88888.00 2020-12-28 08:23:31.000 363 13978.54 114.94 54853.73 88888.00 2020-12-28 08:23:32.000 363 13975.07 111.58 54856.83 88888.00 2020-12-28 08:23:33.000 363 13974.65 111.61 54856.70 88888.00 2020-12-28 08:23:34.000 363 13974.80 111.65 54856.69 88888.00 2020-12-28 08:23:35.000 363 13974.65 111.43 54856.69 88888.00 2020-12-28 08:23:36.000 363 13977.65 114.63 54853.52 88888.00 2020-12-28 08:23:37.000 363 13975.31 111.94 54856.34 88888.00 2020-12-28 08:23:38.000 363 13974.86 111.66 54856.49 88888.00 2020-12-28 08:23:39.000 363 13974.63 111.43 54856.43 88888.00 2020-12-28 08:23:40.000 363 13974.47 111.56 54856.48 88888.00 2020-12-28 08:23:41.000 363 13974.44 111.74 54856.28 88888.00 2020-12-28 08:23:42.000 363 13974.15 111.58 54856.31 88888.00 2020-12-28 08:23:43.000 363 13974.01 111.43 54856.48 88888.00 2020-12-28 08:23:44.000 363 13974.60 111.88 54856.21 88888.00 2020-12-28 08:23:45.000 363 13974.20 111.97 54855.71 88888.00 2020-12-28 08:23:46.000 363 13973.76 111.69 54856.21 88888.00 2020-12-28 08:23:47.000 363 13973.56 111.60 54856.28 88888.00 2020-12-28 08:23:48.000 363 13973.53 111.75 54856.16 88888.00 2020-12-28 08:23:49.000 363 13973.37 111.78 54855.99 88888.00 2020-12-28 08:23:50.000 363 13976.45 114.97 54852.96 88888.00 2020-12-28 08:23:51.000 363 13973.21 111.71 54856.02 88888.00 2020-12-28 08:23:52.000 363 13973.16 111.92 54855.93 88888.00 2020-12-28 08:23:53.000 363 13973.09 111.86 54855.79 88888.00 2020-12-28 08:23:54.000 363 13972.79 111.88 54855.78 88888.00 2020-12-28 08:23:55.000 363 13972.73 111.79 54855.73 88888.00 2020-12-28 08:23:56.000 363 13973.43 112.42 54855.52 88888.00 2020-12-28 08:23:57.000 363 13972.95 112.09 54855.38 88888.00 2020-12-28 08:23:58.000 363 13972.59 111.92 54855.56 88888.00 2020-12-28 08:23:59.000 363 13972.72 112.08 54855.30 88888.00 2020-12-28 08:24:00.000 363 13972.57 112.16 54855.22 88888.00 2020-12-28 08:24:01.000 363 13972.58 112.29 54855.26 88888.00 2020-12-28 08:24:02.000 363 13973.03 112.37 54855.00 88888.00 2020-12-28 08:24:03.000 363 13972.68 112.25 54855.10 88888.00 2020-12-28 08:24:04.000 363 13972.91 112.38 54854.90 88888.00 2020-12-28 08:24:05.000 363 13975.66 115.59 54851.63 88888.00 2020-12-28 08:24:06.000 363 13972.44 112.27 54855.00 88888.00 2020-12-28 08:24:07.000 363 13972.51 112.29 54854.69 88888.00 2020-12-28 08:24:08.000 363 13972.48 112.28 54854.71 88888.00 2020-12-28 08:24:09.000 363 13972.80 112.57 54854.53 88888.00 2020-12-28 08:24:10.000 363 13972.72 112.46 54854.60 88888.00 2020-12-28 08:24:11.000 363 13975.27 115.42 54851.41 88888.00 2020-12-28 08:24:12.000 363 13972.53 112.31 54854.62 88888.00 2020-12-28 08:24:13.000 363 13972.33 112.27 54854.40 88888.00 2020-12-28 08:24:14.000 363 13972.33 112.32 54854.42 88888.00 2020-12-28 08:24:15.000 363 13972.99 112.53 54854.19 88888.00 2020-12-28 08:24:16.000 363 13972.90 112.54 54854.15 88888.00 2020-12-28 08:24:17.000 363 13972.57 112.52 54854.04 88888.00 2020-12-28 08:24:18.000 363 13972.28 112.26 54854.28 88888.00 2020-12-28 08:24:19.000 363 13972.41 112.33 54854.02 88888.00 2020-12-28 08:24:20.000 363 13972.43 112.30 54853.87 88888.00 2020-12-28 08:24:21.000 363 13975.56 115.68 54850.67 88888.00 2020-12-28 08:24:22.000 363 13972.77 112.26 54853.92 88888.00 2020-12-28 08:24:23.000 363 13972.61 112.32 54853.72 88888.00 2020-12-28 08:24:24.000 363 13972.63 112.34 54854.11 88888.00 2020-12-28 08:24:25.000 363 13972.53 111.92 54853.89 88888.00 2020-12-28 08:24:26.000 363 13972.66 112.09 54853.83 88888.00 2020-12-28 08:24:27.000 363 13976.39 115.64 54850.32 88888.00 2020-12-28 08:24:28.000 363 13972.85 112.16 54853.49 88888.00 2020-12-28 08:24:29.000 363 13972.76 111.99 54853.60 88888.00 2020-12-28 08:24:30.000 363 13972.90 112.11 54853.38 88888.00 2020-12-28 08:24:31.000 363 13972.74 112.02 54853.42 88888.00 2020-12-28 08:24:32.000 363 13972.72 111.90 54853.20 88888.00 2020-12-28 08:24:33.000 363 13972.65 111.97 54853.22 88888.00 2020-12-28 08:24:34.000 363 13973.15 112.07 54853.19 88888.00 2020-12-28 08:24:35.000 363 13973.10 112.11 54853.10 88888.00 2020-12-28 08:24:36.000 363 13972.91 111.94 54853.10 88888.00 2020-12-28 08:24:37.000 363 13972.85 111.90 54853.15 88888.00 2020-12-28 08:24:38.000 363 13972.76 111.94 54852.95 88888.00 2020-12-28 08:24:39.000 363 13972.77 112.13 54852.86 88888.00 2020-12-28 08:24:40.000 363 13973.15 112.09 54852.99 88888.00 2020-12-28 08:24:41.000 363 13973.20 112.12 54852.89 88888.00 2020-12-28 08:24:42.000 363 13972.89 111.95 54852.83 88888.00 2020-12-28 08:24:43.000 363 13972.72 112.21 54852.66 88888.00 2020-12-28 08:24:44.000 363 13972.89 111.84 54852.82 88888.00 2020-12-28 08:24:45.000 363 13972.73 111.55 54853.00 88888.00 2020-12-28 08:24:46.000 363 13972.91 112.12 54852.66 88888.00 2020-12-28 08:24:47.000 363 13973.20 112.25 54852.30 88888.00 2020-12-28 08:24:48.000 363 13973.02 112.16 54852.34 88888.00 2020-12-28 08:24:49.000 363 13973.04 112.04 54852.20 88888.00 2020-12-28 08:24:50.000 363 13972.71 111.91 54852.50 88888.00 2020-12-28 08:24:51.000 363 13972.81 112.11 54852.03 88888.00 2020-12-28 08:24:52.000 363 13976.37 115.39 54848.97 88888.00 2020-12-28 08:24:53.000 363 13972.86 112.00 54852.39 88888.00 2020-12-28 08:24:54.000 363 13972.92 112.15 54852.25 88888.00 2020-12-28 08:24:55.000 363 13972.70 111.98 54852.18 88888.00 2020-12-28 08:24:56.000 363 13972.68 112.10 54852.18 88888.00 2020-12-28 08:24:57.000 363 13975.78 115.15 54848.84 88888.00 2020-12-28 08:24:58.000 363 13972.70 112.16 54852.04 88888.00 2020-12-28 08:24:59.000 363 13973.24 112.35 54851.94 88888.00 2020-12-28 08:25:00.000 363 13972.96 112.15 54851.93 88888.00 2020-12-28 08:25:01.000 363 13972.64 112.02 54851.98 88888.00 2020-12-28 08:25:02.000 363 13972.62 112.13 54851.87 88888.00 2020-12-28 08:25:03.000 363 13972.52 112.03 54851.88 88888.00 2020-12-28 08:25:04.000 363 13972.64 112.15 54851.78 88888.00 2020-12-28 08:25:05.000 363 13972.94 112.27 54851.72 88888.00 2020-12-28 08:25:06.000 363 13972.99 112.86 54851.08 88888.00 2020-12-28 08:25:07.000 363 13975.92 115.63 54848.26 88888.00 2020-12-28 08:25:08.000 363 13972.76 112.34 54851.55 88888.00 2020-12-28 08:25:09.000 363 13972.43 112.17 54851.51 88888.00 2020-12-28 08:25:10.000 363 13972.80 112.33 54851.39 88888.00 2020-12-28 08:25:11.000 363 13972.37 112.13 54851.39 88888.00 2020-12-28 08:25:12.000 363 13972.65 112.47 54851.22 88888.00 2020-12-28 08:25:13.000 363 13975.44 115.46 54848.20 88888.00 2020-12-28 08:25:14.000 363 13972.44 112.34 54851.17 88888.00 2020-12-28 08:25:15.000 363 13972.37 112.67 54850.98 88888.00 2020-12-28 08:25:16.000 363 13972.22 112.35 54851.05 88888.00 2020-12-28 08:25:17.000 363 13972.61 112.57 54850.90 88888.00 2020-12-28 08:25:18.000 363 13972.68 112.72 54850.96 88888.00 2020-12-28 08:25:19.000 363 13972.32 112.56 54850.83 88888.00 2020-12-28 08:25:20.000 363 13972.47 112.69 54850.59 88888.00 2020-12-28 08:25:21.000 363 13972.12 112.41 54850.70 88888.00 2020-12-28 08:25:22.000 363 13972.11 112.40 54850.77 88888.00 2020-12-28 08:25:23.000 363 13972.01 112.32 54850.54 88888.00 2020-12-28 08:25:24.000 363 13972.43 112.63 54850.56 88888.00 2020-12-28 08:25:25.000 363 13972.13 112.54 54850.32 88888.00 2020-12-28 08:25:26.000 363 13971.96 112.78 54849.91 88888.00 2020-12-28 08:25:27.000 363 13972.35 113.09 54849.40 88888.00 2020-12-28 08:25:28.000 363 13974.78 115.60 54846.87 88888.00 2020-12-28 08:25:29.000 363 13971.60 112.39 54850.01 88888.00 2020-12-28 08:25:30.000 363 13972.20 112.58 54849.79 88888.00 2020-12-28 08:25:31.000 363 13971.44 112.38 54849.90 88888.00 2020-12-28 08:25:32.000 363 13971.78 112.36 54849.80 88888.00 2020-12-28 08:25:33.000 363 13974.60 115.53 54846.52 88888.00 2020-12-28 08:25:34.000 363 13971.40 112.28 54849.65 88888.00 2020-12-28 08:25:35.000 363 13971.15 112.24 54849.53 88888.00 2020-12-28 08:25:36.000 363 13971.49 112.24 54849.39 88888.00 2020-12-28 08:25:37.000 363 13971.61 112.22 54849.40 88888.00 2020-12-28 08:25:38.000 363 13974.26 115.21 54846.07 88888.00 2020-12-28 08:25:39.000 363 13970.80 112.00 54849.29 88888.00 2020-12-28 08:25:40.000 363 13970.92 112.02 54849.27 88888.00 2020-12-28 08:25:41.000 363 13970.72 111.84 54849.20 88888.00 2020-12-28 08:25:42.000 363 13971.18 112.18 54849.03 88888.00 2020-12-28 08:25:43.000 363 13970.63 111.96 54848.83 88888.00 2020-12-28 08:25:44.000 363 13970.82 112.24 54848.74 88888.00 2020-12-28 08:25:45.000 363 13970.30 111.84 54848.81 88888.00 2020-12-28 08:25:46.000 363 13970.28 112.14 54848.62 88888.00 2020-12-28 08:25:47.000 363 13970.07 112.09 54848.57 88888.00 2020-12-28 08:25:48.000 363 13969.85 111.99 54848.30 88888.00 2020-12-28 08:25:49.000 363 13970.24 112.26 54848.28 88888.00 2020-12-28 08:25:50.000 363 13969.80 112.03 54848.45 88888.00 2020-12-28 08:25:51.000 363 13969.57 112.15 54848.13 88888.00 2020-12-28 08:25:52.000 363 13973.00 115.68 54844.91 88888.00 2020-12-28 08:25:53.000 363 13969.22 112.25 54848.08 88888.00 2020-12-28 08:25:54.000 363 13969.09 112.05 54847.90 88888.00 2020-12-28 08:25:55.000 363 13969.62 112.42 54847.82 88888.00 2020-12-28 08:25:56.000 363 13969.14 112.30 54847.44 88888.00 2020-12-28 08:25:57.000 363 13968.86 111.99 54847.73 88888.00 2020-12-28 08:25:58.000 363 13971.85 115.35 54844.47 88888.00 2020-12-28 08:25:59.000 363 13968.47 112.10 54847.61 88888.00 2020-12-28 08:26:00.000 363 13968.55 112.17 54847.69 88888.00 2020-12-28 08:26:01.000 363 13968.36 112.34 54847.49 88888.00 2020-12-28 08:26:02.000 363 13968.53 112.39 54847.32 88888.00 2020-12-28 08:26:03.000 363 13968.21 112.18 54847.31 88888.00 2020-12-28 08:26:04.000 363 13968.13 112.37 54847.07 88888.00 2020-12-28 08:26:05.000 363 13967.97 112.36 54847.09 88888.00 2020-12-28 08:26:06.000 363 13968.14 112.47 54846.84 88888.00 2020-12-28 08:26:07.000 363 13968.44 112.74 54846.96 88888.00 2020-12-28 08:26:08.000 363 13968.26 112.65 54846.71 88888.00 2020-12-28 08:26:09.000 363 13968.05 112.75 54846.69 88888.00 2020-12-28 08:26:10.000 363 13968.10 112.79 54846.45 88888.00 2020-12-28 08:26:11.000 363 13967.82 112.68 54846.52 88888.00 2020-12-28 08:26:12.000 363 13967.92 112.70 54846.30 88888.00 2020-12-28 08:26:13.000 363 13968.23 112.83 54846.28 88888.00 2020-12-28 08:26:14.000 363 13968.05 112.83 54846.39 88888.00 2020-12-28 08:26:15.000 363 13967.74 112.79 54846.29 88888.00 2020-12-28 08:26:16.000 363 13967.92 112.86 54846.14 88888.00 2020-12-28 08:26:17.000 363 13967.61 112.69 54846.24 88888.00 2020-12-28 08:26:18.000 363 13967.76 112.84 54846.10 88888.00 2020-12-28 08:26:19.000 363 13967.43 112.50 54846.07 88888.00 2020-12-28 08:26:20.000 363 13968.18 113.08 54845.92 88888.00 2020-12-28 08:26:21.000 363 13967.88 112.87 54845.79 88888.00 2020-12-28 08:26:22.000 363 13967.89 112.75 54845.48 88888.00 2020-12-28 08:26:23.000 363 13970.91 116.02 54842.70 88888.00 2020-12-28 08:26:24.000 363 13967.51 112.88 54845.68 88888.00 2020-12-28 08:26:25.000 363 13967.69 112.69 54845.59 88888.00 2020-12-28 08:26:26.000 363 13967.70 112.75 54845.68 88888.00 2020-12-28 08:26:27.000 363 13967.65 112.83 54845.48 88888.00 2020-12-28 08:26:28.000 363 13970.86 115.98 54842.32 88888.00 2020-12-28 08:26:29.000 363 13967.90 112.91 54845.38 88888.00 2020-12-28 08:26:30.000 363 13967.73 112.75 54845.45 88888.00 2020-12-28 08:26:31.000 363 13967.66 112.65 54845.35 88888.00 2020-12-28 08:26:32.000 363 13967.94 113.06 54845.13 88888.00 2020-12-28 08:26:33.000 363 13968.17 112.82 54845.25 88888.00 2020-12-28 08:26:34.000 363 13967.95 112.83 54844.93 88888.00 2020-12-28 08:26:35.000 363 13968.23 112.79 54844.98 88888.00 2020-12-28 08:26:36.000 363 13968.23 112.54 54845.00 88888.00 2020-12-28 08:26:37.000 363 13968.33 112.46 54844.89 88888.00 2020-12-28 08:26:38.000 363 13968.92 112.67 54844.78 88888.00 2020-12-28 08:26:39.000 363 13968.98 112.62 54844.78 88888.00 2020-12-28 08:26:40.000 363 13968.70 112.41 54844.68 88888.00 2020-12-28 08:26:41.000 363 13968.56 112.21 54844.87 88888.00 2020-12-28 08:26:42.000 363 13968.68 112.03 54844.81 88888.00 2020-12-28 08:26:43.000 363 13968.72 112.05 54844.77 88888.00 2020-12-28 08:26:44.000 363 13968.92 112.09 54844.82 88888.00 2020-12-28 08:26:45.000 363 13969.43 112.56 54844.55 88888.00 2020-12-28 08:26:46.000 363 13969.34 112.31 54844.57 88888.00 2020-12-28 08:26:47.000 363 13969.11 111.98 54844.55 88888.00 2020-12-28 08:26:48.000 363 13969.12 111.86 54844.62 88888.00 2020-12-28 08:26:49.000 363 13968.90 111.72 54844.43 88888.00 2020-12-28 08:26:50.000 363 13969.07 111.67 54844.46 88888.00 2020-12-28 08:26:51.000 363 13968.98 111.64 54844.40 88888.00 2020-12-28 08:26:52.000 363 13972.47 114.94 54841.17 88888.00 2020-12-28 08:26:53.000 363 13968.88 111.50 54844.36 88888.00 2020-12-28 08:26:54.000 363 13969.22 111.89 54844.15 88888.00 2020-12-28 08:26:55.000 363 13969.22 111.84 54843.97 88888.00 2020-12-28 08:26:56.000 363 13968.92 111.52 54844.28 88888.00 2020-12-28 08:26:57.000 363 13969.12 111.64 54844.10 88888.00 2020-12-28 08:26:58.000 363 13972.31 114.95 54840.83 88888.00 2020-12-28 08:26:59.000 363 13972.22 114.63 54840.92 88888.00 2020-12-28 08:27:00.000 363 13969.14 111.57 54843.99 88888.00 2020-12-28 08:27:01.000 363 13968.84 111.35 54844.17 88888.00 2020-12-28 08:27:02.000 363 13969.20 111.49 54843.74 88888.00 2020-12-28 08:27:03.000 363 13969.50 111.52 54843.76 88888.00 2020-12-28 08:27:04.000 363 13969.65 111.63 54843.77 88888.00 2020-12-28 08:27:05.000 363 13969.20 111.44 54843.76 88888.00 2020-12-28 08:27:06.000 363 13969.06 111.28 54843.81 88888.00 2020-12-28 08:27:07.000 363 13968.94 111.13 54843.79 88888.00 2020-12-28 08:27:08.000 363 13968.93 111.06 54843.75 88888.00 2020-12-28 08:27:09.000 363 13968.96 111.18 54843.52 88888.00 2020-12-28 08:27:10.000 363 13969.43 111.47 54843.54 88888.00 2020-12-28 08:27:11.000 363 13969.15 111.20 54843.56 88888.00 2020-12-28 08:27:12.000 363 13969.20 111.18 54843.53 88888.00 2020-12-28 08:27:13.000 363 13969.13 111.29 54843.28 88888.00 2020-12-28 08:27:14.000 363 13969.07 111.28 54843.32 88888.00 2020-12-28 08:27:15.000 363 13969.13 111.40 54843.33 88888.00 2020-12-28 08:27:16.000 363 13970.15 111.98 54842.52 88888.00 2020-12-28 08:27:17.000 363 13969.71 111.56 54843.26 88888.00 2020-12-28 08:27:18.000 363 13969.26 111.47 54843.25 88888.00 2020-12-28 08:27:19.000 363 13969.16 111.32 54843.32 88888.00 2020-12-28 08:27:20.000 363 13969.15 111.33 54843.04 88888.00 2020-12-28 08:27:21.000 363 13969.07 111.37 54843.12 88888.00 2020-12-28 08:27:22.000 363 13969.33 111.43 54843.09 88888.00 2020-12-28 08:27:23.000 363 13969.64 111.46 54842.79 88888.00 2020-12-28 08:27:24.000 363 13969.21 111.89 54842.26 88888.00 2020-12-28 08:27:25.000 363 13971.06 112.94 54841.60 88888.00 2020-12-28 08:27:26.000 363 13969.53 111.51 54842.93 88888.00 2020-12-28 08:27:27.000 363 13969.49 111.46 54843.01 88888.00 2020-12-28 08:27:28.000 363 13969.85 111.52 54842.87 88888.00 2020-12-28 08:27:29.000 363 13970.12 111.70 54842.83 88888.00 2020-12-28 08:27:30.000 363 13973.01 114.67 54839.75 88888.00 2020-12-28 08:27:31.000 363 13969.78 111.74 54842.78 88888.00 2020-12-28 08:27:32.000 363 13970.30 111.96 54842.60 88888.00 2020-12-28 08:27:33.000 363 13970.14 111.67 54843.01 88888.00 2020-12-28 08:27:34.000 363 13970.09 111.70 54843.00 88888.00 2020-12-28 08:27:35.000 363 13970.79 111.97 54842.79 88888.00 2020-12-28 08:27:36.000 363 13970.47 111.69 54843.00 88888.00 2020-12-28 08:27:37.000 363 13971.18 112.84 54842.05 88888.00 2020-12-28 08:27:38.000 363 13970.52 111.81 54843.10 88888.00 2020-12-28 08:27:39.000 363 13970.62 111.84 54843.02 88888.00 2020-12-28 08:27:40.000 363 13971.01 112.29 54842.81 88888.00 2020-12-28 08:27:41.000 363 13971.16 111.79 54843.00 88888.00 2020-12-28 08:27:42.000 363 13975.30 115.71 54839.08 88888.00 2020-12-28 08:27:43.000 363 13971.65 111.81 54843.16 88888.00 2020-12-28 08:27:44.000 363 13971.35 111.89 54842.98 88888.00 2020-12-28 08:27:45.000 363 13971.41 112.28 54843.19 88888.00 2020-12-28 08:27:46.000 363 13971.37 111.71 54843.39 88888.00 2020-12-28 08:27:47.000 363 13971.64 111.61 54843.37 88888.00 2020-12-28 08:27:48.000 363 13974.96 115.11 54839.98 88888.00 2020-12-28 08:27:49.000 363 13971.45 111.51 54843.51 88888.00 2020-12-28 08:27:50.000 363 13971.72 111.51 54843.54 88888.00 2020-12-28 08:27:51.000 363 13971.58 111.47 54843.62 88888.00 2020-12-28 08:27:52.000 363 13971.76 111.45 54843.69 88888.00 2020-12-28 08:27:53.000 363 13972.21 111.73 54843.48 88888.00 2020-12-28 08:27:54.000 363 13972.27 111.75 54843.64 88888.00 2020-12-28 08:27:55.000 363 13972.14 111.76 54843.79 88888.00 2020-12-28 08:27:56.000 363 13971.64 111.47 54843.80 88888.00 2020-12-28 08:27:57.000 363 13971.94 111.75 54843.67 88888.00 2020-12-28 08:27:58.000 363 13972.22 112.63 54842.91 88888.00 2020-12-28 08:27:59.000 363 13971.71 111.55 54843.97 88888.00 2020-12-28 08:28:00.000 363 13972.28 111.79 54843.78 88888.00 2020-12-28 08:28:01.000 363 13972.09 111.68 54843.80 88888.00 2020-12-28 08:28:02.000 363 13971.79 111.70 54844.03 88888.00 2020-12-28 08:28:03.000 363 13971.89 112.21 54843.51 88888.00 2020-12-28 08:28:04.000 363 13971.59 111.81 54843.80 88888.00 2020-12-28 08:28:05.000 363 13971.68 111.80 54843.87 88888.00 2020-12-28 08:28:06.000 363 13972.16 112.21 54843.76 88888.00 2020-12-28 08:28:07.000 363 13971.99 112.00 54843.93 88888.00 2020-12-28 08:28:08.000 363 13971.74 112.02 54843.99 88888.00 2020-12-28 08:28:09.000 363 13971.41 111.94 54843.86 88888.00 2020-12-28 08:28:10.000 363 13971.33 112.00 54843.92 88888.00 2020-12-28 08:28:11.000 363 13971.19 112.02 54844.02 88888.00 2020-12-28 08:28:12.000 363 13971.20 112.19 54843.80 88888.00 2020-12-28 08:28:13.000 363 13974.48 115.48 54840.67 88888.00 2020-12-28 08:28:14.000 363 13971.29 112.20 54843.88 88888.00 2020-12-28 08:28:15.000 363 13971.27 112.26 54843.75 88888.00 2020-12-28 08:28:16.000 363 13971.08 112.21 54843.83 88888.00 2020-12-28 08:28:17.000 363 13971.31 112.53 54843.80 88888.00 2020-12-28 08:28:18.000 363 13974.73 115.88 54840.50 88888.00 2020-12-28 08:28:19.000 363 13971.70 112.67 54843.79 88888.00 2020-12-28 08:28:20.000 363 13971.40 112.66 54843.84 88888.00 2020-12-28 08:28:21.000 363 13971.14 112.53 54843.77 88888.00 2020-12-28 08:28:22.000 363 13971.29 112.56 54843.77 88888.00 2020-12-28 08:28:23.000 363 13971.14 112.62 54843.66 88888.00 2020-12-28 08:28:24.000 363 13971.26 112.60 54843.63 88888.00 2020-12-28 08:28:25.000 363 13971.66 112.85 54843.54 88888.00 2020-12-28 08:28:26.000 363 13971.42 112.57 54843.60 88888.00 2020-12-28 08:28:27.000 363 13971.08 112.45 54843.78 88888.00 2020-12-28 08:28:28.000 363 13971.04 112.45 54843.80 88888.00 2020-12-28 08:28:29.000 363 13971.08 112.46 54843.88 88888.00 2020-12-28 08:28:30.000 363 13971.37 112.65 54843.58 88888.00 2020-12-28 08:28:31.000 363 13971.62 112.83 54843.56 88888.00 2020-12-28 08:28:32.000 363 13971.66 112.73 54843.63 88888.00 2020-12-28 08:28:33.000 363 13971.38 112.72 54843.55 88888.00 2020-12-28 08:28:34.000 363 13970.90 112.41 54843.67 88888.00 2020-12-28 08:28:35.000 363 13971.10 112.58 54843.58 88888.00 2020-12-28 08:28:36.000 363 13970.98 112.57 54843.55 88888.00 2020-12-28 08:28:37.000 363 13974.24 115.52 54840.42 88888.00 2020-12-28 08:28:38.000 363 13971.46 112.65 54843.54 88888.00 2020-12-28 08:28:39.000 363 13970.93 112.25 54843.66 88888.00 2020-12-28 08:28:40.000 363 13970.95 112.22 54843.59 88888.00 2020-12-28 08:28:41.000 363 13971.09 112.41 54843.29 88888.00 2020-12-28 08:28:42.000 363 13970.96 112.37 54843.40 88888.00 2020-12-28 08:28:43.000 363 13973.76 115.30 54840.14 88888.00 2020-12-28 08:28:44.000 363 13971.10 112.09 54843.24 88888.00 2020-12-28 08:28:45.000 363 13971.35 112.07 54843.35 88888.00 2020-12-28 08:28:46.000 363 13971.02 112.01 54843.32 88888.00 2020-12-28 08:28:47.000 363 13970.93 111.84 54843.37 88888.00 2020-12-28 08:28:48.000 363 13970.94 111.84 54843.25 88888.00 2020-12-28 08:28:49.000 363 13973.88 114.67 54840.13 88888.00 2020-12-28 08:28:50.000 363 13971.58 111.93 54843.04 88888.00 2020-12-28 08:28:51.000 363 13971.25 111.80 54843.05 88888.00 2020-12-28 08:28:52.000 363 13971.09 111.41 54843.04 88888.00 2020-12-28 08:28:53.000 363 13970.98 111.40 54842.91 88888.00 2020-12-28 08:28:54.000 363 13970.84 111.43 54842.93 88888.00 2020-12-28 08:28:55.000 363 13970.74 111.06 54843.09 88888.00 2020-12-28 08:28:56.000 363 13971.12 111.30 54842.73 88888.00 2020-12-28 08:28:57.000 363 13971.21 111.37 54842.70 88888.00 2020-12-28 08:28:58.000 363 13970.90 111.07 54842.82 88888.00 2020-12-28 08:28:59.000 363 13970.70 110.99 54842.66 88888.00 2020-12-28 08:29:00.000 363 13970.41 110.92 54842.58 88888.00 2020-12-28 08:29:01.000 363 13970.15 110.79 54842.73 88888.00 2020-12-28 08:29:02.000 363 13970.20 110.68 54842.42 88888.00 2020-12-28 08:29:03.000 363 13970.76 111.00 54842.35 88888.00 2020-12-28 08:29:04.000 363 13970.07 110.62 54842.24 88888.00 2020-12-28 08:29:05.000 363 13970.10 110.83 54842.60 88888.00 2020-12-28 08:29:06.000 363 13970.09 110.83 54842.07 88888.00 2020-12-28 08:29:07.000 363 13969.93 110.73 54842.12 88888.00 2020-12-28 08:29:08.000 363 13969.88 110.58 54842.09 88888.00 2020-12-28 08:29:09.000 363 13973.17 113.86 54838.76 88888.00 2020-12-28 08:29:10.000 363 13970.19 110.83 54841.93 88888.00 2020-12-28 08:29:11.000 363 13970.03 110.87 54841.65 88888.00 2020-12-28 08:29:12.000 363 13969.70 110.63 54841.75 88888.00 2020-12-28 08:29:13.000 363 13969.77 110.49 54841.48 88888.00 2020-12-28 08:29:14.000 363 13969.65 110.47 54841.65 88888.00 2020-12-28 08:29:15.000 363 13973.30 114.11 54838.28 88888.00 2020-12-28 08:29:16.000 363 13969.97 110.60 54841.57 88888.00 2020-12-28 08:29:17.000 363 13969.92 110.64 54841.30 88888.00 2020-12-28 08:29:18.000 363 13969.74 110.62 54841.53 88888.00 2020-12-28 08:29:19.000 363 13969.66 110.32 54841.52 88888.00 2020-12-28 08:29:20.000 363 13969.81 110.41 54841.34 88888.00 2020-12-28 08:29:21.000 363 13970.11 110.58 54841.27 88888.00 2020-12-28 08:29:22.000 363 13970.30 110.66 54841.05 88888.00 2020-12-28 08:29:23.000 363 13969.89 110.34 54841.32 88888.00 2020-12-28 08:29:24.000 363 13969.76 110.27 54841.22 88888.00 2020-12-28 08:29:25.000 363 13969.77 110.18 54841.04 88888.00 2020-12-28 08:29:26.000 363 13969.23 109.55 54841.58 88888.00 2020-12-28 08:29:27.000 363 13969.46 110.10 54841.10 88888.00 2020-12-28 08:29:28.000 363 13973.22 113.50 54837.93 88888.00 2020-12-28 08:29:29.000 363 13969.59 109.99 54841.13 88888.00 2020-12-28 08:29:30.000 363 13970.09 110.42 54840.74 88888.00 2020-12-28 08:29:31.000 363 13969.65 109.97 54841.06 88888.00 2020-12-28 08:29:32.000 363 13969.97 110.25 54840.84 88888.00 2020-12-28 08:29:33.000 363 13969.97 110.14 54840.92 88888.00 2020-12-28 08:29:34.000 363 13973.14 113.21 54837.71 88888.00 2020-12-28 08:29:35.000 363 13970.20 109.88 54840.85 88888.00 2020-12-28 08:29:36.000 363 13969.98 110.08 54840.79 88888.00 2020-12-28 08:29:37.000 363 13970.03 109.79 54840.86 88888.00 2020-12-28 08:29:38.000 363 13970.11 109.91 54840.99 88888.00 2020-12-28 08:29:39.000 363 13970.19 109.86 54840.81 88888.00 2020-12-28 08:29:40.000 363 13970.71 110.09 54840.73 88888.00 2020-12-28 08:29:41.000 363 13970.44 109.99 54840.89 88888.00 2020-12-28 08:29:42.000 363 13970.63 110.05 54840.86 88888.00 2020-12-28 08:29:43.000 363 13970.45 109.87 54840.86 88888.00 2020-12-28 08:29:44.000 363 13970.91 110.16 54840.52 88888.00 2020-12-28 08:29:45.000 363 13970.60 109.84 54840.90 88888.00 2020-12-28 08:29:46.000 363 13971.27 110.10 54840.71 88888.00 2020-12-28 08:29:47.000 363 13971.46 110.71 54839.88 88888.00 2020-12-28 08:29:48.000 363 13971.37 110.03 54840.88 88888.00 2020-12-28 08:29:49.000 363 13970.92 109.67 54840.98 88888.00 2020-12-28 08:29:50.000 363 13971.08 109.91 54840.92 88888.00 2020-12-28 08:29:51.000 363 13971.09 109.74 54841.03 88888.00 2020-12-28 08:29:52.000 363 13971.45 109.80 54841.04 88888.00 2020-12-28 08:29:53.000 363 13971.96 110.03 54840.76 88888.00 2020-12-28 08:29:54.000 363 13971.51 109.58 54841.13 88888.00 2020-12-28 08:29:55.000 363 13971.57 109.52 54841.16 88888.00 2020-12-28 08:29:56.000 363 13971.82 109.53 54841.04 88888.00 2020-12-28 08:29:57.000 363 13971.87 109.51 54841.07 88888.00 2020-12-28 08:29:58.000 363 13971.87 109.67 54840.91 88888.00 2020-12-28 08:29:59.000 363 13975.17 112.59 54838.10 88888.00 2020-12-28 08:30:00.000 363 13972.19 109.40 54841.20 88888.00 2020-12-28 08:30:01.000 363 13972.22 109.52 54841.07 88888.00 2020-12-28 08:30:02.000 363 13972.09 109.49 54841.19 88888.00 2020-12-28 08:30:03.000 363 13972.14 109.50 54841.47 88888.00 2020-12-28 08:30:04.000 363 13975.29 112.72 54838.17 88888.00 2020-12-28 08:30:05.000 363 13972.82 109.71 54841.08 88888.00 2020-12-28 08:30:06.000 363 13972.49 109.74 54841.32 88888.00 2020-12-28 08:30:07.000 363 13972.16 109.39 54841.34 88888.00 2020-12-28 08:30:08.000 363 13973.39 110.22 54840.83 88888.00 2020-12-28 08:30:09.000 363 13972.34 109.37 54841.44 88888.00 2020-12-28 08:30:10.000 363 13972.54 109.48 54841.36 88888.00 2020-12-28 08:30:11.000 363 13973.07 109.75 54841.31 88888.00 2020-12-28 08:30:12.000 363 13973.11 109.67 54841.21 88888.00 2020-12-28 08:30:13.000 363 13972.66 109.32 54841.61 88888.00 2020-12-28 08:30:14.000 363 13972.68 109.64 54841.39 88888.00 2020-12-28 08:30:15.000 363 13972.90 109.75 54841.22 88888.00 2020-12-28 08:30:16.000 363 13972.94 109.41 54841.50 88888.00 2020-12-28 08:30:17.000 363 13972.93 109.42 54841.55 88888.00 2020-12-28 08:30:18.000 363 13973.60 109.69 54841.49 88888.00 2020-12-28 08:30:19.000 363 13973.10 109.53 54841.56 88888.00 2020-12-28 08:30:20.000 363 13973.03 109.51 54841.51 88888.00 2020-12-28 08:30:21.000 363 13973.26 109.43 54841.64 88888.00 2020-12-28 08:30:22.000 363 13973.39 109.48 54841.59 88888.00 2020-12-28 08:30:23.000 363 13973.38 109.60 54841.61 88888.00 2020-12-28 08:30:24.000 363 13973.56 109.53 54841.62 88888.00 2020-12-28 08:30:25.000 363 13976.56 112.72 54838.59 88888.00 2020-12-28 08:30:26.000 363 13973.61 109.71 54841.50 88888.00 2020-12-28 08:30:27.000 363 13973.70 109.89 54841.44 88888.00 2020-12-28 08:30:28.000 363 13973.58 109.55 54841.64 88888.00 2020-12-28 08:30:29.000 363 13973.54 109.85 54841.67 88888.00 2020-12-28 08:30:30.000 363 13974.03 109.76 54841.72 88888.00 2020-12-28 08:30:31.000 363 13976.75 112.70 54838.67 88888.00 2020-12-28 08:30:32.000 363 13975.72 111.97 54839.47 88888.00 2020-12-28 08:30:33.000 363 13973.48 109.39 54841.70 88888.00 2020-12-28 08:30:34.000 363 13973.80 109.56 54841.74 88888.00 2020-12-28 08:30:35.000 363 13973.91 109.69 54841.65 88888.00 2020-12-28 08:30:36.000 363 13974.34 109.89 54841.55 88888.00 2020-12-28 08:30:37.000 363 13974.09 109.60 54841.36 88888.00 2020-12-28 08:30:38.000 363 13977.16 112.77 54838.53 88888.00 2020-12-28 08:30:39.000 363 13973.80 109.33 54841.73 88888.00 2020-12-28 08:30:40.000 363 13973.95 109.50 54841.60 88888.00 2020-12-28 08:30:41.000 363 13973.75 109.18 54841.93 88888.00 2020-12-28 08:30:42.000 363 13973.72 109.16 54841.73 88888.00 2020-12-28 08:30:43.000 363 13974.32 109.59 54841.50 88888.00 2020-12-28 08:30:44.000 363 13973.96 109.36 54841.48 88888.00 2020-12-28 08:30:45.000 363 13973.88 109.23 54841.66 88888.00 2020-12-28 08:30:46.000 363 13973.81 109.09 54841.63 88888.00 2020-12-28 08:30:47.000 363 13973.66 109.22 54841.45 88888.00 2020-12-28 08:30:48.000 363 13973.52 109.19 54841.43 88888.00 2020-12-28 08:30:49.000 363 13974.40 109.73 54841.24 88888.00 2020-12-28 08:30:50.000 363 13973.93 109.36 54841.30 88888.00 2020-12-28 08:30:51.000 363 13973.62 109.23 54841.36 88888.00 2020-12-28 08:30:52.000 363 13973.33 109.13 54841.44 88888.00 2020-12-28 08:30:53.000 363 13973.43 109.31 54841.03 88888.00 2020-12-28 08:30:54.000 363 13973.34 109.40 54841.02 88888.00 2020-12-28 08:30:55.000 363 13973.67 109.24 54841.28 88888.00 2020-12-28 08:30:56.000 363 13973.36 109.22 54841.15 88888.00 2020-12-28 08:30:57.000 363 13973.16 109.17 54840.92 88888.00 2020-12-28 08:30:58.000 363 13976.24 112.21 54837.88 88888.00 2020-12-28 08:30:59.000 363 13972.90 109.09 54841.07 88888.00 2020-12-28 08:31:00.000 363 13973.04 109.10 54840.87 88888.00 2020-12-28 08:31:01.000 363 13973.35 109.25 54840.87 88888.00 2020-12-28 08:31:02.000 363 13973.20 109.26 54840.72 88888.00 2020-12-28 08:31:03.000 363 13972.94 108.87 54840.90 88888.00 2020-12-28 08:31:04.000 363 13976.09 112.21 54837.33 88888.00 2020-12-28 08:31:05.000 363 13972.87 109.00 54840.66 88888.00 2020-12-28 08:31:06.000 363 13972.87 108.92 54840.53 88888.00 2020-12-28 08:31:07.000 363 13972.67 108.84 54840.62 88888.00 2020-12-28 08:31:08.000 363 13973.41 109.14 54840.41 88888.00 2020-12-28 08:31:09.000 363 13973.18 109.06 54840.37 88888.00 2020-12-28 08:31:10.000 363 13972.74 108.76 54840.44 88888.00 2020-12-28 08:31:11.000 363 13973.02 109.17 54840.30 88888.00 2020-12-28 08:31:12.000 363 13972.97 108.89 54840.22 88888.00 2020-12-28 08:31:13.000 363 13972.92 108.86 54840.16 88888.00 2020-12-28 08:31:14.000 363 13973.41 109.00 54840.08 88888.00 2020-12-28 08:31:15.000 363 13973.03 108.98 54840.16 88888.00 2020-12-28 08:31:16.000 363 13972.81 108.80 54840.10 88888.00 2020-12-28 08:31:17.000 363 13972.86 108.79 54840.10 88888.00 2020-12-28 08:31:18.000 363 13977.20 112.83 54835.63 88888.00 2020-12-28 08:31:19.000 363 13975.75 111.21 54837.77 88888.00 2020-12-28 08:31:20.000 363 13972.78 108.74 54839.89 88888.00 2020-12-28 08:31:21.000 363 13973.02 108.43 54839.96 88888.00 2020-12-28 08:31:22.000 363 13972.75 108.17 54839.96 88888.00 2020-12-28 08:31:23.000 363 13972.74 108.13 54839.96 88888.00 2020-12-28 08:31:24.000 363 13976.01 111.28 54836.83 88888.00 2020-12-28 08:31:25.000 363 13972.78 108.04 54839.84 88888.00 2020-12-28 08:31:26.000 363 13973.22 108.19 54839.91 88888.00 2020-12-28 08:31:27.000 363 13972.86 107.98 54839.90 88888.00 2020-12-28 08:31:28.000 363 13972.99 108.07 54839.61 88888.00 2020-12-28 08:31:29.000 363 13972.78 107.79 54839.77 88888.00 2020-12-28 08:31:30.000 363 13972.59 107.73 54839.79 88888.00 2020-12-28 08:31:31.000 363 13972.36 107.50 54839.94 88888.00 2020-12-28 08:31:32.000 363 13972.49 107.61 54839.84 88888.00 2020-12-28 08:31:33.000 363 13973.21 108.15 54839.47 88888.00 2020-12-28 08:31:34.000 363 13972.52 107.46 54839.68 88888.00 2020-12-28 08:31:35.000 363 13972.13 107.39 54839.64 88888.00 2020-12-28 08:31:36.000 363 13972.16 107.42 54839.64 88888.00 2020-12-28 08:31:37.000 363 13972.01 107.48 54839.69 88888.00 2020-12-28 08:31:38.000 363 13971.94 107.30 54839.51 88888.00 2020-12-28 08:31:39.000 363 13972.24 107.55 54839.35 88888.00 2020-12-28 08:31:40.000 363 13971.78 107.16 54839.53 88888.00 2020-12-28 08:31:41.000 363 13971.67 107.21 54839.41 88888.00 2020-12-28 08:31:42.000 363 13971.49 107.11 54839.26 88888.00 2020-12-28 08:31:43.000 363 13971.36 107.03 54839.19 88888.00 2020-12-28 08:31:44.000 363 13971.18 106.98 54839.23 88888.00 2020-12-28 08:31:45.000 363 13970.75 106.71 54839.28 88888.00 2020-12-28 08:31:46.000 363 13971.46 107.03 54838.94 88888.00 2020-12-28 08:31:47.000 363 13970.88 106.87 54838.83 88888.00 2020-12-28 08:31:48.000 363 13970.71 106.63 54838.81 88888.00 2020-12-28 08:31:49.000 363 13973.42 109.39 54835.79 88888.00 2020-12-28 08:31:50.000 363 13970.47 106.59 54838.46 88888.00 2020-12-28 08:31:51.000 363 13970.82 106.64 54838.56 88888.00 2020-12-28 08:31:52.000 363 13970.38 106.60 54838.40 88888.00 2020-12-28 08:31:53.000 363 13970.32 106.54 54838.25 88888.00 2020-12-28 08:31:54.000 363 13973.25 109.59 54834.89 88888.00 2020-12-28 08:31:55.000 363 13970.09 106.61 54837.94 88888.00 2020-12-28 08:31:56.000 363 13969.88 106.30 54838.02 88888.00 2020-12-28 08:31:57.000 363 13970.72 107.06 54836.95 88888.00 2020-12-28 08:31:58.000 363 13969.81 106.42 54837.71 88888.00 2020-12-28 08:31:59.000 363 13969.50 106.05 54837.60 88888.00 2020-12-28 08:32:00.000 363 13968.74 105.69 54837.69 88888.00 2020-12-28 08:32:01.000 363 13969.17 106.21 54837.31 88888.00 2020-12-28 08:32:02.000 363 13968.66 105.62 54837.19 88888.00 2020-12-28 08:32:03.000 363 13968.62 105.92 54837.08 88888.00 2020-12-28 08:32:04.000 363 13969.04 105.92 54837.04 88888.00 2020-12-28 08:32:05.000 363 13968.42 105.88 54836.90 88888.00 2020-12-28 08:32:06.000 363 13968.26 105.72 54836.96 88888.00 2020-12-28 08:32:07.000 363 13967.85 105.47 54836.77 88888.00 2020-12-28 08:32:08.000 363 13967.81 105.55 54836.59 88888.00 2020-12-28 08:32:09.000 363 13967.61 105.56 54836.44 88888.00 2020-12-28 08:32:10.000 363 13970.52 108.79 54833.26 88888.00 2020-12-28 08:32:11.000 363 13967.36 105.28 54836.29 88888.00 2020-12-28 08:32:12.000 363 13967.41 105.30 54836.01 88888.00 2020-12-28 08:32:13.000 363 13967.02 105.20 54835.88 88888.00 2020-12-28 08:32:14.000 363 13967.00 105.19 54835.80 88888.00 2020-12-28 08:32:15.000 363 13969.92 108.25 54832.60 88888.00 2020-12-28 08:32:16.000 363 13967.29 105.38 54835.66 88888.00 2020-12-28 08:32:17.000 363 13966.80 104.83 54835.62 88888.00 2020-12-28 08:32:18.000 363 13967.24 105.87 54834.66 88888.00 2020-12-28 08:32:19.000 363 13966.28 104.59 54835.33 88888.00 2020-12-28 08:32:20.000 363 13966.33 104.94 54834.85 88888.00 2020-12-28 08:32:21.000 363 13966.37 104.78 54834.92 88888.00 2020-12-28 08:32:22.000 363 13966.78 104.79 54834.68 88888.00 2020-12-28 08:32:23.000 363 13966.59 104.66 54834.62 88888.00 2020-12-28 08:32:24.000 363 13966.36 104.57 54834.46 88888.00 2020-12-28 08:32:25.000 363 13969.09 107.68 54831.25 88888.00 2020-12-28 08:32:26.000 363 13965.99 104.20 54834.47 88888.00 2020-12-28 08:32:27.000 363 13965.91 104.21 54834.38 88888.00 2020-12-28 08:32:28.000 363 13965.85 103.98 54834.42 88888.00 2020-12-28 08:32:29.000 363 13966.54 104.40 54834.02 88888.00 2020-12-28 08:32:30.000 363 13966.02 104.21 54833.89 88888.00 2020-12-28 08:32:31.000 363 13965.91 103.99 54833.95 88888.00 2020-12-28 08:32:32.000 363 13965.85 103.89 54833.70 88888.00 2020-12-28 08:32:33.000 363 13965.80 103.84 54833.72 88888.00 2020-12-28 08:32:34.000 363 13965.61 103.79 54833.65 88888.00 2020-12-28 08:32:35.000 363 13965.65 103.74 54833.59 88888.00 2020-12-28 08:32:36.000 363 13966.12 103.77 54833.38 88888.00 2020-12-28 08:32:37.000 363 13965.62 103.62 54833.44 88888.00 2020-12-28 08:32:38.000 363 13965.75 103.66 54833.23 88888.00 2020-12-28 08:32:39.000 363 13966.12 104.17 54832.41 88888.00 2020-12-28 08:32:40.000 363 13968.56 106.39 54830.09 88888.00 2020-12-28 08:32:41.000 363 13965.92 103.62 54833.15 88888.00 2020-12-28 08:32:42.000 363 13965.63 103.37 54833.07 88888.00 2020-12-28 08:32:43.000 363 13965.36 103.29 54832.90 88888.00 2020-12-28 08:32:44.000 363 13965.28 103.14 54832.89 88888.00 2020-12-28 08:32:45.000 363 13965.28 103.22 54832.66 88888.00 2020-12-28 08:32:46.000 363 13968.26 106.12 54829.59 88888.00 2020-12-28 08:32:47.000 363 13965.64 103.23 54832.53 88888.00 2020-12-28 08:32:48.000 363 13965.53 103.14 54832.58 88888.00 2020-12-28 08:32:49.000 363 13965.27 102.97 54832.51 88888.00 2020-12-28 08:32:50.000 363 13964.92 102.77 54832.56 88888.00 2020-12-28 08:32:51.000 363 13965.01 103.09 54832.11 88888.00 2020-12-28 08:32:52.000 363 13964.71 102.70 54832.26 88888.00 2020-12-28 08:32:53.000 363 13964.64 102.74 54832.38 88888.00 2020-12-28 08:32:54.000 363 13965.14 103.01 54832.17 88888.00 2020-12-28 08:32:55.000 363 13967.60 105.68 54828.79 88888.00 2020-12-28 08:32:56.000 363 13964.74 102.80 54831.62 88888.00 2020-12-28 08:32:57.000 363 13964.46 102.84 54831.75 88888.00 2020-12-28 08:32:58.000 363 13964.10 102.83 54831.68 88888.00 2020-12-28 08:32:59.000 363 13963.85 102.72 54831.60 88888.00 2020-12-28 08:33:00.000 363 13964.12 102.78 54831.46 88888.00 2020-12-28 08:33:01.000 363 13964.01 102.64 54831.62 88888.00 2020-12-28 08:33:02.000 363 13963.90 102.72 54831.41 88888.00 2020-12-28 08:33:03.000 363 13963.83 102.72 54831.25 88888.00 2020-12-28 08:33:04.000 363 13966.62 105.71 54828.00 88888.00 2020-12-28 08:33:05.000 363 13963.55 102.67 54830.99 88888.00 2020-12-28 08:33:06.000 363 13963.99 102.65 54831.01 88888.00 2020-12-28 08:33:07.000 363 13963.62 102.57 54830.94 88888.00 2020-12-28 08:33:08.000 363 13963.32 102.54 54830.68 88888.00 2020-12-28 08:33:09.000 363 13963.14 102.37 54830.85 88888.00 2020-12-28 08:33:10.000 363 13966.03 105.64 54827.48 88888.00 2020-12-28 08:33:11.000 363 13963.03 102.33 54830.62 88888.00 2020-12-28 08:33:12.000 363 13963.60 102.58 54830.36 88888.00 2020-12-28 08:33:13.000 363 13963.38 102.56 54830.39 88888.00 2020-12-28 08:33:14.000 363 13963.14 102.51 54830.28 88888.00 2020-12-28 08:33:15.000 363 13962.74 102.33 54830.22 88888.00 2020-12-28 08:33:16.000 363 13962.64 102.34 54830.07 88888.00 2020-12-28 08:33:17.000 363 13962.80 102.48 54829.96 88888.00 2020-12-28 08:33:18.000 363 13962.74 102.60 54829.83 88888.00 2020-12-28 08:33:19.000 363 13963.05 102.61 54829.81 88888.00 2020-12-28 08:33:20.000 363 13962.71 102.52 54829.72 88888.00 2020-12-28 08:33:21.000 363 13962.57 102.76 54829.51 88888.00 2020-12-28 08:33:22.000 363 13962.26 102.56 54829.58 88888.00 2020-12-28 08:33:23.000 363 13962.66 102.63 54829.23 88888.00 2020-12-28 08:33:24.000 363 13962.30 102.40 54829.54 88888.00 2020-12-28 08:33:25.000 363 13965.86 105.94 54826.09 88888.00 2020-12-28 08:33:26.000 363 13962.87 102.66 54829.30 88888.00 2020-12-28 08:33:27.000 363 13962.61 102.55 54829.09 88888.00 2020-12-28 08:33:28.000 363 13962.53 102.65 54828.98 88888.00 2020-12-28 08:33:29.000 363 13962.21 102.55 54829.15 88888.00 2020-12-28 08:33:30.000 363 13962.29 102.55 54828.92 88888.00 2020-12-28 08:33:31.000 363 13962.41 102.82 54828.80 88888.00 2020-12-28 08:33:32.000 363 13962.61 102.77 54828.86 88888.00 2020-12-28 08:33:33.000 363 13962.43 102.65 54828.68 88888.00 2020-12-28 08:33:34.000 363 13962.24 102.77 54828.67 88888.00 2020-12-28 08:33:35.000 363 13963.75 104.38 54827.05 88888.00 2020-12-28 08:33:36.000 363 13962.80 103.45 54828.42 88888.00 2020-12-28 08:33:37.000 363 13962.43 102.78 54828.52 88888.00 2020-12-28 08:33:38.000 363 13962.58 102.96 54828.51 88888.00 2020-12-28 08:33:39.000 363 13962.22 102.83 54828.44 88888.00 2020-12-28 08:33:40.000 363 13961.97 102.82 54828.33 88888.00 2020-12-28 08:33:41.000 363 13964.94 105.97 54825.13 88888.00 2020-12-28 08:33:42.000 363 13961.89 102.78 54828.33 88888.00 2020-12-28 08:33:43.000 363 13961.84 102.80 54828.30 88888.00 2020-12-28 08:33:44.000 363 13962.29 102.94 54828.18 88888.00 2020-12-28 08:33:45.000 363 13962.12 102.98 54828.22 88888.00 2020-12-28 08:33:46.000 363 13961.78 102.86 54828.18 88888.00 2020-12-28 08:33:47.000 363 13961.73 102.85 54828.15 88888.00 2020-12-28 08:33:48.000 363 13961.88 102.91 54828.14 88888.00 2020-12-28 08:33:49.000 363 13961.64 102.58 54828.09 88888.00 2020-12-28 08:33:50.000 363 13962.25 103.06 54828.04 88888.00 2020-12-28 08:33:51.000 363 13962.36 103.13 54827.84 88888.00 2020-12-28 08:33:52.000 363 13961.76 102.81 54828.03 88888.00 2020-12-28 08:33:53.000 363 13961.75 102.91 54827.84 88888.00 2020-12-28 08:33:54.000 363 13961.96 102.91 54827.83 88888.00 2020-12-28 08:33:55.000 363 13961.61 102.82 54827.85 88888.00 2020-12-28 08:33:56.000 363 13961.75 102.91 54827.94 88888.00 2020-12-28 08:33:57.000 363 13962.19 103.23 54827.70 88888.00 2020-12-28 08:33:58.000 363 13962.05 103.03 54827.76 88888.00 2020-12-28 08:33:59.000 363 13961.82 102.93 54827.86 88888.00 2020-12-28 08:34:00.000 363 13962.16 102.92 54827.82 88888.00 2020-12-28 08:34:01.000 363 13962.05 102.90 54827.44 88888.00 2020-12-28 08:34:02.000 363 13962.51 103.17 54827.81 88888.00 2020-12-28 08:34:03.000 363 13966.92 107.46 54823.18 88888.00 2020-12-28 08:34:04.000 363 13964.72 105.45 54825.86 88888.00 2020-12-28 08:34:05.000 363 13962.13 102.86 54827.89 88888.00 2020-12-28 08:34:06.000 363 13962.12 102.78 54827.85 88888.00 2020-12-28 08:34:07.000 363 13962.00 102.40 54828.21 88888.00 2020-12-28 08:34:08.000 363 13962.44 103.01 54827.94 88888.00 2020-12-28 08:34:09.000 363 13966.11 106.56 54824.37 88888.00 2020-12-28 08:34:10.000 363 13962.78 102.97 54827.72 88888.00 2020-12-28 08:34:11.000 363 13962.51 102.99 54827.82 88888.00 2020-12-28 08:34:12.000 363 13962.58 102.83 54827.94 88888.00 2020-12-28 08:34:13.000 363 13962.75 103.03 54827.79 88888.00 2020-12-28 08:34:14.000 363 13962.57 102.77 54827.81 88888.00 2020-12-28 08:34:15.000 363 13963.10 103.01 54827.78 88888.00 2020-12-28 08:34:16.000 363 13963.30 103.11 54827.81 88888.00 2020-12-28 08:34:17.000 363 13962.80 102.95 54827.96 88888.00 2020-12-28 08:34:18.000 363 13962.83 102.78 54827.95 88888.00 2020-12-28 08:34:19.000 363 13962.97 102.92 54827.88 88888.00 2020-12-28 08:34:20.000 363 13962.67 102.55 54828.19 88888.00 2020-12-28 08:34:21.000 363 13962.91 102.87 54827.93 88888.00 2020-12-28 08:34:22.000 363 13962.84 102.88 54827.87 88888.00 2020-12-28 08:34:23.000 363 13962.67 102.79 54827.85 88888.00 2020-12-28 08:34:24.000 363 13962.71 102.84 54827.92 88888.00 2020-12-28 08:34:25.000 363 13962.52 102.69 54828.01 88888.00 2020-12-28 08:34:26.000 363 13962.78 103.05 54827.81 88888.00 2020-12-28 08:34:27.000 363 13963.00 103.04 54827.76 88888.00 2020-12-28 08:34:28.000 363 13963.27 103.62 54826.82 88888.00 2020-12-28 08:34:29.000 363 13962.47 102.93 54827.79 88888.00 2020-12-28 08:34:30.000 363 13962.30 102.78 54827.81 88888.00 2020-12-28 08:34:31.000 363 13962.17 102.62 54827.88 88888.00 2020-12-28 08:34:32.000 363 13962.03 102.72 54827.79 88888.00 2020-12-28 08:34:33.000 363 13962.27 102.75 54827.67 88888.00 2020-12-28 08:34:34.000 363 13965.41 105.95 54824.51 88888.00 2020-12-28 08:34:35.000 363 13962.14 102.68 54827.53 88888.00 2020-12-28 08:34:36.000 363 13962.09 103.01 54827.38 88888.00 2020-12-28 08:34:37.000 363 13961.92 102.72 54827.26 88888.00 2020-12-28 08:34:38.000 363 13961.52 102.54 54827.53 88888.00 2020-12-28 08:34:39.000 363 13961.56 102.47 54827.37 88888.00 2020-12-28 08:34:40.000 363 13965.09 106.02 54823.92 88888.00 2020-12-28 08:34:41.000 363 13962.21 102.81 54827.16 88888.00 2020-12-28 08:34:42.000 363 13961.46 102.60 54827.18 88888.00 2020-12-28 08:34:43.000 363 13961.18 102.58 54827.13 88888.00 2020-12-28 08:34:44.000 363 13961.37 102.56 54827.14 88888.00 2020-12-28 08:34:45.000 363 13961.07 102.62 54826.88 88888.00 2020-12-28 08:34:46.000 363 13961.06 102.54 54826.73 88888.00 2020-12-28 08:34:47.000 363 13961.08 102.74 54826.67 88888.00 2020-12-28 08:34:48.000 363 13960.79 102.51 54826.73 88888.00 2020-12-28 08:34:49.000 363 13961.63 103.55 54825.87 88888.00 2020-12-28 08:34:50.000 363 13960.52 102.71 54826.44 88888.00 2020-12-28 08:34:51.000 363 13960.66 102.87 54826.24 88888.00 2020-12-28 08:34:52.000 363 13960.71 102.84 54826.27 88888.00 2020-12-28 08:34:53.000 363 13960.53 102.48 54826.18 88888.00 2020-12-28 08:34:54.000 363 13960.30 102.47 54826.19 88888.00 2020-12-28 08:34:55.000 363 13960.10 102.54 54826.19 88888.00 2020-12-28 08:34:56.000 363 13959.94 102.36 54826.02 88888.00 2020-12-28 08:34:57.000 363 13959.99 102.41 54826.00 88888.00 2020-12-28 08:34:58.000 363 13960.05 102.42 54825.91 88888.00 2020-12-28 08:34:59.000 363 13960.62 102.59 54825.64 88888.00 2020-12-28 08:35:00.000 363 13963.66 105.86 54822.07 88888.00 2020-12-28 08:35:01.000 363 13960.15 102.56 54825.65 88888.00 2020-12-28 08:35:02.000 363 13959.95 102.64 54825.48 88888.00 2020-12-28 08:35:03.000 363 13959.89 102.14 54825.54 88888.00 2020-12-28 08:35:04.000 363 13959.78 102.03 54825.77 88888.00 2020-12-28 08:35:05.000 363 13960.39 102.42 54825.35 88888.00 2020-12-28 08:35:06.000 363 13963.31 105.52 54822.31 88888.00 2020-12-28 08:35:07.000 363 13959.82 102.04 54825.33 88888.00 2020-12-28 08:35:08.000 363 13960.00 102.18 54825.12 88888.00 2020-12-28 08:35:09.000 363 13959.88 102.17 54825.12 88888.00 2020-12-28 08:35:10.000 363 13960.35 102.45 54825.01 88888.00 2020-12-28 08:35:11.000 363 13963.00 105.15 54822.03 88888.00 2020-12-28 08:35:12.000 363 13959.99 101.97 54825.03 88888.00 2020-12-28 08:35:13.000 363 13959.96 101.82 54825.09 88888.00 2020-12-28 08:35:14.000 363 13959.97 101.99 54825.13 88888.00 2020-12-28 08:35:15.000 363 13959.93 101.71 54825.05 88888.00 2020-12-28 08:35:16.000 363 13959.88 101.65 54825.11 88888.00 2020-12-28 08:35:17.000 363 13960.54 101.94 54825.04 88888.00 2020-12-28 08:35:18.000 363 13960.17 101.68 54825.09 88888.00 2020-12-28 08:35:19.000 363 13960.15 101.76 54824.94 88888.00 2020-12-28 08:35:20.000 363 13959.96 101.41 54825.04 88888.00 2020-12-28 08:35:21.000 363 13959.90 101.55 54825.08 88888.00 2020-12-28 08:35:22.000 363 13959.63 101.58 54824.83 88888.00 2020-12-28 08:35:23.000 363 13959.90 101.42 54824.87 88888.00 2020-12-28 08:35:24.000 363 13960.21 101.55 54824.72 88888.00 2020-12-28 08:35:25.000 363 13959.97 101.21 54825.00 88888.00 2020-12-28 08:35:26.000 363 13959.89 101.37 54824.74 88888.00 2020-12-28 08:35:27.000 363 13959.61 101.21 54824.92 88888.00 2020-12-28 08:35:28.000 363 13959.43 101.03 54824.77 88888.00 2020-12-28 08:35:29.000 363 13959.52 101.13 54824.86 88888.00 2020-12-28 08:35:30.000 363 13959.78 101.42 54824.71 88888.00 2020-12-28 08:35:31.000 363 13961.16 103.41 54822.38 88888.00 2020-12-28 08:35:32.000 363 13959.29 101.02 54824.81 88888.00 2020-12-28 08:35:33.000 363 13958.90 101.05 54824.64 88888.00 2020-12-28 08:35:34.000 363 13958.68 100.91 54824.74 88888.00 2020-12-28 08:35:35.000 363 13958.63 100.75 54824.71 88888.00 2020-12-28 08:35:36.000 363 13958.67 100.89 54824.40 88888.00 2020-12-28 08:35:37.000 363 13961.33 103.39 54822.33 88888.00 2020-12-28 08:35:38.000 363 13958.50 101.08 54824.21 88888.00 2020-12-28 08:35:39.000 363 13958.23 100.85 54824.42 88888.00 2020-12-28 08:35:40.000 363 13958.10 100.72 54824.39 88888.00 2020-12-28 08:35:41.000 363 13957.92 100.65 54824.21 88888.00 2020-12-28 08:35:42.000 363 13957.92 100.95 54824.25 88888.00 2020-12-28 08:35:43.000 363 13957.98 100.95 54824.15 88888.00 2020-12-28 08:35:44.000 363 13958.06 101.02 54824.07 88888.00 2020-12-28 08:35:45.000 363 13957.45 100.79 54824.24 88888.00 2020-12-28 08:35:46.000 363 13957.39 100.93 54824.03 88888.00 2020-12-28 08:35:47.000 363 13957.32 100.93 54824.08 88888.00 2020-12-28 08:35:48.000 363 13957.15 100.99 54824.03 88888.00 2020-12-28 08:35:49.000 363 13957.76 101.31 54823.95 88888.00 2020-12-28 08:35:50.000 363 13957.47 101.21 54823.70 88888.00 2020-12-28 08:35:51.000 363 13957.16 101.12 54823.89 88888.00 2020-12-28 08:35:52.000 363 13957.31 101.38 54823.76 88888.00 2020-12-28 08:35:53.000 363 13960.01 104.51 54820.76 88888.00 2020-12-28 08:35:54.000 363 13957.12 101.47 54823.73 88888.00 2020-12-28 08:35:55.000 363 13957.41 101.53 54823.66 88888.00 2020-12-28 08:35:56.000 363 13957.13 101.39 54823.42 88888.00 2020-12-28 08:35:57.000 363 13957.12 101.36 54823.60 88888.00 2020-12-28 08:35:58.000 363 13957.08 101.41 54823.56 88888.00 2020-12-28 08:35:59.000 363 13960.00 104.62 54820.33 88888.00 2020-12-28 08:36:00.000 363 13957.11 101.62 54823.37 88888.00 2020-12-28 08:36:01.000 363 13956.91 101.29 54823.57 88888.00 2020-12-28 08:36:02.000 363 13957.61 101.82 54823.36 88888.00 2020-12-28 08:36:03.000 363 13957.26 101.68 54823.37 88888.00 2020-12-28 08:36:04.000 363 13957.27 101.66 54823.28 88888.00 2020-12-28 08:36:05.000 363 13957.53 101.84 54823.29 88888.00 2020-12-28 08:36:06.000 363 13957.53 101.81 54823.41 88888.00 2020-12-28 08:36:07.000 363 13960.63 104.87 54820.11 88888.00 2020-12-28 08:36:08.000 363 13958.08 101.96 54823.22 88888.00 2020-12-28 08:36:09.000 363 13957.72 101.89 54823.25 88888.00 2020-12-28 08:36:10.000 363 13957.75 101.95 54823.35 88888.00 2020-12-28 08:36:11.000 363 13957.90 101.86 54823.35 88888.00 2020-12-28 08:36:12.000 363 13958.35 102.21 54822.99 88888.00 2020-12-28 08:36:13.000 363 13957.82 101.74 54823.39 88888.00 2020-12-28 08:36:14.000 363 13958.38 101.96 54823.40 88888.00 2020-12-28 08:36:15.000 363 13958.15 101.88 54823.36 88888.00 2020-12-28 08:36:16.000 363 13958.34 102.08 54823.39 88888.00 2020-12-28 08:36:17.000 363 13958.76 102.42 54823.63 88888.00 2020-12-28 08:36:18.000 363 13958.28 102.25 54823.38 88888.00 2020-12-28 08:36:19.000 363 13958.33 102.10 54823.37 88888.00 2020-12-28 08:36:20.000 363 13958.86 102.41 54823.44 88888.00 2020-12-28 08:36:21.000 363 13958.78 102.23 54823.57 88888.00 2020-12-28 08:36:22.000 363 13958.52 102.09 54823.63 88888.00 2020-12-28 08:36:23.000 363 13958.54 102.04 54823.56 88888.00 2020-12-28 08:36:24.000 363 13958.62 102.01 54823.65 88888.00 2020-12-28 08:36:25.000 363 13958.73 102.19 54823.65 88888.00 2020-12-28 08:36:26.000 363 13958.83 102.37 54823.45 88888.00 2020-12-28 08:36:27.000 363 13959.32 102.20 54823.76 88888.00 2020-12-28 08:36:28.000 363 13961.83 105.17 54820.69 88888.00 2020-12-28 08:36:29.000 363 13959.02 102.15 54823.89 88888.00 2020-12-28 08:36:30.000 363 13958.79 101.98 54823.97 88888.00 2020-12-28 08:36:31.000 363 13958.96 101.93 54823.97 88888.00 2020-12-28 08:36:32.000 363 13959.02 102.18 54823.81 88888.00 2020-12-28 08:36:33.000 363 13962.22 105.26 54820.82 88888.00 2020-12-28 08:36:34.000 363 13959.29 102.04 54824.08 88888.00 2020-12-28 08:36:35.000 363 13959.28 102.09 54824.05 88888.00 2020-12-28 08:36:36.000 363 13959.12 101.94 54824.17 88888.00 2020-12-28 08:36:37.000 363 13959.15 102.20 54824.12 88888.00 2020-12-28 08:36:38.000 363 13963.09 106.05 54819.80 88888.00 2020-12-28 08:36:39.000 363 13962.12 104.86 54822.13 88888.00 2020-12-28 08:36:40.000 363 13959.56 102.26 54824.05 88888.00 2020-12-28 08:36:41.000 363 13959.36 102.29 54824.03 88888.00 2020-12-28 08:36:42.000 363 13959.52 102.25 54824.28 88888.00 2020-12-28 08:36:43.000 363 13959.59 102.16 54824.17 88888.00 2020-12-28 08:36:44.000 363 13962.47 105.35 54821.19 88888.00 2020-12-28 08:36:45.000 363 13959.90 102.41 54824.41 88888.00 2020-12-28 08:36:46.000 363 13959.68 102.21 54824.47 88888.00 2020-12-28 08:36:47.000 363 13959.76 102.29 54824.37 88888.00 2020-12-28 08:36:48.000 363 13959.77 102.37 54824.45 88888.00 2020-12-28 08:36:49.000 363 13959.32 102.33 54824.46 88888.00 2020-12-28 08:36:50.000 363 13959.80 102.58 54824.31 88888.00 2020-12-28 08:36:51.000 363 13959.59 102.52 54824.48 88888.00 2020-12-28 08:36:52.000 363 13960.12 102.76 54824.46 88888.00 2020-12-28 08:36:53.000 363 13959.91 102.75 54824.58 88888.00 2020-12-28 08:36:54.000 363 13959.55 102.35 54824.81 88888.00 2020-12-28 08:36:55.000 363 13959.65 102.49 54824.70 88888.00 2020-12-28 08:36:56.000 363 13959.86 102.73 54824.73 88888.00 2020-12-28 08:36:57.000 363 13959.96 102.79 54824.77 88888.00 2020-12-28 08:36:58.000 363 13960.42 102.89 54824.72 88888.00 2020-12-28 08:36:59.000 363 13961.11 103.94 54823.95 88888.00 2020-12-28 08:37:00.000 363 13960.24 102.79 54825.05 88888.00 2020-12-28 08:37:01.000 363 13960.27 102.68 54825.05 88888.00 2020-12-28 08:37:02.000 363 13960.37 102.96 54824.99 88888.00 2020-12-28 08:37:03.000 363 13961.05 102.91 54825.19 88888.00 2020-12-28 08:37:04.000 363 13960.91 103.11 54824.96 88888.00 2020-12-28 08:37:05.000 363 13960.94 102.97 54825.15 88888.00 2020-12-28 08:37:06.000 363 13960.98 103.15 54825.15 88888.00 2020-12-28 08:37:07.000 363 13960.68 102.78 54825.41 88888.00 2020-12-28 08:37:08.000 363 13960.96 102.97 54825.37 88888.00 2020-12-28 08:37:09.000 363 13963.86 106.00 54822.55 88888.00 2020-12-28 08:37:10.000 363 13961.46 103.16 54825.55 88888.00 2020-12-28 08:37:11.000 363 13961.40 103.08 54825.40 88888.00 2020-12-28 08:37:12.000 363 13961.41 103.05 54825.73 88888.00 2020-12-28 08:37:13.000 363 13961.46 103.40 54825.57 88888.00 2020-12-28 08:37:14.000 363 13961.36 102.87 54825.84 88888.00 2020-12-28 08:37:15.000 363 13964.64 106.31 54822.53 88888.00 2020-12-28 08:37:16.000 363 13961.39 102.91 54826.03 88888.00 2020-12-28 08:37:17.000 363 13962.05 103.43 54825.99 88888.00 2020-12-28 08:37:18.000 363 13961.69 102.89 54825.92 88888.00 2020-12-28 08:37:19.000 363 13961.60 102.91 54826.26 88888.00 2020-12-28 08:37:20.000 363 13962.61 103.95 54825.32 88888.00 2020-12-28 08:37:21.000 363 13961.89 103.18 54826.30 88888.00 2020-12-28 08:37:22.000 363 13962.02 103.23 54826.41 88888.00 2020-12-28 08:37:23.000 363 13962.41 103.24 54826.43 88888.00 2020-12-28 08:37:24.000 363 13961.99 103.09 54826.52 88888.00 2020-12-28 08:37:25.000 363 13962.11 103.26 54826.59 88888.00 2020-12-28 08:37:26.000 363 13962.36 103.41 54826.43 88888.00 2020-12-28 08:37:27.000 363 13962.22 103.26 54826.57 88888.00 2020-12-28 08:37:28.000 363 13962.74 103.40 54826.64 88888.00 2020-12-28 08:37:29.000 363 13962.92 103.41 54826.97 88888.00 2020-12-28 08:37:30.000 363 13962.62 103.40 54826.76 88888.00 2020-12-28 08:37:31.000 363 13962.92 103.70 54826.81 88888.00 2020-12-28 08:37:32.000 363 13962.59 103.87 54826.08 88888.00 2020-12-28 08:37:33.000 363 13965.80 106.62 54823.73 88888.00 2020-12-28 08:37:34.000 363 13962.65 103.36 54827.11 88888.00 2020-12-28 08:37:35.000 363 13963.29 103.53 54827.21 88888.00 2020-12-28 08:37:36.000 363 13963.04 103.57 54827.25 88888.00 2020-12-28 08:37:37.000 363 13963.14 103.56 54827.37 88888.00 2020-12-28 08:37:38.000 363 13966.32 106.84 54824.16 88888.00 2020-12-28 08:37:39.000 363 13962.88 103.53 54827.49 88888.00 2020-12-28 08:37:40.000 363 13962.90 103.56 54827.76 88888.00 2020-12-28 08:37:41.000 363 13963.07 103.58 54827.54 88888.00 2020-12-28 08:37:42.000 363 13963.54 103.96 54827.73 88888.00 2020-12-28 08:37:43.000 363 13963.20 103.82 54827.77 88888.00 2020-12-28 08:37:44.000 363 13963.08 103.95 54827.77 88888.00 2020-12-28 08:37:45.000 363 13963.06 103.96 54828.00 88888.00 2020-12-28 08:37:46.000 363 13963.07 104.05 54828.15 88888.00 2020-12-28 08:37:47.000 363 13963.24 104.16 54828.01 88888.00 2020-12-28 08:37:48.000 363 13964.04 104.70 54827.90 88888.00 2020-12-28 08:37:49.000 363 13963.34 104.31 54828.40 88888.00 2020-12-28 08:37:50.000 363 13963.21 104.21 54828.37 88888.00 2020-12-28 08:37:51.000 363 13963.37 104.47 54828.20 88888.00 2020-12-28 08:37:52.000 363 13963.42 104.36 54828.40 88888.00 2020-12-28 08:37:53.000 363 13963.63 104.96 54828.27 88888.00 2020-12-28 08:37:54.000 363 13964.11 104.86 54828.53 88888.00 2020-12-28 08:37:55.000 363 13963.57 104.62 54828.70 88888.00 2020-12-28 08:37:56.000 363 13963.54 104.58 54828.65 88888.00 2020-12-28 08:37:57.000 363 13963.58 104.71 54828.77 88888.00 2020-12-28 08:37:58.000 363 13963.69 104.73 54828.68 88888.00 2020-12-28 08:37:59.000 363 13963.68 104.88 54828.85 88888.00 2020-12-28 08:38:00.000 363 13964.43 105.15 54828.91 88888.00 2020-12-28 08:38:01.000 363 13963.97 104.72 54829.28 88888.00 2020-12-28 08:38:02.000 363 13964.17 104.91 54829.05 88888.00 2020-12-28 08:38:03.000 363 13967.24 108.13 54826.06 88888.00 2020-12-28 08:38:04.000 363 13963.99 104.98 54829.24 88888.00 2020-12-28 08:38:05.000 363 13964.17 105.16 54829.29 88888.00 2020-12-28 08:38:06.000 363 13964.77 105.38 54829.24 88888.00 2020-12-28 08:38:07.000 363 13964.76 105.52 54829.48 88888.00 2020-12-28 08:38:08.000 363 13964.65 105.25 54829.67 88888.00 2020-12-28 08:38:09.000 363 13967.49 108.37 54826.69 88888.00 2020-12-28 08:38:10.000 363 13964.64 105.25 54829.84 88888.00 2020-12-28 08:38:11.000 363 13964.99 105.59 54829.67 88888.00 2020-12-28 08:38:12.000 363 13964.72 105.25 54830.00 88888.00 2020-12-28 08:38:13.000 363 13965.21 105.30 54830.12 88888.00 2020-12-28 08:38:14.000 363 13964.99 105.53 54830.02 88888.00 2020-12-28 08:38:15.000 363 13965.05 105.36 54830.34 88888.00 2020-12-28 08:38:16.000 363 13965.02 105.31 54830.49 88888.00 2020-12-28 08:38:17.000 363 13964.84 105.39 54830.68 88888.00 2020-12-28 08:38:18.000 363 13965.24 105.62 54830.66 88888.00 2020-12-28 08:38:19.000 363 13969.39 110.08 54826.15 88888.00 2020-12-28 08:38:20.000 363 13968.60 108.18 54828.42 88888.00 2020-12-28 08:38:21.000 363 13965.62 105.47 54830.83 88888.00 2020-12-28 08:38:22.000 363 13965.63 105.60 54830.93 88888.00 2020-12-28 08:38:23.000 363 13965.35 105.36 54831.15 88888.00 2020-12-28 08:38:24.000 363 13965.49 105.45 54831.17 88888.00 2020-12-28 08:38:25.000 363 13969.29 109.03 54828.03 88888.00 2020-12-28 08:38:26.000 363 13966.00 105.84 54831.19 88888.00 2020-12-28 08:38:27.000 363 13965.92 105.83 54831.36 88888.00 2020-12-28 08:38:28.000 363 13965.61 105.53 54831.59 88888.00 2020-12-28 08:38:29.000 363 13965.83 105.66 54831.56 88888.00 2020-12-28 08:38:30.000 363 13966.23 105.70 54831.58 88888.00 2020-12-28 08:38:31.000 363 13966.33 105.68 54831.82 88888.00 2020-12-28 08:38:32.000 363 13966.64 105.92 54831.83 88888.00 2020-12-28 08:38:33.000 363 13966.33 105.78 54831.87 88888.00 2020-12-28 08:38:34.000 363 13966.14 105.70 54832.02 88888.00 2020-12-28 08:38:35.000 363 13966.40 105.78 54832.06 88888.00 2020-12-28 08:38:36.000 363 13966.29 105.92 54832.07 88888.00 2020-12-28 08:38:37.000 363 13966.18 105.60 54832.39 88888.00 2020-12-28 08:38:38.000 363 13967.06 106.15 54832.19 88888.00 2020-12-28 08:38:39.000 363 13966.45 105.92 54832.36 88888.00 2020-12-28 08:38:40.000 363 13969.38 108.85 54829.55 88888.00 2020-12-28 08:38:41.000 363 13966.49 105.82 54832.55 88888.00 2020-12-28 08:38:42.000 363 13966.15 105.74 54832.74 88888.00 2020-12-28 08:38:43.000 363 13966.30 105.61 54832.78 88888.00 2020-12-28 08:38:44.000 363 13966.29 105.80 54832.83 88888.00 2020-12-28 08:38:45.000 363 13966.57 106.02 54832.78 88888.00 2020-12-28 08:38:46.000 363 13966.27 105.76 54832.95 88888.00 2020-12-28 08:38:47.000 363 13966.51 105.81 54832.99 88888.00 2020-12-28 08:38:48.000 363 13966.47 105.79 54833.13 88888.00 2020-12-28 08:38:49.000 363 13966.23 105.71 54833.16 88888.00 2020-12-28 08:38:50.000 363 13969.81 109.21 54830.04 88888.00 2020-12-28 08:38:51.000 363 13966.61 105.76 54833.37 88888.00 2020-12-28 08:38:52.000 363 13966.49 105.80 54833.36 88888.00 2020-12-28 08:38:53.000 363 13966.61 105.79 54833.34 88888.00 2020-12-28 08:38:54.000 363 13966.71 105.79 54833.42 88888.00 2020-12-28 08:38:55.000 363 13966.37 105.77 54833.58 88888.00 2020-12-28 08:38:56.000 363 13969.99 109.03 54830.31 88888.00 2020-12-28 08:38:57.000 363 13966.86 105.96 54833.62 88888.00 2020-12-28 08:38:58.000 363 13966.79 105.93 54833.59 88888.00 2020-12-28 08:38:59.000 363 13966.65 106.04 54833.66 88888.00 2020-12-28 08:39:00.000 363 13966.48 105.75 54833.72 88888.00 2020-12-28 08:39:01.000 363 13966.22 105.61 54833.87 88888.00 2020-12-28 08:39:02.000 363 13966.47 105.65 54833.93 88888.00 2020-12-28 08:39:03.000 363 13966.85 106.01 54833.68 88888.00 2020-12-28 08:39:04.000 363 13966.31 105.48 54833.86 88888.00 2020-12-28 08:39:05.000 363 13966.40 105.38 54834.13 88888.00 2020-12-28 08:39:06.000 363 13966.27 105.33 54834.12 88888.00 2020-12-28 08:39:07.000 363 13966.18 105.36 54834.09 88888.00 2020-12-28 08:39:08.000 363 13966.14 105.35 54834.11 88888.00 2020-12-28 08:39:09.000 363 13966.99 105.87 54833.33 88888.00 2020-12-28 08:39:10.000 363 13970.24 109.30 54830.14 88888.00 2020-12-28 08:39:11.000 363 13966.95 105.64 54834.02 88888.00 2020-12-28 08:39:12.000 363 13966.30 105.12 54834.28 88888.00 2020-12-28 08:39:13.000 363 13966.26 104.98 54834.16 88888.00 2020-12-28 08:39:14.000 363 13966.27 105.13 54834.19 88888.00 2020-12-28 08:39:15.000 363 13966.75 105.45 54834.14 88888.00 2020-12-28 08:39:16.000 363 13969.26 108.20 54831.22 88888.00 2020-12-28 08:39:17.000 363 13966.07 104.98 54834.37 88888.00 2020-12-28 08:39:18.000 363 13965.94 104.90 54834.43 88888.00 2020-12-28 08:39:19.000 363 13966.00 104.81 54834.55 88888.00 2020-12-28 08:39:20.000 363 13965.97 104.83 54834.31 88888.00 2020-12-28 08:39:21.000 363 13966.58 105.23 54834.04 88888.00 2020-12-28 08:39:22.000 363 13966.40 105.03 54834.29 88888.00 2020-12-28 08:39:23.000 363 13965.98 104.64 54834.51 88888.00 2020-12-28 08:39:24.000 363 13965.72 104.86 54834.34 88888.00 2020-12-28 08:39:25.000 363 13965.55 104.48 54834.44 88888.00 2020-12-28 08:39:26.000 363 13965.63 104.41 54834.32 88888.00 2020-12-28 08:39:27.000 363 13968.63 107.44 54831.33 88888.00 2020-12-28 08:39:28.000 363 13966.02 104.65 54834.33 88888.00 2020-12-28 08:39:29.000 363 13965.64 104.37 54834.16 88888.00 2020-12-28 08:39:30.000 363 13966.49 105.07 54833.84 88888.00 2020-12-28 08:39:31.000 363 13965.27 104.18 54834.36 88888.00 2020-12-28 08:39:32.000 363 13965.32 104.23 54834.38 88888.00 2020-12-28 08:39:33.000 363 13965.27 104.34 54834.33 88888.00 2020-12-28 08:39:34.000 363 13965.46 104.21 54834.38 88888.00 2020-12-28 08:39:35.000 363 13965.34 104.26 54834.42 88888.00 2020-12-28 08:39:36.000 363 13965.12 104.10 54834.28 88888.00 2020-12-28 08:39:37.000 363 13965.06 103.93 54834.48 88888.00 2020-12-28 08:39:38.000 363 13964.86 103.87 54834.48 88888.00 2020-12-28 08:39:39.000 363 13964.99 103.94 54834.21 88888.00 2020-12-28 08:39:40.000 363 13965.38 104.03 54834.33 88888.00 2020-12-28 08:39:41.000 363 13965.12 104.13 54834.15 88888.00 2020-12-28 08:39:42.000 363 13967.87 106.87 54831.16 88888.00 2020-12-28 08:39:43.000 363 13964.64 103.72 54834.48 88888.00 2020-12-28 08:39:44.000 363 13964.73 103.76 54834.28 88888.00 2020-12-28 08:39:45.000 363 13964.62 104.03 54834.22 88888.00 2020-12-28 08:39:46.000 363 13964.86 103.87 54834.38 88888.00 2020-12-28 08:39:47.000 363 13964.69 103.95 54834.25 88888.00 2020-12-28 08:39:48.000 363 13967.19 106.76 54831.27 88888.00 2020-12-28 08:39:49.000 363 13963.86 103.52 54834.32 88888.00 2020-12-28 08:39:50.000 363 13963.83 103.63 54834.24 88888.00 2020-12-28 08:39:51.000 363 13964.21 104.12 54834.02 88888.00 2020-12-28 08:39:52.000 363 13963.57 103.57 54834.18 88888.00 2020-12-28 08:39:53.000 363 13964.12 103.91 54834.02 88888.00 2020-12-28 08:39:54.000 363 13963.34 103.59 54834.22 88888.00 2020-12-28 08:39:55.000 363 13963.14 103.38 54834.08 88888.00 2020-12-28 08:39:56.000 363 13962.98 103.37 54834.04 88888.00 2020-12-28 08:39:57.000 363 13962.74 103.31 54834.13 88888.00 2020-12-28 08:39:58.000 363 13962.51 103.25 54834.12 88888.00 2020-12-28 08:39:59.000 363 13962.91 103.58 54833.91 88888.00 2020-12-28 08:40:00.000 363 13962.45 103.26 54834.01 88888.00 2020-12-28 08:40:01.000 363 13961.84 103.17 54834.06 88888.00 2020-12-28 08:40:02.000 363 13962.18 103.28 54833.79 88888.00 2020-12-28 08:40:03.000 363 13961.94 103.33 54833.61 88888.00 2020-12-28 08:40:04.000 363 13961.68 103.22 54833.68 88888.00 2020-12-28 08:40:05.000 363 13962.15 103.38 54833.45 88888.00 2020-12-28 08:40:06.000 363 13961.59 103.21 54833.71 88888.00 2020-12-28 08:40:07.000 363 13964.26 106.25 54830.40 88888.00 2020-12-28 08:40:08.000 363 13961.32 103.47 54833.21 88888.00 2020-12-28 08:40:09.000 363 13965.32 107.55 54829.40 88888.00 2020-12-28 08:40:10.000 363 13961.70 104.12 54832.59 88888.00 2020-12-28 08:40:11.000 363 13961.03 103.32 54833.25 88888.00 2020-12-28 08:40:12.000 363 13960.75 103.20 54833.23 88888.00 2020-12-28 08:40:13.000 363 13960.21 102.95 54833.18 88888.00 2020-12-28 08:40:14.000 363 13960.00 103.02 54833.07 88888.00 2020-12-28 08:40:15.000 363 13962.87 106.03 54829.91 88888.00 2020-12-28 08:40:16.000 363 13959.57 102.91 54832.91 88888.00 2020-12-28 08:40:17.000 363 13959.56 102.80 54832.96 88888.00 2020-12-28 08:40:18.000 363 13959.92 103.07 54832.44 88888.00 2020-12-28 08:40:19.000 363 13959.29 102.75 54832.49 88888.00 2020-12-28 08:40:20.000 363 13959.06 102.75 54832.60 88888.00 2020-12-28 08:40:21.000 363 13959.00 102.81 54832.43 88888.00 2020-12-28 08:40:22.000 363 13958.73 102.69 54832.45 88888.00 2020-12-28 08:40:23.000 363 13958.74 102.50 54832.02 88888.00 2020-12-28 08:40:24.000 363 13958.81 102.73 54832.12 88888.00 2020-12-28 08:40:25.000 363 13958.58 102.53 54832.05 88888.00 2020-12-28 08:40:26.000 363 13958.20 102.33 54831.80 88888.00 2020-12-28 08:40:27.000 363 13957.97 102.26 54831.68 88888.00 2020-12-28 08:40:28.000 363 13958.04 102.39 54831.42 88888.00 2020-12-28 08:40:29.000 363 13957.74 101.97 54831.71 88888.00 2020-12-28 08:40:30.000 363 13957.78 102.23 54831.44 88888.00 2020-12-28 08:40:31.000 363 13957.62 101.76 54831.55 88888.00 2020-12-28 08:40:32.000 363 13958.23 102.80 54829.77 88888.00 2020-12-28 08:40:33.000 363 13958.94 102.96 54830.30 88888.00 2020-12-28 08:40:34.000 363 13957.39 101.57 54831.36 88888.00 2020-12-28 08:40:35.000 363 13957.26 101.54 54831.21 88888.00 2020-12-28 08:40:36.000 363 13957.68 101.85 54831.05 88888.00 2020-12-28 08:40:37.000 363 13957.57 101.63 54830.96 88888.00 2020-12-28 08:40:38.000 363 13960.48 104.60 54827.86 88888.00 2020-12-28 08:40:39.000 363 13956.91 101.17 54831.04 88888.00 2020-12-28 08:40:40.000 363 13956.80 101.11 54830.84 88888.00 2020-12-28 08:40:41.000 363 13957.04 101.39 54830.75 88888.00 2020-12-28 08:40:42.000 363 13956.84 101.16 54830.80 88888.00 2020-12-28 08:40:43.000 363 13960.33 104.63 54827.35 88888.00 2020-12-28 08:40:44.000 363 13956.90 101.10 54830.63 88888.00 2020-12-28 08:40:45.000 363 13956.64 101.19 54830.65 88888.00 2020-12-28 08:40:46.000 363 13956.60 101.08 54830.60 88888.00 2020-12-28 08:40:47.000 363 13956.61 101.07 54830.55 88888.00 2020-12-28 08:40:48.000 363 13959.38 104.21 54827.35 88888.00 2020-12-28 08:40:49.000 363 13956.84 101.16 54830.46 88888.00 2020-12-28 08:40:50.000 363 13956.93 101.34 54830.11 88888.00 2020-12-28 08:40:51.000 363 13956.51 100.97 54830.36 88888.00 2020-12-28 08:40:52.000 363 13956.61 101.04 54830.10 88888.00 2020-12-28 08:40:53.000 363 13956.55 101.02 54830.10 88888.00 2020-12-28 08:40:54.000 363 13959.51 103.93 54827.11 88888.00 2020-12-28 08:40:55.000 363 13956.33 101.00 54830.00 88888.00 2020-12-28 08:40:56.000 363 13956.84 100.97 54830.09 88888.00 2020-12-28 08:40:57.000 363 13956.72 100.89 54830.17 88888.00 2020-12-28 08:40:58.000 363 13956.73 100.95 54830.15 88888.00 2020-12-28 08:40:59.000 363 13956.62 100.87 54830.12 88888.00 2020-12-28 08:41:00.000 363 13959.65 103.90 54826.83 88888.00 2020-12-28 08:41:01.000 363 13957.16 101.05 54830.00 88888.00 2020-12-28 08:41:02.000 363 13957.03 101.02 54829.86 88888.00 2020-12-28 08:41:03.000 363 13957.10 101.16 54829.84 88888.00 2020-12-28 08:41:04.000 363 13957.29 101.28 54829.70 88888.00 2020-12-28 08:41:05.000 363 13957.46 101.20 54829.73 88888.00 2020-12-28 08:41:06.000 363 13957.30 101.07 54829.81 88888.00 2020-12-28 08:41:07.000 363 13957.13 101.27 54829.78 88888.00 2020-12-28 08:41:08.000 363 13957.95 101.41 54829.94 88888.00 2020-12-28 08:41:09.000 363 13957.53 101.30 54829.86 88888.00 2020-12-28 08:41:10.000 363 13957.40 101.20 54829.98 88888.00 2020-12-28 08:41:11.000 363 13957.76 101.18 54830.01 88888.00 2020-12-28 08:41:12.000 363 13957.68 101.29 54829.96 88888.00 2020-12-28 08:41:13.000 363 13957.83 101.19 54830.01 88888.00 2020-12-28 08:41:14.000 363 13958.52 101.60 54829.87 88888.00 2020-12-28 08:41:15.000 363 13958.63 101.61 54830.13 88888.00 2020-12-28 08:41:16.000 363 13958.15 101.41 54830.12 88888.00 2020-12-28 08:41:17.000 363 13958.52 101.60 54830.02 88888.00 2020-12-28 08:41:18.000 363 13958.48 101.72 54830.14 88888.00 2020-12-28 08:41:19.000 363 13957.94 100.89 54830.77 88888.00 2020-12-28 08:41:20.000 363 13958.50 101.41 54830.28 88888.00 2020-12-28 08:41:21.000 363 13958.67 101.61 54830.23 88888.00 2020-12-28 08:41:22.000 363 13958.77 101.80 54830.25 88888.00 2020-12-28 08:41:23.000 363 13958.63 101.72 54830.31 88888.00 2020-12-28 08:41:24.000 363 13958.52 101.48 54830.56 88888.00 2020-12-28 08:41:25.000 363 13961.67 104.80 54827.40 88888.00 2020-12-28 08:41:26.000 363 13959.44 101.99 54830.60 88888.00 2020-12-28 08:41:27.000 363 13958.99 101.84 54830.58 88888.00 2020-12-28 08:41:28.000 363 13958.98 101.76 54830.60 88888.00 2020-12-28 08:41:29.000 363 13958.85 101.95 54830.50 88888.00 2020-12-28 08:41:30.000 363 13961.87 104.94 54827.64 88888.00 2020-12-28 08:41:31.000 363 13958.94 101.75 54830.52 88888.00 2020-12-28 08:41:32.000 363 13958.70 101.76 54830.69 88888.00 2020-12-28 08:41:33.000 363 13959.04 101.93 54830.79 88888.00 2020-12-28 08:41:34.000 363 13958.88 101.70 54830.86 88888.00 2020-12-28 08:41:35.000 363 13958.90 102.15 54830.39 88888.00 2020-12-28 08:41:36.000 363 13958.50 101.70 54830.81 88888.00 2020-12-28 08:41:37.000 363 13958.47 101.81 54830.81 88888.00 2020-12-28 08:41:38.000 363 13958.35 101.70 54830.74 88888.00 2020-12-28 08:41:39.000 363 13958.82 101.97 54830.59 88888.00 2020-12-28 08:41:40.000 363 13959.15 102.63 54829.67 88888.00 2020-12-28 08:41:41.000 363 13961.45 104.74 54827.60 88888.00 2020-12-28 08:41:42.000 363 13958.00 101.49 54830.81 88888.00 2020-12-28 08:41:43.000 363 13958.02 101.54 54830.74 88888.00 2020-12-28 08:41:44.000 363 13958.09 101.64 54830.52 88888.00 2020-12-28 08:41:45.000 363 13957.83 101.64 54830.56 88888.00 2020-12-28 08:41:46.000 363 13958.00 101.60 54830.55 88888.00 2020-12-28 08:41:47.000 363 13960.57 104.62 54827.67 88888.00 2020-12-28 08:41:48.000 363 13957.71 101.52 54830.59 88888.00 2020-12-28 08:41:49.000 363 13957.51 101.48 54830.47 88888.00 2020-12-28 08:41:50.000 363 13957.33 101.44 54830.60 88888.00 2020-12-28 08:41:51.000 363 13957.88 101.83 54830.45 88888.00 2020-12-28 08:41:52.000 363 13957.29 101.50 54830.41 88888.00 2020-12-28 08:41:53.000 363 13957.14 101.38 54830.52 88888.00 2020-12-28 08:41:54.000 363 13956.89 101.37 54830.26 88888.00 2020-12-28 08:41:55.000 363 13956.75 101.50 54830.29 88888.00 2020-12-28 08:41:56.000 363 13956.78 101.37 54830.30 88888.00 2020-12-28 08:41:57.000 363 13956.81 101.25 54830.37 88888.00 2020-12-28 08:41:58.000 363 13957.20 101.73 54830.21 88888.00 2020-12-28 08:41:59.000 363 13956.93 101.38 54830.27 88888.00 2020-12-28 08:42:00.000 363 13956.63 101.24 54830.34 88888.00 2020-12-28 08:42:01.000 363 13960.40 104.67 54826.72 88888.00 2020-12-28 08:42:02.000 363 13956.95 101.39 54830.03 88888.00 2020-12-28 08:42:03.000 363 13956.88 101.35 54830.24 88888.00 2020-12-28 08:42:04.000 363 13957.55 101.56 54830.09 88888.00 2020-12-28 08:42:05.000 363 13957.22 101.57 54830.19 88888.00 2020-12-28 08:42:06.000 363 13957.24 101.37 54829.90 88888.00 2020-12-28 08:42:07.000 363 13957.09 101.56 54830.10 88888.00 2020-12-28 08:42:08.000 363 13957.13 101.48 54830.12 88888.00 2020-12-28 08:42:09.000 363 13957.29 101.73 54829.96 88888.00 2020-12-28 08:42:10.000 363 13957.12 101.60 54830.23 88888.00 2020-12-28 08:42:11.000 363 13960.48 104.66 54827.37 88888.00 2020-12-28 08:42:12.000 363 13957.46 101.87 54830.23 88888.00 2020-12-28 08:42:13.000 363 13957.37 101.71 54830.29 88888.00 2020-12-28 08:42:14.000 363 13957.43 101.98 54830.22 88888.00 2020-12-28 08:42:15.000 363 13957.30 101.74 54830.41 88888.00 2020-12-28 08:42:16.000 363 13957.97 102.09 54830.45 88888.00 2020-12-28 08:42:17.000 363 13960.97 105.17 54827.27 88888.00 2020-12-28 08:42:18.000 363 13957.96 101.94 54830.69 88888.00 2020-12-28 08:42:19.000 363 13957.86 101.93 54830.73 88888.00 2020-12-28 08:42:20.000 363 13957.84 101.93 54830.75 88888.00 2020-12-28 08:42:21.000 363 13958.16 102.11 54830.67 88888.00 2020-12-28 08:42:22.000 363 13958.20 102.14 54830.77 88888.00 2020-12-28 08:42:23.000 363 13959.06 102.40 54830.71 88888.00 2020-12-28 08:42:24.000 363 13958.77 102.27 54830.78 88888.00 2020-12-28 08:42:25.000 363 13958.77 102.16 54830.98 88888.00 2020-12-28 08:42:26.000 363 13959.00 102.34 54831.10 88888.00 2020-12-28 08:42:27.000 363 13959.23 102.37 54831.11 88888.00 2020-12-28 08:42:28.000 363 13959.13 102.26 54831.29 88888.00 2020-12-28 08:42:29.000 363 13959.96 102.76 54831.24 88888.00 2020-12-28 08:42:30.000 363 13959.94 102.52 54831.44 88888.00 2020-12-28 08:42:31.000 363 13959.87 102.48 54831.54 88888.00 2020-12-28 08:42:32.000 363 13959.90 102.63 54831.31 88888.00 2020-12-28 08:42:33.000 363 13960.12 102.38 54831.66 88888.00 2020-12-28 08:42:34.000 363 13960.09 102.53 54831.79 88888.00 2020-12-28 08:42:35.000 363 13960.26 102.47 54831.84 88888.00 2020-12-28 08:42:36.000 363 13960.97 103.09 54831.78 88888.00 2020-12-28 08:42:37.000 363 13960.69 102.64 54831.95 88888.00 2020-12-28 08:42:38.000 363 13960.72 102.68 54832.00 88888.00 2020-12-28 08:42:39.000 363 13963.88 105.67 54828.95 88888.00 2020-12-28 08:42:40.000 363 13961.01 102.63 54832.41 88888.00 2020-12-28 08:42:41.000 363 13961.24 102.96 54832.20 88888.00 2020-12-28 08:42:42.000 363 13961.15 102.55 54832.64 88888.00 2020-12-28 08:42:43.000 363 13961.26 102.45 54832.62 88888.00 2020-12-28 08:42:44.000 363 13961.54 102.73 54832.77 88888.00 2020-12-28 08:42:45.000 363 13964.35 105.68 54829.77 88888.00 2020-12-28 08:42:46.000 363 13961.44 102.55 54833.02 88888.00 2020-12-28 08:42:47.000 363 13962.08 102.71 54833.05 88888.00 2020-12-28 08:42:48.000 363 13964.94 105.91 54829.94 88888.00 2020-12-28 08:42:49.000 363 13961.71 102.73 54833.19 88888.00 2020-12-28 08:42:50.000 363 13961.48 102.84 54833.25 88888.00 2020-12-28 08:42:51.000 363 13961.37 102.72 54833.40 88888.00 2020-12-28 08:42:52.000 363 13961.51 102.80 54833.39 88888.00 2020-12-28 08:42:53.000 363 13961.42 102.79 54833.48 88888.00 2020-12-28 08:42:54.000 363 13961.89 103.06 54833.36 88888.00 2020-12-28 08:42:55.000 363 13961.33 102.72 54833.65 88888.00 2020-12-28 08:42:56.000 363 13961.36 102.91 54833.60 88888.00 2020-12-28 08:42:57.000 363 13961.14 102.97 54833.61 88888.00 2020-12-28 08:42:58.000 363 13960.97 102.79 54833.72 88888.00 2020-12-28 08:42:59.000 363 13960.74 102.68 54833.85 88888.00 2020-12-28 08:43:00.000 363 13960.73 102.81 54833.78 88888.00 2020-12-28 08:43:01.000 363 13961.00 102.81 54833.88 88888.00 2020-12-28 08:43:02.000 363 13960.78 102.88 54833.66 88888.00 2020-12-28 08:43:03.000 363 13960.45 102.75 54833.81 88888.00 2020-12-28 08:43:04.000 363 13960.33 102.61 54833.83 88888.00 2020-12-28 08:43:05.000 363 13960.11 102.72 54833.76 88888.00 2020-12-28 08:43:06.000 363 13960.14 102.65 54833.82 88888.00 2020-12-28 08:43:07.000 363 13960.57 102.69 54833.65 88888.00 2020-12-28 08:43:08.000 363 13960.55 102.70 54833.74 88888.00 2020-12-28 08:43:09.000 363 13960.35 102.55 54833.83 88888.00 2020-12-28 08:43:10.000 363 13960.26 102.51 54833.82 88888.00 2020-12-28 08:43:11.000 363 13960.44 102.63 54833.67 88888.00 2020-12-28 08:43:12.000 363 13960.94 102.77 54833.71 88888.00 2020-12-28 08:43:13.000 363 13961.20 103.43 54832.81 88888.00 2020-12-28 08:43:14.000 363 13962.27 104.17 54832.55 88888.00 2020-12-28 08:43:15.000 363 13960.40 102.51 54833.59 88888.00 2020-12-28 08:43:16.000 363 13960.89 102.68 54833.44 88888.00 2020-12-28 08:43:17.000 363 13960.69 102.37 54833.44 88888.00 2020-12-28 08:43:18.000 363 13960.32 102.17 54833.79 88888.00 2020-12-28 08:43:19.000 363 13964.13 105.85 54830.39 88888.00 2020-12-28 08:43:20.000 363 13960.93 102.57 54833.61 88888.00 2020-12-28 08:43:21.000 363 13960.89 102.45 54833.64 88888.00 2020-12-28 08:43:22.000 363 13960.61 102.40 54833.61 88888.00 2020-12-28 08:43:23.000 363 13960.71 102.51 54833.79 88888.00 2020-12-28 08:43:24.000 363 13960.43 102.22 54833.83 88888.00 2020-12-28 08:43:25.000 363 13960.43 102.12 54833.87 88888.00 2020-12-28 08:43:26.000 363 13960.99 102.38 54833.80 88888.00 2020-12-28 08:43:27.000 363 13960.43 102.24 54833.72 88888.00 2020-12-28 08:43:28.000 363 13963.27 105.41 54830.64 88888.00 2020-12-28 08:43:29.000 363 13960.36 102.48 54833.72 88888.00 2020-12-28 08:43:30.000 363 13960.26 102.28 54833.65 88888.00 2020-12-28 08:43:31.000 363 13960.15 102.20 54833.79 88888.00 2020-12-28 08:43:32.000 363 13960.52 102.41 54833.58 88888.00 2020-12-28 08:43:33.000 363 13960.09 102.06 54833.85 88888.00 2020-12-28 08:43:34.000 363 13963.11 105.33 54830.67 88888.00 2020-12-28 08:43:35.000 363 13960.07 102.11 54833.90 88888.00 2020-12-28 08:43:36.000 363 13960.29 102.33 54833.69 88888.00 2020-12-28 08:43:37.000 363 13960.67 102.40 54833.83 88888.00 2020-12-28 08:43:38.000 363 13960.66 102.28 54833.85 88888.00 2020-12-28 08:43:39.000 363 13960.28 102.14 54833.84 88888.00 2020-12-28 08:43:40.000 363 13960.26 102.05 54833.76 88888.00 2020-12-28 08:43:41.000 363 13960.03 102.20 54833.88 88888.00 2020-12-28 08:43:42.000 363 13960.60 102.61 54833.62 88888.00 2020-12-28 08:43:43.000 363 13959.97 102.07 54833.99 88888.00 2020-12-28 08:43:44.000 363 13960.44 102.37 54833.86 88888.00 2020-12-28 08:43:45.000 363 13960.17 102.34 54833.72 88888.00 2020-12-28 08:43:46.000 363 13959.81 102.07 54833.83 88888.00 2020-12-28 08:43:47.000 363 13959.84 102.14 54833.94 88888.00 2020-12-28 08:43:48.000 363 13959.75 102.01 54833.78 88888.00 2020-12-28 08:43:49.000 363 13959.89 102.11 54833.91 88888.00 2020-12-28 08:43:50.000 363 13960.79 102.78 54832.95 88888.00 2020-12-28 08:43:51.000 363 13960.22 102.29 54833.79 88888.00 2020-12-28 08:43:52.000 363 13959.66 101.86 54834.07 88888.00 2020-12-28 08:43:53.000 363 13959.59 101.93 54834.02 88888.00 2020-12-28 08:43:54.000 363 13959.73 101.90 54833.91 88888.00 2020-12-28 08:43:55.000 363 13959.67 101.78 54834.01 88888.00 2020-12-28 08:43:56.000 363 13959.88 101.95 54833.85 88888.00 2020-12-28 08:43:57.000 363 13959.74 101.89 54833.93 88888.00 2020-12-28 08:43:58.000 363 13959.53 101.72 54834.04 88888.00 2020-12-28 08:43:59.000 363 13962.83 104.51 54831.36 88888.00 2020-12-28 08:44:00.000 363 13959.82 102.01 54833.84 88888.00 2020-12-28 08:44:01.000 363 13959.86 102.09 54833.93 88888.00 2020-12-28 08:44:02.000 363 13960.47 102.27 54833.86 88888.00 2020-12-28 08:44:03.000 363 13960.39 102.29 54833.95 88888.00 2020-12-28 08:44:04.000 363 13963.09 105.20 54831.02 88888.00 2020-12-28 08:44:05.000 363 13959.92 101.99 54834.24 88888.00 2020-12-28 08:44:06.000 363 13959.93 102.27 54834.10 88888.00 2020-12-28 08:44:07.000 363 13960.04 102.31 54834.18 88888.00 2020-12-28 08:44:08.000 363 13960.02 102.18 54834.33 88888.00 2020-12-28 08:44:09.000 363 13960.60 102.62 54834.20 88888.00 2020-12-28 08:44:10.000 363 13960.52 102.63 54834.12 88888.00 2020-12-28 08:44:11.000 363 13960.91 103.25 54833.71 88888.00 2020-12-28 08:44:12.000 363 13960.16 102.30 54834.29 88888.00 2020-12-28 08:44:13.000 363 13959.94 102.14 54834.45 88888.00 2020-12-28 08:44:14.000 363 13960.06 102.12 54834.36 88888.00 2020-12-28 08:44:15.000 363 13960.46 102.39 54834.37 88888.00 2020-12-28 08:44:16.000 363 13960.44 102.47 54834.41 88888.00 2020-12-28 08:44:17.000 363 13960.22 102.34 54834.30 88888.00 2020-12-28 08:44:18.000 363 13960.02 102.21 54834.60 88888.00 2020-12-28 08:44:19.000 363 13959.92 102.18 54834.55 88888.00 2020-12-28 08:44:20.000 363 13959.70 102.19 54834.59 88888.00 2020-12-28 08:44:21.000 363 13961.65 104.44 54831.62 88888.00 2020-12-28 08:44:22.000 363 13962.92 105.41 54831.24 88888.00 2020-12-28 08:44:23.000 363 13959.43 101.99 54834.64 88888.00 2020-12-28 08:44:24.000 363 13959.60 102.15 54834.47 88888.00 2020-12-28 08:44:25.000 363 13959.31 102.00 54834.61 88888.00 2020-12-28 08:44:26.000 363 13959.43 102.11 54834.45 88888.00 2020-12-28 08:44:27.000 363 13962.80 105.33 54831.44 88888.00 2020-12-28 08:44:28.000 363 13959.57 102.31 54834.56 88888.00 2020-12-28 08:44:29.000 363 13959.13 101.96 54834.64 88888.00 2020-12-28 08:44:30.000 363 13959.21 102.01 54834.54 88888.00 2020-12-28 08:44:31.000 363 13958.69 101.62 54834.74 88888.00 2020-12-28 08:44:32.000 363 13959.32 102.59 54833.94 88888.00 2020-12-28 08:44:33.000 363 13958.77 101.78 54834.47 88888.00 2020-12-28 08:44:34.000 363 13959.41 102.11 54834.31 88888.00 2020-12-28 08:44:35.000 363 13959.28 101.89 54834.16 88888.00 2020-12-28 08:44:36.000 363 13958.61 101.63 54834.58 88888.00 2020-12-28 08:44:37.000 363 13958.71 101.59 54834.16 88888.00 2020-12-28 08:44:38.000 363 13958.27 101.33 54834.41 88888.00 2020-12-28 08:44:39.000 363 13958.58 101.59 54834.28 88888.00 2020-12-28 08:44:40.000 363 13959.10 101.48 54834.20 88888.00 2020-12-28 08:44:41.000 363 13959.12 101.47 54834.08 88888.00 2020-12-28 08:44:42.000 363 13958.70 101.13 54834.19 88888.00 2020-12-28 08:44:43.000 363 13958.71 101.17 54833.98 88888.00 2020-12-28 08:44:44.000 363 13958.77 101.31 54833.97 88888.00 2020-12-28 08:44:45.000 363 13958.40 100.92 54834.18 88888.00 2020-12-28 08:44:46.000 363 13958.48 100.97 54833.91 88888.00 2020-12-28 08:44:47.000 363 13958.98 100.93 54833.93 88888.00 2020-12-28 08:44:48.000 363 13958.40 100.72 54833.90 88888.00 2020-12-28 08:44:49.000 363 13958.74 101.16 54833.67 88888.00 2020-12-28 08:44:50.000 363 13958.55 100.73 54833.94 88888.00 2020-12-28 08:44:51.000 363 13958.47 100.68 54834.03 88888.00 2020-12-28 08:44:52.000 363 13961.67 104.18 54830.54 88888.00 2020-12-28 08:44:53.000 363 13958.75 100.87 54833.87 88888.00 2020-12-28 08:44:54.000 363 13958.66 100.69 54833.78 88888.00 2020-12-28 08:44:55.000 363 13958.63 100.62 54833.78 88888.00 2020-12-28 08:44:56.000 363 13958.83 100.84 54833.55 88888.00 2020-12-28 08:44:57.000 363 13958.68 100.77 54833.70 88888.00 2020-12-28 08:44:58.000 363 13961.92 103.84 54830.66 88888.00 2020-12-28 08:44:59.000 363 13959.35 100.75 54833.71 88888.00 2020-12-28 08:45:00.000 363 13958.94 100.60 54833.95 88888.00 2020-12-28 08:45:01.000 363 13959.14 100.67 54833.67 88888.00 2020-12-28 08:45:02.000 363 13959.01 100.71 54833.77 88888.00 2020-12-28 08:45:03.000 363 13958.85 100.67 54833.88 88888.00 2020-12-28 08:45:04.000 363 13959.00 100.65 54833.80 88888.00 2020-12-28 08:45:05.000 363 13959.59 101.16 54833.59 88888.00 2020-12-28 08:45:06.000 363 13959.75 101.08 54833.71 88888.00 2020-12-28 08:45:07.000 363 13962.45 103.87 54830.64 88888.00 2020-12-28 08:45:08.000 363 13959.02 100.69 54834.02 88888.00 2020-12-28 08:45:09.000 363 13960.57 102.85 54831.62 88888.00 2020-12-28 08:45:10.000 363 13962.28 104.04 54830.72 88888.00 2020-12-28 08:45:11.000 363 13959.25 100.69 54834.05 88888.00 2020-12-28 08:45:12.000 363 13959.59 100.98 54834.06 88888.00 2020-12-28 08:45:13.000 363 13959.16 100.78 54834.11 88888.00 2020-12-28 08:45:14.000 363 13959.23 100.89 54834.13 88888.00 2020-12-28 08:45:15.000 363 13962.26 104.12 54831.08 88888.00 2020-12-28 08:45:16.000 363 13959.10 100.95 54834.24 88888.00 2020-12-28 08:45:17.000 363 13959.23 101.10 54834.03 88888.00 2020-12-28 08:45:18.000 363 13959.16 101.26 54834.04 88888.00 2020-12-28 08:45:19.000 363 13959.21 101.21 54834.25 88888.00 2020-12-28 08:45:20.000 363 13958.78 101.05 54834.57 88888.00 2020-12-28 08:45:21.000 363 13959.06 101.25 54834.22 88888.00 2020-12-28 08:45:22.000 363 13959.01 101.23 54834.53 88888.00 2020-12-28 08:45:23.000 363 13959.08 101.26 54834.13 88888.00 2020-12-28 08:45:24.000 363 13959.49 101.37 54834.40 88888.00 2020-12-28 08:45:25.000 363 13958.97 101.18 54834.55 88888.00 2020-12-28 08:45:26.000 363 13958.98 101.30 54834.25 88888.00 2020-12-28 08:45:27.000 363 13958.71 101.15 54834.47 88888.00 2020-12-28 08:45:28.000 363 13958.58 101.15 54834.71 88888.00 2020-12-28 08:45:29.000 363 13961.82 104.07 54831.44 88888.00 2020-12-28 08:45:30.000 363 13958.96 101.19 54834.57 88888.00 2020-12-28 08:45:31.000 363 13959.00 101.32 54834.58 88888.00 2020-12-28 08:45:32.000 363 13958.65 100.99 54834.74 88888.00 2020-12-28 08:45:33.000 363 13958.42 101.06 54834.87 88888.00 2020-12-28 08:45:34.000 363 13961.09 104.07 54831.80 88888.00 2020-12-28 08:45:35.000 363 13958.24 100.87 54834.75 88888.00 2020-12-28 08:45:36.000 363 13958.10 100.93 54834.90 88888.00 2020-12-28 08:45:37.000 363 13958.61 101.28 54834.60 88888.00 2020-12-28 08:45:38.000 363 13957.92 101.11 54834.73 88888.00 2020-12-28 08:45:39.000 363 13957.76 101.15 54835.03 88888.00 2020-12-28 08:45:40.000 363 13960.51 104.14 54831.70 88888.00 2020-12-28 08:45:41.000 363 13957.61 101.08 54834.77 88888.00 2020-12-28 08:45:42.000 363 13957.69 101.34 54834.59 88888.00 2020-12-28 08:45:43.000 363 13957.50 101.25 54834.39 88888.00 2020-12-28 08:45:44.000 363 13960.20 104.37 54831.49 88888.00 2020-12-28 08:45:45.000 363 13957.04 101.18 54834.58 88888.00 2020-12-28 08:45:46.000 363 13956.76 101.24 54834.64 88888.00 2020-12-28 08:45:47.000 363 13956.82 101.15 54834.38 88888.00 2020-12-28 08:45:48.000 363 13956.53 101.06 54834.56 88888.00 2020-12-28 08:45:49.000 363 13957.11 101.66 54834.24 88888.00 2020-12-28 08:45:50.000 363 13959.74 104.37 54831.23 88888.00 2020-12-28 08:45:51.000 363 13956.47 101.31 54834.15 88888.00 2020-12-28 08:45:52.000 363 13956.34 101.16 54834.28 88888.00 2020-12-28 08:45:53.000 363 13956.40 101.45 54834.04 88888.00 2020-12-28 08:45:54.000 363 13956.15 101.26 54834.29 88888.00 2020-12-28 08:45:55.000 363 13956.67 101.50 54834.23 88888.00 2020-12-28 08:45:56.000 363 13956.65 101.71 54834.14 88888.00 2020-12-28 08:45:57.000 363 13959.64 104.94 54830.80 88888.00 2020-12-28 08:45:58.000 363 13956.11 101.62 54833.96 88888.00 2020-12-28 08:45:59.000 363 13956.03 101.70 54833.96 88888.00 2020-12-28 08:46:00.000 363 13955.64 101.30 54834.57 88888.00 2020-12-28 08:46:01.000 363 13955.84 101.83 54833.78 88888.00 2020-12-28 08:46:02.000 363 13956.31 102.17 54833.60 88888.00 2020-12-28 08:46:03.000 363 13958.98 105.10 54830.66 88888.00 2020-12-28 08:46:04.000 363 13955.65 101.94 54833.73 88888.00 2020-12-28 08:46:05.000 363 13955.64 101.75 54833.86 88888.00 2020-12-28 08:46:06.000 363 13955.69 101.99 54833.76 88888.00 2020-12-28 08:46:07.000 363 13955.46 102.05 54833.53 88888.00 2020-12-28 08:46:08.000 363 13955.66 101.92 54833.86 88888.00 2020-12-28 08:46:09.000 363 13955.64 101.93 54833.62 88888.00 2020-12-28 08:46:10.000 363 13955.43 101.83 54833.74 88888.00 2020-12-28 08:46:11.000 363 13955.38 101.92 54833.56 88888.00 2020-12-28 08:46:12.000 363 13955.21 101.73 54833.72 88888.00 2020-12-28 08:46:13.000 363 13955.54 101.92 54833.66 88888.00 2020-12-28 08:46:14.000 363 13956.21 102.24 54833.34 88888.00 2020-12-28 08:46:15.000 363 13958.94 105.19 54830.47 88888.00 2020-12-28 08:46:16.000 363 13955.61 102.05 54833.57 88888.00 2020-12-28 08:46:17.000 363 13955.79 102.04 54833.68 88888.00 2020-12-28 08:46:18.000 363 13955.86 102.04 54833.73 88888.00 2020-12-28 08:46:19.000 363 13955.83 101.97 54833.56 88888.00 2020-12-28 08:46:20.000 363 13956.82 102.58 54833.40 88888.00 2020-12-28 08:46:21.000 363 13956.78 103.15 54832.79 88888.00 2020-12-28 08:46:22.000 363 13956.32 102.38 54833.65 88888.00 2020-12-28 08:46:23.000 363 13956.16 102.51 54833.38 88888.00 2020-12-28 08:46:24.000 363 13956.09 102.24 54833.84 88888.00 2020-12-28 08:46:25.000 363 13956.26 102.45 54833.61 88888.00 2020-12-28 08:46:26.000 363 13956.20 102.38 54833.71 88888.00 2020-12-28 08:46:27.000 363 13956.58 102.65 54833.78 88888.00 2020-12-28 08:46:28.000 363 13956.45 102.72 54833.33 88888.00 2020-12-28 08:46:29.000 363 13956.28 102.64 54833.71 88888.00 2020-12-28 08:46:30.000 363 13959.23 105.73 54830.53 88888.00 2020-12-28 08:46:31.000 363 13956.25 102.69 54833.77 88888.00 2020-12-28 08:46:32.000 363 13956.24 102.51 54833.87 88888.00 2020-12-28 08:46:33.000 363 13956.75 102.86 54833.54 88888.00 2020-12-28 08:46:34.000 363 13956.40 102.60 54834.00 88888.00 2020-12-28 08:46:35.000 363 13956.32 102.67 54833.72 88888.00 2020-12-28 08:46:36.000 363 13959.09 105.74 54830.69 88888.00 2020-12-28 08:46:37.000 363 13956.19 102.65 54833.85 88888.00 2020-12-28 08:46:38.000 363 13956.10 102.63 54833.86 88888.00 2020-12-28 08:46:39.000 363 13956.59 102.76 54833.94 88888.00 2020-12-28 08:46:40.000 363 13956.24 102.92 54833.89 88888.00 2020-12-28 08:46:41.000 363 13956.01 102.80 54833.98 88888.00 2020-12-28 08:46:42.000 363 13957.01 103.48 54833.55 88888.00 2020-12-28 08:46:43.000 363 13955.81 102.77 54833.99 88888.00 2020-12-28 08:46:44.000 363 13959.08 106.25 54830.79 88888.00 2020-12-28 08:46:45.000 363 13956.14 103.03 54833.91 88888.00 2020-12-28 08:46:46.000 363 13956.15 102.98 54833.85 88888.00 2020-12-28 08:46:47.000 363 13956.27 103.13 54833.86 88888.00 2020-12-28 08:46:48.000 363 13956.17 102.95 54833.93 88888.00 2020-12-28 08:46:49.000 363 13955.98 102.82 54834.04 88888.00 2020-12-28 08:46:50.000 363 13959.20 106.08 54830.76 88888.00 2020-12-28 08:46:51.000 363 13956.51 102.88 54833.96 88888.00 2020-12-28 08:46:52.000 363 13957.13 103.62 54833.71 88888.00 2020-12-28 08:46:53.000 363 13956.58 103.00 54833.90 88888.00 2020-12-28 08:46:54.000 363 13956.45 102.78 54834.05 88888.00 2020-12-28 08:46:55.000 363 13956.56 102.82 54834.12 88888.00 2020-12-28 08:46:56.000 363 13956.46 102.90 54834.08 88888.00 2020-12-28 08:46:57.000 363 13956.84 103.26 54834.05 88888.00 2020-12-28 08:46:58.000 363 13957.38 103.04 54834.22 88888.00 2020-12-28 08:46:59.000 363 13957.24 102.97 54833.97 88888.00 2020-12-28 08:47:00.000 363 13956.92 102.94 54834.03 88888.00 2020-12-28 08:47:01.000 363 13956.80 102.61 54834.32 88888.00 2020-12-28 08:47:02.000 363 13957.13 102.89 54834.09 88888.00 2020-12-28 08:47:03.000 363 13957.34 103.23 54834.11 88888.00 2020-12-28 08:47:04.000 363 13957.24 102.93 54834.18 88888.00 2020-12-28 08:47:05.000 363 13957.44 103.10 54834.38 88888.00 2020-12-28 08:47:06.000 363 13957.48 103.05 54834.39 88888.00 2020-12-28 08:47:07.000 363 13957.13 102.76 54834.46 88888.00 2020-12-28 08:47:08.000 363 13957.36 103.04 54834.45 88888.00 2020-12-28 08:47:09.000 363 13957.20 102.88 54834.47 88888.00 2020-12-28 08:47:10.000 363 13957.62 102.95 54834.56 88888.00 2020-12-28 08:47:11.000 363 13957.55 103.03 54834.55 88888.00 2020-12-28 08:47:12.000 363 13957.62 103.00 54834.51 88888.00 2020-12-28 08:47:13.000 363 13957.64 102.81 54834.40 88888.00 2020-12-28 08:47:14.000 363 13957.42 102.89 54834.57 88888.00 2020-12-28 08:47:15.000 363 13960.51 105.87 54831.59 88888.00 2020-12-28 08:47:16.000 363 13957.64 102.90 54834.66 88888.00 2020-12-28 08:47:17.000 363 13957.92 102.92 54834.82 88888.00 2020-12-28 08:47:18.000 363 13958.03 102.99 54834.71 88888.00 2020-12-28 08:47:19.000 363 13957.62 102.75 54834.92 88888.00 2020-12-28 08:47:20.000 363 13960.67 106.01 54831.63 88888.00 2020-12-28 08:47:21.000 363 13957.75 102.76 54834.80 88888.00 2020-12-28 08:47:22.000 363 13957.71 102.94 54834.90 88888.00 2020-12-28 08:47:23.000 363 13958.09 103.11 54834.84 88888.00 2020-12-28 08:47:24.000 363 13958.13 103.05 54834.96 88888.00 2020-12-28 08:47:25.000 363 13957.65 102.93 54835.03 88888.00 2020-12-28 08:47:26.000 363 13957.65 103.01 54834.88 88888.00 2020-12-28 08:47:27.000 363 13957.80 102.95 54835.02 88888.00 2020-12-28 08:47:28.000 363 13957.77 103.22 54834.95 88888.00 2020-12-28 08:47:29.000 363 13957.71 103.48 54834.87 88888.00 2020-12-28 08:47:30.000 363 13960.85 106.34 54831.90 88888.00 2020-12-28 08:47:31.000 363 13957.88 103.16 54834.95 88888.00 2020-12-28 08:47:32.000 363 13957.70 103.18 54834.92 88888.00 2020-12-28 08:47:33.000 363 13957.56 103.03 54835.12 88888.00 2020-12-28 08:47:34.000 363 13957.62 103.21 54834.81 88888.00 2020-12-28 08:47:35.000 363 13958.09 103.36 54835.15 88888.00 2020-12-28 08:47:36.000 363 13960.74 106.22 54832.08 88888.00 2020-12-28 08:47:37.000 363 13957.62 103.17 54835.27 88888.00 2020-12-28 08:47:38.000 363 13957.49 103.08 54835.35 88888.00 2020-12-28 08:47:39.000 363 13957.37 103.05 54835.27 88888.00 2020-12-28 08:47:40.000 363 13957.37 103.20 54835.37 88888.00 2020-12-28 08:47:41.000 363 13957.63 103.35 54835.27 88888.00 2020-12-28 08:47:42.000 363 13958.04 103.43 54835.33 88888.00 2020-12-28 08:47:43.000 363 13957.65 103.22 54835.40 88888.00 2020-12-28 08:47:44.000 363 13957.62 103.09 54835.32 88888.00 2020-12-28 08:47:45.000 363 13957.50 103.15 54835.36 88888.00 2020-12-28 08:47:46.000 363 13957.54 103.13 54835.38 88888.00 2020-12-28 08:47:47.000 363 13957.34 103.11 54835.64 88888.00 2020-12-28 08:47:48.000 363 13958.10 103.42 54835.52 88888.00 2020-12-28 08:47:49.000 363 13957.48 103.07 54835.54 88888.00 2020-12-28 08:47:50.000 363 13957.63 103.12 54835.46 88888.00 2020-12-28 08:47:51.000 363 13957.72 103.24 54835.54 88888.00 2020-12-28 08:47:52.000 363 13957.72 103.32 54835.57 88888.00 2020-12-28 08:47:53.000 363 13957.84 103.38 54835.60 88888.00 2020-12-28 08:47:54.000 363 13957.74 103.33 54835.57 88888.00 2020-12-28 08:47:55.000 363 13958.04 103.56 54835.62 88888.00 2020-12-28 08:47:56.000 363 13958.06 103.64 54835.60 88888.00 2020-12-28 08:47:57.000 363 13957.87 103.56 54835.80 88888.00 2020-12-28 08:47:58.000 363 13957.62 103.47 54835.91 88888.00 2020-12-28 08:47:59.000 363 13957.84 103.65 54835.89 88888.00 2020-12-28 08:48:00.000 363 13958.47 103.95 54835.76 88888.00 2020-12-28 08:48:01.000 363 13961.11 106.74 54832.71 88888.00 2020-12-28 08:48:02.000 363 13957.97 103.60 54835.95 88888.00 2020-12-28 08:48:03.000 363 13957.98 103.93 54835.92 88888.00 2020-12-28 08:48:04.000 363 13958.25 103.91 54835.94 88888.00 2020-12-28 08:48:05.000 363 13958.06 103.78 54836.04 88888.00 2020-12-28 08:48:06.000 363 13961.13 106.89 54833.08 88888.00 2020-12-28 08:48:07.000 363 13958.29 103.84 54836.11 88888.00 2020-12-28 08:48:08.000 363 13958.19 103.97 54836.10 88888.00 2020-12-28 08:48:09.000 363 13958.38 104.27 54835.92 88888.00 2020-12-28 08:48:10.000 363 13958.11 103.93 54836.22 88888.00 2020-12-28 08:48:11.000 363 13958.30 104.28 54836.16 88888.00 2020-12-28 08:48:12.000 363 13958.28 104.03 54836.36 88888.00 2020-12-28 08:48:13.000 363 13958.77 104.29 54836.56 88888.00 2020-12-28 08:48:14.000 363 13958.51 104.23 54836.24 88888.00 2020-12-28 08:48:15.000 363 13958.37 104.08 54836.41 88888.00 2020-12-28 08:48:16.000 363 13958.44 104.00 54836.58 88888.00 2020-12-28 08:48:17.000 363 13958.37 104.07 54836.79 88888.00 2020-12-28 08:48:18.000 363 13958.48 104.28 54836.60 88888.00 2020-12-28 08:48:19.000 363 13958.49 104.17 54836.76 88888.00 2020-12-28 08:48:20.000 363 13958.69 104.23 54836.83 88888.00 2020-12-28 08:48:21.000 363 13958.87 104.49 54836.51 88888.00 2020-12-28 08:48:22.000 363 13959.06 104.53 54836.67 88888.00 2020-12-28 08:48:23.000 363 13959.05 104.35 54836.81 88888.00 2020-12-28 08:48:24.000 363 13959.12 104.28 54837.10 88888.00 2020-12-28 08:48:25.000 363 13959.73 104.49 54837.10 88888.00 2020-12-28 08:48:26.000 363 13959.49 104.30 54837.28 88888.00 2020-12-28 08:48:27.000 363 13962.57 107.56 54834.15 88888.00 2020-12-28 08:48:28.000 363 13959.34 104.42 54837.24 88888.00 2020-12-28 08:48:29.000 363 13959.47 104.42 54837.37 88888.00 2020-12-28 08:48:30.000 363 13959.52 104.43 54837.71 88888.00 2020-12-28 08:48:31.000 363 13960.64 105.12 54836.78 88888.00 2020-12-28 08:48:32.000 363 13963.04 107.85 54834.60 88888.00 2020-12-28 08:48:33.000 363 13960.02 104.60 54837.79 88888.00 2020-12-28 08:48:34.000 363 13959.87 105.04 54837.70 88888.00 2020-12-28 08:48:35.000 363 13959.90 104.57 54837.79 88888.00 2020-12-28 08:48:36.000 363 13959.94 104.83 54837.92 88888.00 2020-12-28 08:48:37.000 363 13963.01 107.84 54835.06 88888.00 2020-12-28 08:48:38.000 363 13960.72 105.12 54838.06 88888.00 2020-12-28 08:48:39.000 363 13960.20 105.04 54838.21 88888.00 2020-12-28 08:48:40.000 363 13960.14 105.11 54838.21 88888.00 2020-12-28 08:48:41.000 363 13960.20 104.94 54838.32 88888.00 2020-12-28 08:48:42.000 363 13960.07 105.10 54838.35 88888.00 2020-12-28 08:48:43.000 363 13960.34 105.21 54838.21 88888.00 2020-12-28 08:48:44.000 363 13960.22 105.23 54838.29 88888.00 2020-12-28 08:48:45.000 363 13960.51 105.31 54838.43 88888.00 2020-12-28 08:48:46.000 363 13960.20 105.18 54838.55 88888.00 2020-12-28 08:48:47.000 363 13959.95 105.07 54838.67 88888.00 2020-12-28 08:48:48.000 363 13960.14 105.30 54838.62 88888.00 2020-12-28 08:48:49.000 363 13960.23 105.21 54838.74 88888.00 2020-12-28 08:48:50.000 363 13960.88 105.44 54838.66 88888.00 2020-12-28 08:48:51.000 363 13960.40 105.24 54838.75 88888.00 2020-12-28 08:48:52.000 363 13960.95 106.15 54838.23 88888.00 2020-12-28 08:48:53.000 363 13960.50 105.54 54838.72 88888.00 2020-12-28 08:48:54.000 363 13960.55 105.33 54838.88 88888.00 2020-12-28 08:48:55.000 363 13960.56 105.46 54838.89 88888.00 2020-12-28 08:48:56.000 363 13961.22 106.13 54838.70 88888.00 2020-12-28 08:48:57.000 363 13964.37 108.98 54835.76 88888.00 2020-12-28 08:48:58.000 363 13960.69 105.55 54838.98 88888.00 2020-12-28 08:48:59.000 363 13960.89 105.74 54838.95 88888.00 2020-12-28 08:49:00.000 363 13960.97 105.88 54838.83 88888.00 2020-12-28 08:49:01.000 363 13960.81 105.74 54839.11 88888.00 2020-12-28 08:49:02.000 363 13960.70 105.86 54839.03 88888.00 2020-12-28 08:49:03.000 363 13964.36 109.26 54836.03 88888.00 2020-12-28 08:49:04.000 363 13961.10 106.25 54839.21 88888.00 2020-12-28 08:49:05.000 363 13961.37 106.30 54838.89 88888.00 2020-12-28 08:49:06.000 363 13961.04 106.21 54839.24 88888.00 2020-12-28 08:49:07.000 363 13960.99 106.06 54839.56 88888.00 2020-12-28 08:49:08.000 363 13961.36 106.48 54839.43 88888.00 2020-12-28 08:49:09.000 363 13961.29 106.38 54839.34 88888.00 2020-12-28 08:49:10.000 363 13961.48 106.39 54839.47 88888.00 2020-12-28 08:49:11.000 363 13961.31 106.56 54839.64 88888.00 2020-12-28 08:49:12.000 363 13961.32 106.56 54839.73 88888.00 2020-12-28 08:49:13.000 363 13962.18 107.49 54838.66 88888.00 2020-12-28 08:49:14.000 363 13961.52 106.53 54839.83 88888.00 2020-12-28 08:49:15.000 363 13961.76 106.69 54839.78 88888.00 2020-12-28 08:49:16.000 363 13961.97 106.85 54839.66 88888.00 2020-12-28 08:49:17.000 363 13962.00 106.90 54839.89 88888.00 2020-12-28 08:49:18.000 363 13961.98 106.78 54840.15 88888.00 2020-12-28 08:49:19.000 363 13962.14 106.83 54840.16 88888.00 2020-12-28 08:49:20.000 363 13962.39 106.83 54840.11 88888.00 2020-12-28 08:49:21.000 363 13962.87 107.36 54840.19 88888.00 2020-12-28 08:49:22.000 363 13963.04 107.17 54840.26 88888.00 2020-12-28 08:49:23.000 363 13962.86 107.25 54840.21 88888.00 2020-12-28 08:49:24.000 363 13962.60 107.33 54840.25 88888.00 2020-12-28 08:49:25.000 363 13963.73 109.09 54838.42 88888.00 2020-12-28 08:49:26.000 363 13965.78 110.48 54837.50 88888.00 2020-12-28 08:49:27.000 363 13962.95 107.55 54840.59 88888.00 2020-12-28 08:49:28.000 363 13963.19 107.82 54840.49 88888.00 2020-12-28 08:49:29.000 363 13962.98 107.62 54840.87 88888.00 2020-12-28 08:49:30.000 363 13963.16 107.84 54840.67 88888.00 2020-12-28 08:49:31.000 363 13965.87 110.94 54837.72 88888.00 2020-12-28 08:49:32.000 363 13962.83 107.75 54841.00 88888.00 2020-12-28 08:49:33.000 363 13962.75 107.73 54841.22 88888.00 2020-12-28 08:49:34.000 363 13965.98 110.99 54837.93 88888.00 2020-12-28 08:49:35.000 363 13963.60 108.27 54841.07 88888.00 2020-12-28 08:49:36.000 363 13963.11 108.08 54841.27 88888.00 2020-12-28 08:49:37.000 363 13963.08 108.26 54841.18 88888.00 2020-12-28 08:49:38.000 363 13963.08 108.23 54841.34 88888.00 2020-12-28 08:49:39.000 363 13962.89 108.09 54841.47 88888.00 2020-12-28 08:49:40.000 363 13963.01 108.53 54841.15 88888.00 2020-12-28 08:49:41.000 363 13963.08 108.56 54841.38 88888.00 2020-12-28 08:49:42.000 363 13962.97 108.33 54841.51 88888.00 2020-12-28 08:49:43.000 363 13962.61 108.20 54841.79 88888.00 2020-12-28 08:49:44.000 363 13962.62 108.56 54841.46 88888.00 2020-12-28 08:49:45.000 363 13962.58 108.39 54841.40 88888.00 2020-12-28 08:49:46.000 363 13962.76 108.27 54841.77 88888.00 2020-12-28 08:49:47.000 363 13962.86 108.28 54841.79 88888.00 2020-12-28 08:49:48.000 363 13962.48 108.21 54841.71 88888.00 2020-12-28 08:49:49.000 363 13962.36 108.02 54841.94 88888.00 2020-12-28 08:49:50.000 363 13962.36 108.14 54841.94 88888.00 2020-12-28 08:49:51.000 363 13962.49 108.24 54841.77 88888.00 2020-12-28 08:49:52.000 363 13962.48 108.13 54841.96 88888.00 2020-12-28 08:49:53.000 363 13962.92 108.40 54841.90 88888.00 2020-12-28 08:49:54.000 363 13962.76 108.23 54841.95 88888.00 2020-12-28 08:49:55.000 363 13962.82 108.38 54841.90 88888.00 2020-12-28 08:49:56.000 363 13962.52 108.25 54841.93 88888.00 2020-12-28 08:49:57.000 363 13962.73 108.30 54841.98 88888.00 2020-12-28 08:49:58.000 363 13962.69 108.39 54842.15 88888.00 2020-12-28 08:49:59.000 363 13963.11 108.43 54841.52 88888.00 2020-12-28 08:50:00.000 363 13965.24 110.10 54840.63 88888.00 2020-12-28 08:50:01.000 363 13962.97 108.30 54842.20 88888.00 2020-12-28 08:50:02.000 363 13962.94 108.28 54842.25 88888.00 2020-12-28 08:50:03.000 363 13962.94 108.19 54842.37 88888.00 2020-12-28 08:50:04.000 363 13963.32 108.35 54842.29 88888.00 2020-12-28 08:50:05.000 363 13966.28 111.44 54839.37 88888.00 2020-12-28 08:50:06.000 363 13963.60 108.31 54842.55 88888.00 2020-12-28 08:50:07.000 363 13963.45 108.15 54842.52 88888.00 2020-12-28 08:50:08.000 363 13963.49 108.37 54842.45 88888.00 2020-12-28 08:50:09.000 363 13963.53 108.33 54842.50 88888.00 2020-12-28 08:50:10.000 363 13963.66 108.27 54842.71 88888.00 2020-12-28 08:50:11.000 363 13964.07 108.40 54842.71 88888.00 2020-12-28 08:50:12.000 363 13964.36 108.66 54842.74 88888.00 2020-12-28 08:50:13.000 363 13964.09 108.44 54842.82 88888.00 2020-12-28 08:50:14.000 363 13963.92 108.49 54842.95 88888.00 2020-12-28 08:50:15.000 363 13965.60 110.65 54840.79 88888.00 2020-12-28 08:50:16.000 363 13966.98 111.43 54839.98 88888.00 2020-12-28 08:50:17.000 363 13964.41 108.55 54842.95 88888.00 2020-12-28 08:50:18.000 363 13964.85 108.83 54843.04 88888.00 2020-12-28 08:50:19.000 363 13964.64 108.67 54843.17 88888.00 2020-12-28 08:50:20.000 363 13964.43 108.45 54843.27 88888.00 2020-12-28 08:50:21.000 363 13967.59 111.83 54840.22 88888.00 2020-12-28 08:50:22.000 363 13964.55 108.52 54843.43 88888.00 2020-12-28 08:50:23.000 363 13964.56 108.50 54843.67 88888.00 2020-12-28 08:50:24.000 363 13965.02 108.60 54843.64 88888.00 2020-12-28 08:50:25.000 363 13965.21 108.67 54843.81 88888.00 2020-12-28 08:50:26.000 363 13965.15 108.70 54843.63 88888.00 2020-12-28 08:50:27.000 363 13964.98 108.63 54843.88 88888.00 2020-12-28 08:50:28.000 363 13965.06 108.56 54844.04 88888.00 2020-12-28 08:50:29.000 363 13964.95 108.45 54844.20 88888.00 2020-12-28 08:50:30.000 363 13965.27 108.64 54844.04 88888.00 2020-12-28 08:50:31.000 363 13965.49 108.48 54844.27 88888.00 2020-12-28 08:50:32.000 363 13965.65 108.55 54844.24 88888.00 2020-12-28 08:50:33.000 363 13968.72 111.86 54841.19 88888.00 2020-12-28 08:50:34.000 363 13965.64 108.54 54844.62 88888.00 2020-12-28 08:50:35.000 363 13965.85 108.64 54844.65 88888.00 2020-12-28 08:50:36.000 363 13966.12 108.86 54844.82 88888.00 2020-12-28 08:50:37.000 363 13966.17 108.76 54844.79 88888.00 2020-12-28 08:50:38.000 363 13969.01 111.81 54841.86 88888.00 2020-12-28 08:50:39.000 363 13965.92 108.74 54844.90 88888.00 2020-12-28 08:50:40.000 363 13965.75 108.73 54845.00 88888.00 2020-12-28 08:50:41.000 363 13965.79 108.72 54845.15 88888.00 2020-12-28 08:50:42.000 363 13965.70 108.68 54845.24 88888.00 2020-12-28 08:50:43.000 363 13966.38 109.17 54845.19 88888.00 2020-12-28 08:50:44.000 363 13966.00 108.87 54845.21 88888.00 2020-12-28 08:50:45.000 363 13965.90 108.76 54845.21 88888.00 2020-12-28 08:50:46.000 363 13966.08 108.81 54845.48 88888.00 2020-12-28 08:50:47.000 363 13965.85 108.61 54845.72 88888.00 2020-12-28 08:50:48.000 363 13969.06 111.74 54842.50 88888.00 2020-12-28 08:50:49.000 363 13966.43 108.86 54845.67 88888.00 2020-12-28 08:50:50.000 363 13966.55 108.84 54845.74 88888.00 2020-12-28 08:50:51.000 363 13965.99 108.54 54845.69 88888.00 2020-12-28 08:50:52.000 363 13965.83 108.57 54845.89 88888.00 2020-12-28 08:50:53.000 363 13965.90 108.61 54845.81 88888.00 2020-12-28 08:50:54.000 363 13968.87 111.85 54842.69 88888.00 2020-12-28 08:50:55.000 363 13965.70 108.50 54845.88 88888.00 2020-12-28 08:50:56.000 363 13965.86 108.30 54845.85 88888.00 2020-12-28 08:50:57.000 363 13965.99 108.54 54845.96 88888.00 2020-12-28 08:50:58.000 363 13965.80 108.61 54845.89 88888.00 2020-12-28 08:50:59.000 363 13965.69 108.40 54845.99 88888.00 2020-12-28 08:51:00.000 363 13965.78 108.35 54846.13 88888.00 2020-12-28 08:51:01.000 363 13969.24 111.61 54842.93 88888.00 2020-12-28 08:51:02.000 363 13966.57 109.13 54845.18 88888.00 2020-12-28 08:51:03.000 363 13966.01 108.21 54846.21 88888.00 2020-12-28 08:51:04.000 363 13965.81 108.09 54846.21 88888.00 2020-12-28 08:51:05.000 363 13965.71 108.12 54846.29 88888.00 2020-12-28 08:51:06.000 363 13969.08 111.34 54843.00 88888.00 2020-12-28 08:51:07.000 363 13966.17 108.33 54846.09 88888.00 2020-12-28 08:51:08.000 363 13966.78 108.89 54845.97 88888.00 2020-12-28 08:51:09.000 363 13966.05 107.94 54846.44 88888.00 2020-12-28 08:51:10.000 363 13966.09 107.98 54846.57 88888.00 2020-12-28 08:51:11.000 363 13966.00 108.18 54846.55 88888.00 2020-12-28 08:51:12.000 363 13965.91 108.06 54846.62 88888.00 2020-12-28 08:51:13.000 363 13965.92 108.02 54846.61 88888.00 2020-12-28 08:51:14.000 363 13966.31 108.26 54846.56 88888.00 2020-12-28 08:51:15.000 363 13966.23 108.25 54846.55 88888.00 2020-12-28 08:51:16.000 363 13965.99 107.99 54846.38 88888.00 2020-12-28 08:51:17.000 363 13965.83 107.94 54846.76 88888.00 2020-12-28 08:51:18.000 363 13965.44 107.82 54846.81 88888.00 2020-12-28 08:51:19.000 363 13965.71 107.76 54847.01 88888.00 2020-12-28 08:51:20.000 363 13965.58 107.69 54846.95 88888.00 2020-12-28 08:51:21.000 363 13966.09 107.71 54846.81 88888.00 2020-12-28 08:51:22.000 363 13965.80 107.65 54846.97 88888.00 2020-12-28 08:51:23.000 363 13967.00 108.67 54846.41 88888.00 2020-12-28 08:51:24.000 363 13965.86 107.82 54846.98 88888.00 2020-12-28 08:51:25.000 363 13965.89 107.68 54847.11 88888.00 2020-12-28 08:51:26.000 363 13965.98 107.79 54847.07 88888.00 2020-12-28 08:51:27.000 363 13966.14 107.60 54847.07 88888.00 2020-12-28 08:51:28.000 363 13966.35 107.65 54847.28 88888.00 2020-12-28 08:51:29.000 363 13966.14 107.42 54847.27 88888.00 2020-12-28 08:51:30.000 363 13966.33 107.54 54847.17 88888.00 2020-12-28 08:51:31.000 363 13969.55 110.65 54843.87 88888.00 2020-12-28 08:51:32.000 363 13966.30 107.61 54847.48 88888.00 2020-12-28 08:51:33.000 363 13966.56 107.56 54847.54 88888.00 2020-12-28 08:51:34.000 363 13966.27 107.52 54847.59 88888.00 2020-12-28 08:51:35.000 363 13966.06 107.50 54847.60 88888.00 2020-12-28 08:51:36.000 363 13966.21 107.48 54847.64 88888.00 2020-12-28 08:51:37.000 363 13969.04 110.59 54844.56 88888.00 2020-12-28 08:51:38.000 363 13965.90 107.34 54847.79 88888.00 2020-12-28 08:51:39.000 363 13966.30 107.60 54847.75 88888.00 2020-12-28 08:51:40.000 363 13966.43 107.64 54847.75 88888.00 2020-12-28 08:51:41.000 363 13965.73 107.15 54848.02 88888.00 2020-12-28 08:51:42.000 363 13965.43 107.20 54847.83 88888.00 2020-12-28 08:51:43.000 363 13965.11 106.94 54848.05 88888.00 2020-12-28 08:51:44.000 363 13965.76 107.90 54847.56 88888.00 2020-12-28 08:51:45.000 363 13965.35 107.38 54847.92 88888.00 2020-12-28 08:51:46.000 363 13965.26 107.34 54848.10 88888.00 2020-12-28 08:51:47.000 363 13964.87 107.21 54847.95 88888.00 2020-12-28 08:51:48.000 363 13967.67 110.55 54844.66 88888.00 2020-12-28 08:51:49.000 363 13964.35 107.13 54847.79 88888.00 2020-12-28 08:51:50.000 363 13964.12 107.12 54847.92 88888.00 2020-12-28 08:51:51.000 363 13964.09 107.45 54847.49 88888.00 2020-12-28 08:51:52.000 363 13964.04 107.19 54847.72 88888.00 2020-12-28 08:51:53.000 363 13966.52 110.13 54844.68 88888.00 2020-12-28 08:51:54.000 363 13963.38 106.93 54847.98 88888.00 2020-12-28 08:51:55.000 363 13962.94 106.77 54847.96 88888.00 2020-12-28 08:51:56.000 363 13963.09 106.73 54847.61 88888.00 2020-12-28 08:51:57.000 363 13962.80 106.74 54847.72 88888.00 2020-12-28 08:51:58.000 363 13963.12 106.94 54847.58 88888.00 2020-12-28 08:51:59.000 363 13962.60 106.63 54847.68 88888.00 2020-12-28 08:52:00.000 363 13962.22 106.42 54847.71 88888.00 2020-12-28 08:52:01.000 363 13962.14 106.47 54847.65 88888.00 2020-12-28 08:52:02.000 363 13962.15 106.54 54847.55 88888.00 2020-12-28 08:52:03.000 363 13961.92 106.44 54847.50 88888.00 2020-12-28 08:52:04.000 363 13962.32 106.57 54847.30 88888.00 2020-12-28 08:52:05.000 363 13962.25 106.71 54847.26 88888.00 2020-12-28 08:52:06.000 363 13962.14 106.49 54847.23 88888.00 2020-12-28 08:52:07.000 363 13961.53 106.28 54847.10 88888.00 2020-12-28 08:52:08.000 363 13964.64 109.60 54843.83 88888.00 2020-12-28 08:52:09.000 363 13961.63 106.47 54846.80 88888.00 2020-12-28 08:52:10.000 363 13961.27 106.18 54846.98 88888.00 2020-12-28 08:52:11.000 363 13961.64 106.36 54846.76 88888.00 2020-12-28 08:52:12.000 363 13961.00 106.10 54846.87 88888.00 2020-12-28 08:52:13.000 363 13960.87 105.95 54846.59 88888.00 2020-12-28 08:52:14.000 363 13960.51 105.91 54846.59 88888.00 2020-12-28 08:52:15.000 363 13960.36 106.09 54846.59 88888.00 2020-12-28 08:52:16.000 363 13960.31 106.20 54846.53 88888.00 2020-12-28 08:52:17.000 363 13960.15 106.18 54846.14 88888.00 2020-12-28 08:52:18.000 363 13963.06 109.09 54843.38 88888.00 2020-12-28 08:52:19.000 363 13959.61 106.06 54846.08 88888.00 2020-12-28 08:52:20.000 363 13959.46 106.15 54845.95 88888.00 2020-12-28 08:52:21.000 363 13959.26 105.99 54846.03 88888.00 2020-12-28 08:52:22.000 363 13959.14 105.96 54845.57 88888.00 2020-12-28 08:52:23.000 363 13959.23 106.10 54845.74 88888.00 2020-12-28 08:52:24.000 363 13961.87 109.13 54842.42 88888.00 2020-12-28 08:52:25.000 363 13958.44 105.96 54845.40 88888.00 2020-12-28 08:52:26.000 363 13958.24 105.95 54845.25 88888.00 2020-12-28 08:52:27.000 363 13957.97 105.79 54845.19 88888.00 2020-12-28 08:52:28.000 363 13957.78 105.90 54844.97 88888.00 2020-12-28 08:52:29.000 363 13958.25 106.17 54844.62 88888.00 2020-12-28 08:52:30.000 363 13957.86 106.23 54844.40 88888.00 2020-12-28 08:52:31.000 363 13957.67 106.26 54844.36 88888.00 2020-12-28 08:52:32.000 363 13957.15 105.92 54844.36 88888.00 2020-12-28 08:52:33.000 363 13957.22 105.99 54844.42 88888.00 2020-12-28 08:52:34.000 363 13957.09 106.12 54844.06 88888.00 2020-12-28 08:52:35.000 363 13957.03 106.11 54843.80 88888.00 2020-12-28 08:52:36.000 363 13960.35 109.29 54840.79 88888.00 2020-12-28 08:52:37.000 363 13957.00 106.10 54843.77 88888.00 2020-12-28 08:52:38.000 363 13957.11 106.28 54843.70 88888.00 2020-12-28 08:52:39.000 363 13956.99 106.35 54843.53 88888.00 2020-12-28 08:52:40.000 363 13957.00 106.40 54843.33 88888.00 2020-12-28 08:52:41.000 363 13960.47 109.61 54840.32 88888.00 2020-12-28 08:52:42.000 363 13957.37 106.43 54843.33 88888.00 2020-12-28 08:52:43.000 363 13957.71 106.56 54843.01 88888.00 2020-12-28 08:52:44.000 363 13957.72 106.48 54843.08 88888.00 2020-12-28 08:52:45.000 363 13957.64 106.39 54843.24 88888.00 2020-12-28 08:52:46.000 363 13958.05 106.76 54843.05 88888.00 2020-12-28 08:52:47.000 363 13957.88 106.42 54843.12 88888.00 2020-12-28 08:52:48.000 363 13958.46 106.62 54843.17 88888.00 2020-12-28 08:52:49.000 363 13958.47 106.48 54843.08 88888.00 2020-12-28 08:52:50.000 363 13958.31 106.56 54843.05 88888.00 2020-12-28 08:52:51.000 363 13958.42 106.48 54843.40 88888.00 2020-12-28 08:52:52.000 363 13958.92 106.60 54842.90 88888.00 2020-12-28 08:52:53.000 363 13958.72 106.53 54842.96 88888.00 2020-12-28 08:52:54.000 363 13959.22 106.70 54842.96 88888.00 2020-12-28 08:52:55.000 363 13962.04 109.68 54840.01 88888.00 2020-12-28 08:52:56.000 363 13959.05 106.71 54843.20 88888.00 2020-12-28 08:52:57.000 363 13959.19 107.04 54842.82 88888.00 2020-12-28 08:52:58.000 363 13958.94 106.58 54843.14 88888.00 2020-12-28 08:52:59.000 363 13958.98 106.51 54843.29 88888.00 2020-12-28 08:53:00.000 363 13959.17 106.53 54843.29 88888.00 2020-12-28 08:53:01.000 363 13959.85 106.93 54843.25 88888.00 2020-12-28 08:53:02.000 363 13959.28 106.84 54843.34 88888.00 2020-12-28 08:53:03.000 363 13959.18 106.63 54843.45 88888.00 2020-12-28 08:53:04.000 363 13959.54 106.74 54843.46 88888.00 2020-12-28 08:53:05.000 363 13959.22 106.57 54843.56 88888.00 2020-12-28 08:53:06.000 363 13959.31 106.85 54843.57 88888.00 2020-12-28 08:53:07.000 363 13959.47 106.80 54843.69 88888.00 2020-12-28 08:53:08.000 363 13959.59 106.93 54843.77 88888.00 2020-12-28 08:53:09.000 363 13959.46 106.75 54843.87 88888.00 2020-12-28 08:53:10.000 363 13962.26 109.89 54840.67 88888.00 2020-12-28 08:53:11.000 363 13959.20 106.90 54843.84 88888.00 2020-12-28 08:53:12.000 363 13960.23 107.72 54843.23 88888.00 2020-12-28 08:53:13.000 363 13959.84 107.14 54844.06 88888.00 2020-12-28 08:53:14.000 363 13959.71 107.09 54843.86 88888.00 2020-12-28 08:53:15.000 363 13959.68 107.07 54844.21 88888.00 2020-12-28 08:53:16.000 363 13962.63 110.34 54841.03 88888.00 2020-12-28 08:53:17.000 363 13959.59 107.15 54844.21 88888.00 2020-12-28 08:53:18.000 363 13959.66 107.03 54844.41 88888.00 2020-12-28 08:53:19.000 363 13960.10 107.44 54844.49 88888.00 2020-12-28 08:53:20.000 363 13959.96 107.29 54844.65 88888.00 2020-12-28 08:53:21.000 363 13960.12 107.32 54844.61 88888.00 2020-12-28 08:53:22.000 363 13959.61 107.12 54844.85 88888.00 2020-12-28 08:53:23.000 363 13959.81 107.33 54844.77 88888.00 2020-12-28 08:53:24.000 363 13960.00 107.46 54844.72 88888.00 2020-12-28 08:53:25.000 363 13960.06 108.14 54843.85 88888.00 2020-12-28 08:53:26.000 363 13963.37 110.86 54841.80 88888.00 2020-12-28 08:53:27.000 363 13959.96 107.53 54844.79 88888.00 2020-12-28 08:53:28.000 363 13959.95 107.75 54844.88 88888.00 2020-12-28 08:53:29.000 363 13959.70 107.57 54845.18 88888.00 2020-12-28 08:53:30.000 363 13959.70 107.59 54845.22 88888.00 2020-12-28 08:53:31.000 363 13962.73 110.70 54842.36 88888.00 2020-12-28 08:53:32.000 363 13959.95 107.59 54845.33 88888.00 2020-12-28 08:53:33.000 363 13960.77 108.59 54844.69 88888.00 2020-12-28 08:53:34.000 363 13959.79 107.59 54845.52 88888.00 2020-12-28 08:53:35.000 363 13959.88 107.73 54845.67 88888.00 2020-12-28 08:53:36.000 363 13959.91 107.88 54845.72 88888.00 2020-12-28 08:53:37.000 363 13960.15 107.87 54845.71 88888.00 2020-12-28 08:53:38.000 363 13960.81 108.21 54845.80 88888.00 2020-12-28 08:53:39.000 363 13960.80 108.11 54845.73 88888.00 2020-12-28 08:53:40.000 363 13960.35 108.05 54845.99 88888.00 2020-12-28 08:53:41.000 363 13960.70 108.27 54846.03 88888.00 2020-12-28 08:53:42.000 363 13960.61 108.09 54846.28 88888.00 2020-12-28 08:53:43.000 363 13960.69 108.13 54846.07 88888.00 2020-12-28 08:53:44.000 363 13961.11 108.35 54846.36 88888.00 2020-12-28 08:53:45.000 363 13960.83 108.15 54846.46 88888.00 2020-12-28 08:53:46.000 363 13961.09 108.23 54846.60 88888.00 2020-12-28 08:53:47.000 363 13960.84 108.15 54846.63 88888.00 2020-12-28 08:53:48.000 363 13961.07 108.29 54846.68 88888.00 2020-12-28 08:53:49.000 363 13961.00 108.42 54846.66 88888.00 2020-12-28 08:53:50.000 363 13961.51 108.44 54846.47 88888.00 2020-12-28 08:53:51.000 363 13962.08 108.47 54846.83 88888.00 2020-12-28 08:53:52.000 363 13961.87 108.58 54846.95 88888.00 2020-12-28 08:53:53.000 363 13961.63 108.43 54846.98 88888.00 2020-12-28 08:53:54.000 363 13962.47 109.30 54846.03 88888.00 2020-12-28 08:53:55.000 363 13961.60 108.34 54847.16 88888.00 2020-12-28 08:53:56.000 363 13964.91 111.56 54843.80 88888.00 2020-12-28 08:53:57.000 363 13962.36 108.65 54847.43 88888.00 2020-12-28 08:53:58.000 363 13961.59 108.18 54847.50 88888.00 2020-12-28 08:53:59.000 363 13961.74 108.27 54847.46 88888.00 2020-12-28 08:54:00.000 363 13961.77 108.22 54847.31 88888.00 2020-12-28 08:54:01.000 363 13961.77 108.21 54847.53 88888.00 2020-12-28 08:54:02.000 363 13964.93 111.79 54844.13 88888.00 2020-12-28 08:54:03.000 363 13961.82 108.18 54847.73 88888.00 2020-12-28 08:54:04.000 363 13962.04 108.24 54847.71 88888.00 2020-12-28 08:54:05.000 363 13961.98 108.15 54847.62 88888.00 2020-12-28 08:54:06.000 363 13962.27 108.49 54847.48 88888.00 2020-12-28 08:54:07.000 363 13962.21 108.61 54847.47 88888.00 2020-12-28 08:54:08.000 363 13962.05 108.27 54847.88 88888.00 2020-12-28 08:54:09.000 363 13962.38 108.54 54847.74 88888.00 2020-12-28 08:54:10.000 363 13962.02 108.44 54847.85 88888.00 2020-12-28 08:54:11.000 363 13961.93 108.44 54847.86 88888.00 2020-12-28 08:54:12.000 363 13965.24 111.80 54844.44 88888.00 2020-12-28 08:54:13.000 363 13961.80 108.40 54847.91 88888.00 2020-12-28 08:54:14.000 363 13961.69 108.55 54847.96 88888.00 2020-12-28 08:54:15.000 363 13961.92 108.71 54847.68 88888.00 2020-12-28 08:54:16.000 363 13962.21 108.66 54847.95 88888.00 2020-12-28 08:54:17.000 363 13961.85 108.42 54848.10 88888.00 2020-12-28 08:54:18.000 363 13965.16 111.91 54844.81 88888.00 2020-12-28 08:54:19.000 363 13961.69 108.45 54848.17 88888.00 2020-12-28 08:54:20.000 363 13961.71 108.34 54848.15 88888.00 2020-12-28 08:54:21.000 363 13961.76 108.35 54848.10 88888.00 2020-12-28 08:54:22.000 363 13962.15 108.73 54847.98 88888.00 2020-12-28 08:54:23.000 363 13961.37 108.48 54848.08 88888.00 2020-12-28 08:54:24.000 363 13961.37 108.65 54848.00 88888.00 2020-12-28 08:54:25.000 363 13961.47 108.54 54848.06 88888.00 2020-12-28 08:54:26.000 363 13961.33 108.72 54847.94 88888.00 2020-12-28 08:54:27.000 363 13960.86 108.56 54848.01 88888.00 2020-12-28 08:54:28.000 363 13960.93 108.58 54847.92 88888.00 2020-12-28 08:54:29.000 363 13960.98 108.72 54847.94 88888.00 2020-12-28 08:54:30.000 363 13960.75 108.56 54848.25 88888.00 2020-12-28 08:54:31.000 363 13960.57 108.63 54847.98 88888.00 2020-12-28 08:54:32.000 363 13960.38 108.61 54847.84 88888.00 2020-12-28 08:54:33.000 363 13960.60 108.85 54847.48 88888.00 2020-12-28 08:54:34.000 363 13960.68 108.75 54847.84 88888.00 2020-12-28 08:54:35.000 363 13960.71 108.77 54847.57 88888.00 2020-12-28 08:54:36.000 363 13960.37 108.58 54847.68 88888.00 2020-12-28 08:54:37.000 363 13960.19 108.63 54847.71 88888.00 2020-12-28 08:54:38.000 363 13960.38 108.75 54847.55 88888.00 2020-12-28 08:54:39.000 363 13960.02 108.66 54847.59 88888.00 2020-12-28 08:54:40.000 363 13960.59 108.94 54847.50 88888.00 2020-12-28 08:54:41.000 363 13960.61 108.89 54847.43 88888.00 2020-12-28 08:54:42.000 363 13960.60 109.12 54847.27 88888.00 2020-12-28 08:54:43.000 363 13963.42 112.25 54844.09 88888.00 2020-12-28 08:54:44.000 363 13960.32 109.07 54847.45 88888.00 2020-12-28 08:54:45.000 363 13960.53 109.03 54847.43 88888.00 2020-12-28 08:54:46.000 363 13960.72 109.19 54847.29 88888.00 2020-12-28 08:54:47.000 363 13961.25 109.45 54847.35 88888.00 2020-12-28 08:54:48.000 363 13964.01 112.25 54844.37 88888.00 2020-12-28 08:54:49.000 363 13961.05 109.26 54847.47 88888.00 2020-12-28 08:54:50.000 363 13961.41 109.25 54847.68 88888.00 2020-12-28 08:54:51.000 363 13961.47 109.39 54847.55 88888.00 2020-12-28 08:54:52.000 363 13961.45 109.27 54847.68 88888.00 2020-12-28 08:54:53.000 363 13961.56 109.26 54847.77 88888.00 2020-12-28 08:54:54.000 363 13962.14 109.48 54847.85 88888.00 2020-12-28 08:54:55.000 363 13962.14 109.74 54847.82 88888.00 2020-12-28 08:54:56.000 363 13962.23 109.66 54847.74 88888.00 2020-12-28 08:54:57.000 363 13962.36 109.57 54847.98 88888.00 2020-12-28 08:54:58.000 363 13962.39 109.70 54848.17 88888.00 2020-12-28 08:54:59.000 363 13963.10 109.87 54848.16 88888.00 2020-12-28 08:55:00.000 363 13963.05 109.96 54848.22 88888.00 2020-12-28 08:55:01.000 363 13963.10 110.05 54848.38 88888.00 2020-12-28 08:55:02.000 363 13963.20 110.04 54848.54 88888.00 2020-12-28 08:55:03.000 363 13966.51 113.51 54845.49 88888.00 2020-12-28 08:55:04.000 363 13963.42 110.47 54848.58 88888.00 2020-12-28 08:55:05.000 363 13964.22 110.84 54848.64 88888.00 2020-12-28 08:55:06.000 363 13964.26 110.99 54848.79 88888.00 2020-12-28 08:55:07.000 363 13964.02 110.83 54849.22 88888.00 2020-12-28 08:55:08.000 363 13967.24 114.03 54846.07 88888.00 2020-12-28 08:55:09.000 363 13964.54 111.23 54849.38 88888.00 2020-12-28 08:55:10.000 363 13964.58 111.24 54849.43 88888.00 2020-12-28 08:55:11.000 363 13964.91 111.50 54849.52 88888.00 2020-12-28 08:55:12.000 363 13965.60 111.67 54849.68 88888.00 2020-12-28 08:55:13.000 363 13965.30 111.57 54849.97 88888.00 2020-12-28 08:55:14.000 363 13965.70 111.61 54850.26 88888.00 2020-12-28 08:55:15.000 363 13965.81 111.56 54850.40 88888.00 2020-12-28 08:55:16.000 363 13966.19 111.74 54850.47 88888.00 2020-12-28 08:55:17.000 363 13966.42 111.88 54850.54 88888.00 2020-12-28 08:55:18.000 363 13966.41 111.87 54850.77 88888.00 2020-12-28 08:55:19.000 363 13970.07 115.23 54847.79 88888.00 2020-12-28 08:55:20.000 363 13966.98 111.95 54851.14 88888.00 2020-12-28 08:55:21.000 363 13967.16 112.18 54851.26 88888.00 2020-12-28 08:55:22.000 363 13967.61 112.27 54851.44 88888.00 2020-12-28 08:55:23.000 363 13967.49 112.06 54851.76 88888.00 2020-12-28 08:55:24.000 363 13968.43 112.78 54851.50 88888.00 2020-12-28 08:55:25.000 363 13968.00 112.23 54852.05 88888.00 2020-12-28 08:55:26.000 363 13968.09 112.27 54852.14 88888.00 2020-12-28 08:55:27.000 363 13968.03 112.20 54852.39 88888.00 2020-12-28 08:55:28.000 363 13968.40 112.20 54852.76 88888.00 2020-12-28 08:55:29.000 363 13968.69 112.64 54852.48 88888.00 2020-12-28 08:55:30.000 363 13969.04 112.51 54852.68 88888.00 2020-12-28 08:55:31.000 363 13968.82 112.17 54853.15 88888.00 2020-12-28 08:55:32.000 363 13968.86 112.29 54853.17 88888.00 2020-12-28 08:55:33.000 363 13968.66 112.04 54853.36 88888.00 2020-12-28 08:55:34.000 363 13971.53 115.23 54850.44 88888.00 2020-12-28 08:55:35.000 363 13968.14 111.85 54853.78 88888.00 2020-12-28 08:55:36.000 363 13968.05 111.90 54853.79 88888.00 2020-12-28 08:55:37.000 363 13968.72 112.50 54853.47 88888.00 2020-12-28 08:55:38.000 363 13968.23 112.21 54853.41 88888.00 2020-12-28 08:55:39.000 363 13967.78 112.00 54853.97 88888.00 2020-12-28 08:55:40.000 363 13970.67 115.10 54850.96 88888.00 2020-12-28 08:55:41.000 363 13967.54 111.91 54854.09 88888.00 2020-12-28 08:55:42.000 363 13967.30 111.89 54854.15 88888.00 2020-12-28 08:55:43.000 363 13967.98 112.60 54853.13 88888.00 2020-12-28 08:55:44.000 363 13967.23 111.88 54854.10 88888.00 2020-12-28 08:55:45.000 363 13966.97 111.79 54854.13 88888.00 2020-12-28 08:55:46.000 363 13966.72 111.86 54854.02 88888.00 2020-12-28 08:55:47.000 363 13966.70 111.87 54854.01 88888.00 2020-12-28 08:55:48.000 363 13966.15 111.77 54854.08 88888.00 2020-12-28 08:55:49.000 363 13966.50 111.64 54854.15 88888.00 2020-12-28 08:55:50.000 363 13966.01 111.81 54854.11 88888.00 2020-12-28 08:55:51.000 363 13965.59 111.57 54854.18 88888.00 2020-12-28 08:55:52.000 363 13965.77 111.80 54854.04 88888.00 2020-12-28 08:55:53.000 363 13965.48 111.64 54853.97 88888.00 2020-12-28 08:55:54.000 363 13968.71 114.86 54850.57 88888.00 2020-12-28 08:55:55.000 363 13965.83 111.70 54853.72 88888.00 2020-12-28 08:55:56.000 363 13965.89 111.74 54853.64 88888.00 2020-12-28 08:55:57.000 363 13965.27 111.33 54853.79 88888.00 2020-12-28 08:55:58.000 363 13965.23 111.38 54853.58 88888.00 2020-12-28 08:55:59.000 363 13965.14 111.14 54853.57 88888.00 2020-12-28 08:56:00.000 363 13968.47 114.47 54850.26 88888.00 2020-12-28 08:56:01.000 363 13965.69 111.29 54853.45 88888.00 2020-12-28 08:56:02.000 363 13966.06 111.43 54853.40 88888.00 2020-12-28 08:56:03.000 363 13965.92 111.16 54853.41 88888.00 2020-12-28 08:56:04.000 363 13966.78 111.71 54853.11 88888.00 2020-12-28 08:56:05.000 363 13965.93 111.00 54853.28 88888.00 2020-12-28 08:56:06.000 363 13966.26 110.93 54853.20 88888.00 2020-12-28 08:56:07.000 363 13966.39 110.83 54853.37 88888.00 2020-12-28 08:56:08.000 363 13967.19 111.09 54853.24 88888.00 2020-12-28 08:56:09.000 363 13967.04 110.78 54853.28 88888.00 2020-12-28 08:56:10.000 363 13967.17 110.81 54853.35 88888.00 2020-12-28 08:56:11.000 363 13970.10 113.63 54850.54 88888.00 2020-12-28 08:56:12.000 363 13967.45 110.49 54853.50 88888.00 2020-12-28 08:56:13.000 363 13967.80 110.48 54853.52 88888.00 2020-12-28 08:56:14.000 363 13968.41 110.56 54853.52 88888.00 2020-12-28 08:56:15.000 363 13968.64 110.27 54853.97 88888.00 2020-12-28 08:56:16.000 363 13968.92 110.35 54853.81 88888.00 2020-12-28 08:56:17.000 363 13969.29 110.32 54853.84 88888.00 2020-12-28 08:56:18.000 363 13969.67 110.27 54854.06 88888.00 2020-12-28 08:56:19.000 363 13970.11 110.43 54854.17 88888.00 2020-12-28 08:56:20.000 363 13970.85 110.65 54854.16 88888.00 2020-12-28 08:56:21.000 363 13970.98 110.38 54854.49 88888.00 2020-12-28 08:56:22.000 363 13970.99 110.51 54854.45 88888.00 2020-12-28 08:56:23.000 363 13970.85 110.29 54854.65 88888.00 2020-12-28 08:56:24.000 363 13971.08 110.33 54854.66 88888.00 2020-12-28 08:56:25.000 363 13971.88 110.91 54854.59 88888.00 2020-12-28 08:56:26.000 363 13974.36 113.46 54851.97 88888.00 2020-12-28 08:56:27.000 363 13971.96 110.60 54855.25 88888.00 2020-12-28 08:56:28.000 363 13971.78 110.50 54855.32 88888.00 2020-12-28 08:56:29.000 363 13971.75 110.51 54855.35 88888.00 2020-12-28 08:56:30.000 363 13971.79 110.21 54855.58 88888.00 2020-12-28 08:56:31.000 363 13971.89 110.34 54855.74 88888.00 2020-12-28 08:56:32.000 363 13974.76 113.18 54852.90 88888.00 2020-12-28 08:56:33.000 363 13972.34 110.18 54855.96 88888.00 2020-12-28 08:56:34.000 363 13972.33 110.29 54856.03 88888.00 2020-12-28 08:56:35.000 363 13971.92 109.92 54856.19 88888.00 2020-12-28 08:56:36.000 363 13972.03 109.98 54856.32 88888.00 2020-12-28 08:56:37.000 363 13975.00 113.03 54853.38 88888.00 2020-12-28 08:56:38.000 363 13972.07 109.72 54856.59 88888.00 2020-12-28 08:56:39.000 363 13972.29 109.74 54856.59 88888.00 2020-12-28 08:56:40.000 363 13972.38 109.82 54856.58 88888.00 2020-12-28 08:56:41.000 363 13972.23 109.68 54856.79 88888.00 2020-12-28 08:56:42.000 363 13972.27 109.61 54856.89 88888.00 2020-12-28 08:56:43.000 363 13975.33 112.71 54853.76 88888.00 2020-12-28 08:56:44.000 363 13972.50 109.57 54856.86 88888.00 2020-12-28 08:56:45.000 363 13972.75 109.83 54857.27 88888.00 2020-12-28 08:56:46.000 363 13972.85 109.81 54857.07 88888.00 2020-12-28 08:56:47.000 363 13972.84 109.68 54857.31 88888.00 2020-12-28 08:56:48.000 363 13972.63 109.53 54857.45 88888.00 2020-12-28 08:56:49.000 363 13972.24 109.53 54857.39 88888.00 2020-12-28 08:56:50.000 363 13972.41 109.41 54857.61 88888.00 2020-12-28 08:56:51.000 363 13972.43 109.35 54857.66 88888.00 2020-12-28 08:56:52.000 363 13973.02 109.48 54857.71 88888.00 2020-12-28 08:56:53.000 363 13972.44 109.21 54857.80 88888.00 2020-12-28 08:56:54.000 363 13972.53 109.35 54857.81 88888.00 2020-12-28 08:56:55.000 363 13972.35 109.05 54858.10 88888.00 2020-12-28 08:56:56.000 363 13972.39 109.18 54857.92 88888.00 2020-12-28 08:56:57.000 363 13972.23 109.03 54858.28 88888.00 2020-12-28 08:56:58.000 363 13972.74 109.42 54858.11 88888.00 2020-12-28 08:56:59.000 363 13972.41 109.18 54858.33 88888.00 2020-12-28 08:57:00.000 363 13972.00 108.96 54858.45 88888.00 2020-12-28 08:57:01.000 363 13971.81 108.95 54858.42 88888.00 2020-12-28 08:57:02.000 363 13971.68 109.03 54858.24 88888.00 2020-12-28 08:57:03.000 363 13971.67 109.12 54858.34 88888.00 2020-12-28 08:57:04.000 363 13971.14 108.95 54858.57 88888.00 2020-12-28 08:57:05.000 363 13971.17 108.92 54858.54 88888.00 2020-12-28 08:57:06.000 363 13970.70 108.86 54858.49 88888.00 2020-12-28 08:57:07.000 363 13970.24 108.66 54858.71 88888.00 2020-12-28 08:57:08.000 363 13973.44 112.03 54855.26 88888.00 2020-12-28 08:57:09.000 363 13970.13 108.94 54858.50 88888.00 2020-12-28 08:57:10.000 363 13970.36 109.16 54858.36 88888.00 2020-12-28 08:57:11.000 363 13969.80 108.91 54858.02 88888.00 2020-12-28 08:57:12.000 363 13969.72 108.97 54858.27 88888.00 2020-12-28 08:57:13.000 363 13972.13 111.91 54855.06 88888.00 2020-12-28 08:57:14.000 363 13969.20 108.83 54858.18 88888.00 2020-12-28 08:57:15.000 363 13968.87 108.67 54858.24 88888.00 2020-12-28 08:57:16.000 363 13968.54 108.63 54858.05 88888.00 2020-12-28 08:57:17.000 363 13968.92 108.87 54857.97 88888.00 2020-12-28 08:57:18.000 363 13968.38 108.74 54857.94 88888.00 2020-12-28 08:57:19.000 363 13967.74 108.58 54857.78 88888.00 2020-12-28 08:57:20.000 363 13967.59 108.34 54857.94 88888.00 2020-12-28 08:57:21.000 363 13967.56 108.47 54857.54 88888.00 2020-12-28 08:57:22.000 363 13967.26 108.49 54857.51 88888.00 2020-12-28 08:57:23.000 363 13967.56 108.79 54857.47 88888.00 2020-12-28 08:57:24.000 363 13967.28 108.66 54857.35 88888.00 2020-12-28 08:57:25.000 363 13966.75 108.66 54857.36 88888.00 2020-12-28 08:57:26.000 363 13966.68 108.62 54856.99 88888.00 2020-12-28 08:57:27.000 363 13966.48 108.53 54857.22 88888.00 2020-12-28 08:57:28.000 363 13966.19 108.56 54856.68 88888.00 2020-12-28 08:57:29.000 363 13965.63 108.25 54856.81 88888.00 2020-12-28 08:57:30.000 363 13965.83 108.34 54856.63 88888.00 2020-12-28 08:57:31.000 363 13965.33 108.33 54856.62 88888.00 2020-12-28 08:57:32.000 363 13968.29 111.72 54853.38 88888.00 2020-12-28 08:57:33.000 363 13964.75 108.26 54856.38 88888.00 2020-12-28 08:57:34.000 363 13964.66 108.48 54855.99 88888.00 2020-12-28 08:57:35.000 363 13964.90 108.66 54855.89 88888.00 2020-12-28 08:57:36.000 363 13964.43 108.63 54855.75 88888.00 2020-12-28 08:57:37.000 363 13964.09 108.53 54855.65 88888.00 2020-12-28 08:57:38.000 363 13966.78 111.51 54852.46 88888.00 2020-12-28 08:57:39.000 363 13963.28 108.53 54855.27 88888.00 2020-12-28 08:57:40.000 363 13963.20 108.40 54855.23 88888.00 2020-12-28 08:57:41.000 363 13962.61 108.32 54855.14 88888.00 2020-12-28 08:57:42.000 363 13962.96 108.82 54854.71 88888.00 2020-12-28 08:57:43.000 363 13962.48 108.52 54854.65 88888.00 2020-12-28 08:57:44.000 363 13962.15 108.44 54854.43 88888.00 2020-12-28 08:57:45.000 363 13961.94 108.74 54854.11 88888.00 2020-12-28 08:57:46.000 363 13961.58 108.36 54854.16 88888.00 2020-12-28 08:57:47.000 363 13961.56 108.55 54853.90 88888.00 2020-12-28 08:57:48.000 363 13961.93 108.75 54853.47 88888.00 2020-12-28 08:57:49.000 363 13961.57 108.72 54853.52 88888.00 2020-12-28 08:57:50.000 363 13960.91 108.48 54853.36 88888.00 2020-12-28 08:57:51.000 363 13960.64 108.49 54853.15 88888.00 2020-12-28 08:57:52.000 363 13960.40 108.51 54852.86 88888.00 2020-12-28 08:57:53.000 363 13960.03 108.16 54853.19 88888.00 2020-12-28 08:57:54.000 363 13960.19 108.45 54852.49 88888.00 2020-12-28 08:57:55.000 363 13960.40 108.84 54852.21 88888.00 2020-12-28 08:57:56.000 363 13960.21 108.68 54852.19 88888.00 2020-12-28 08:57:57.000 363 13959.95 108.57 54851.90 88888.00 2020-12-28 08:57:58.000 363 13959.94 108.77 54851.84 88888.00 2020-12-28 08:57:59.000 363 13959.88 108.82 54851.78 88888.00 2020-12-28 08:58:00.000 363 13960.08 108.97 54851.66 88888.00 2020-12-28 08:58:01.000 363 13959.86 108.90 54851.19 88888.00 2020-12-28 08:58:02.000 363 13959.76 109.07 54851.20 88888.00 2020-12-28 08:58:03.000 363 13962.63 112.19 54847.92 88888.00 2020-12-28 08:58:04.000 363 13959.35 108.96 54850.92 88888.00 2020-12-28 08:58:05.000 363 13959.54 109.15 54850.65 88888.00 2020-12-28 08:58:06.000 363 13959.18 109.05 54850.64 88888.00 2020-12-28 08:58:07.000 363 13959.53 109.42 54850.47 88888.00 2020-12-28 08:58:08.000 363 13962.58 112.60 54847.09 88888.00 2020-12-28 08:58:09.000 363 13959.24 109.38 54850.29 88888.00 2020-12-28 08:58:10.000 363 13959.21 109.42 54850.05 88888.00 2020-12-28 08:58:11.000 363 13959.25 109.36 54849.96 88888.00 2020-12-28 08:58:12.000 363 13959.20 109.44 54849.72 88888.00 2020-12-28 08:58:13.000 363 13959.56 109.64 54849.71 88888.00 2020-12-28 08:58:14.000 363 13959.56 110.32 54848.70 88888.00 2020-12-28 08:58:15.000 363 13959.28 109.47 54849.44 88888.00 2020-12-28 08:58:16.000 363 13959.02 109.76 54849.32 88888.00 2020-12-28 08:58:17.000 363 13959.20 109.61 54849.23 88888.00 2020-12-28 08:58:18.000 363 13958.80 109.63 54849.25 88888.00 2020-12-28 08:58:19.000 363 13961.29 113.11 54845.70 88888.00 2020-12-28 08:58:20.000 363 13962.16 112.82 54846.01 88888.00 2020-12-28 08:58:21.000 363 13959.04 109.77 54848.95 88888.00 2020-12-28 08:58:22.000 363 13958.99 109.67 54848.99 88888.00 2020-12-28 08:58:23.000 363 13958.77 109.72 54848.88 88888.00 2020-12-28 08:58:24.000 363 13958.87 109.75 54848.73 88888.00 2020-12-28 08:58:25.000 363 13962.12 113.09 54845.44 88888.00 2020-12-28 08:58:26.000 363 13959.30 110.05 54848.41 88888.00 2020-12-28 08:58:27.000 363 13959.16 109.78 54848.61 88888.00 2020-12-28 08:58:28.000 363 13959.23 110.02 54848.32 88888.00 2020-12-28 08:58:29.000 363 13959.18 109.86 54848.37 88888.00 2020-12-28 08:58:30.000 363 13959.38 110.05 54848.24 88888.00 2020-12-28 08:58:31.000 363 13959.09 109.76 54848.36 88888.00 2020-12-28 08:58:32.000 363 13960.04 110.25 54848.25 88888.00 2020-12-28 08:58:33.000 363 13959.86 110.27 54848.04 88888.00 2020-12-28 08:58:34.000 363 13959.74 110.16 54848.20 88888.00 2020-12-28 08:58:35.000 363 13960.54 110.90 54847.46 88888.00 2020-12-28 08:58:36.000 363 13959.75 110.09 54848.22 88888.00 2020-12-28 08:58:37.000 363 13959.53 110.17 54848.20 88888.00 2020-12-28 08:58:38.000 363 13960.43 110.78 54848.01 88888.00 2020-12-28 08:58:39.000 363 13960.21 110.42 54848.18 88888.00 2020-12-28 08:58:40.000 363 13960.27 110.48 54848.03 88888.00 2020-12-28 08:58:41.000 363 13960.30 110.57 54848.01 88888.00 2020-12-28 08:58:42.000 363 13960.28 110.61 54848.04 88888.00 2020-12-28 08:58:43.000 363 13960.26 110.55 54847.98 88888.00 2020-12-28 08:58:44.000 363 13960.22 110.73 54848.05 88888.00 2020-12-28 08:58:45.000 363 13960.65 110.89 54847.98 88888.00 2020-12-28 08:58:46.000 363 13960.12 110.65 54848.12 88888.00 2020-12-28 08:58:47.000 363 13959.99 110.74 54847.99 88888.00 2020-12-28 08:58:48.000 363 13959.96 110.81 54848.06 88888.00 2020-12-28 08:58:49.000 363 13960.08 110.79 54848.06 88888.00 2020-12-28 08:58:50.000 363 13963.30 114.30 54844.82 88888.00 2020-12-28 08:58:51.000 363 13960.30 110.94 54848.03 88888.00 2020-12-28 08:58:52.000 363 13960.41 111.18 54847.79 88888.00 2020-12-28 08:58:53.000 363 13960.04 111.08 54848.09 88888.00 2020-12-28 08:58:54.000 363 13959.94 111.13 54848.03 88888.00 2020-12-28 08:58:55.000 363 13960.06 111.25 54847.66 88888.00 2020-12-28 08:58:56.000 363 13962.83 114.09 54844.87 88888.00 2020-12-28 08:58:57.000 363 13960.20 111.29 54847.93 88888.00 2020-12-28 08:58:58.000 363 13960.23 111.35 54847.69 88888.00 2020-12-28 08:58:59.000 363 13959.90 111.33 54847.89 88888.00 2020-12-28 08:59:00.000 363 13959.95 111.39 54847.74 88888.00 2020-12-28 08:59:01.000 363 13959.72 111.03 54848.00 88888.00 2020-12-28 08:59:02.000 363 13959.78 111.22 54847.85 88888.00 2020-12-28 08:59:03.000 363 13960.08 111.54 54847.82 88888.00 2020-12-28 08:59:04.000 363 13959.78 111.27 54847.92 88888.00 2020-12-28 08:59:05.000 363 13959.79 111.54 54847.85 88888.00 2020-12-28 08:59:06.000 363 13959.68 111.42 54847.95 88888.00 2020-12-28 08:59:07.000 363 13959.26 111.17 54847.98 88888.00 2020-12-28 08:59:08.000 363 13959.55 111.49 54847.82 88888.00 2020-12-28 08:59:09.000 363 13959.32 111.50 54847.74 88888.00 2020-12-28 08:59:10.000 363 13959.84 111.59 54847.79 88888.00 2020-12-28 08:59:11.000 363 13959.42 111.45 54847.87 88888.00 2020-12-28 08:59:12.000 363 13961.64 114.34 54844.28 88888.00 2020-12-28 08:59:13.000 363 13961.57 113.67 54845.78 88888.00 2020-12-28 08:59:14.000 363 13959.28 111.40 54847.69 88888.00 2020-12-28 08:59:15.000 363 13959.28 111.17 54847.96 88888.00 2020-12-28 08:59:16.000 363 13959.55 111.28 54847.68 88888.00 2020-12-28 08:59:17.000 363 13959.62 111.33 54847.82 88888.00 2020-12-28 08:59:18.000 363 13962.49 114.38 54844.74 88888.00 2020-12-28 08:59:19.000 363 13959.48 111.18 54847.75 88888.00 2020-12-28 08:59:20.000 363 13959.56 111.28 54847.62 88888.00 2020-12-28 08:59:21.000 363 13959.98 111.67 54847.61 88888.00 2020-12-28 08:59:22.000 363 13960.05 111.44 54847.65 88888.00 2020-12-28 08:59:23.000 363 13960.10 111.53 54847.57 88888.00 2020-12-28 08:59:24.000 363 13959.76 111.55 54847.60 88888.00 2020-12-28 08:59:25.000 363 13959.84 111.49 54847.68 88888.00 2020-12-28 08:59:26.000 363 13959.84 111.57 54847.73 88888.00 2020-12-28 08:59:27.000 363 13963.27 114.75 54844.68 88888.00 2020-12-28 08:59:28.000 363 13960.66 111.92 54847.68 88888.00 2020-12-28 08:59:29.000 363 13960.70 111.91 54847.82 88888.00 2020-12-28 08:59:30.000 363 13960.70 111.91 54847.84 88888.00 2020-12-28 08:59:31.000 363 13960.37 111.75 54848.01 88888.00 2020-12-28 08:59:32.000 363 13960.94 112.20 54847.89 88888.00 2020-12-28 08:59:33.000 363 13960.90 112.13 54847.99 88888.00 2020-12-28 08:59:34.000 363 13960.89 112.18 54848.02 88888.00 2020-12-28 08:59:35.000 363 13961.40 112.43 54848.15 88888.00 2020-12-28 08:59:36.000 363 13961.05 112.26 54848.17 88888.00 2020-12-28 08:59:37.000 363 13961.22 112.52 54848.29 88888.00 2020-12-28 08:59:38.000 363 13961.28 112.50 54848.19 88888.00 2020-12-28 08:59:39.000 363 13961.48 112.61 54848.30 88888.00 2020-12-28 08:59:40.000 363 13961.64 112.85 54848.24 88888.00 2020-12-28 08:59:41.000 363 13961.96 112.86 54848.36 88888.00 2020-12-28 08:59:42.000 363 13961.82 112.73 54848.69 88888.00 2020-12-28 08:59:43.000 363 13961.84 112.81 54848.86 88888.00 2020-12-28 08:59:44.000 363 13962.15 113.08 54848.56 88888.00 2020-12-28 08:59:45.000 363 13962.23 113.23 54848.85 88888.00 2020-12-28 08:59:46.000 363 13962.73 113.29 54848.93 88888.00 2020-12-28 08:59:47.000 363 13965.97 116.56 54845.85 88888.00 2020-12-28 08:59:48.000 363 13962.80 113.43 54849.11 88888.00 2020-12-28 08:59:49.000 363 13962.91 113.36 54849.22 88888.00 2020-12-28 08:59:50.000 363 13962.95 113.47 54849.27 88888.00 2020-12-28 08:59:51.000 363 13963.07 113.79 54849.21 88888.00 2020-12-28 08:59:52.000 363 13963.28 113.63 54849.64 88888.00 2020-12-28 08:59:53.000 363 13966.98 117.32 54846.35 88888.00 2020-12-28 08:59:54.000 363 13963.92 114.16 54849.65 88888.00 2020-12-28 08:59:55.000 363 13964.13 114.29 54849.81 88888.00 2020-12-28 08:59:56.000 363 13964.22 114.79 54849.52 88888.00 2020-12-28 08:59:57.000 363 13963.86 114.27 54850.16 88888.00 2020-12-28 08:59:58.000 363 13964.11 114.38 54850.17 88888.00 2020-12-28 08:59:59.000 363 13964.01 114.42 54850.25 88888.00 2020-12-28 09:00:00.000 363 13964.61 114.87 54850.22 88888.00 2020-12-28 09:00:01.000 363 13964.10 114.73 54850.20 88888.00 2020-12-28 09:00:02.000 363 13964.68 114.85 54850.33 88888.00 2020-12-28 09:00:03.000 363 13964.61 114.73 54850.62 88888.00 2020-12-28 09:00:04.000 363 13964.53 114.81 54850.76 88888.00 2020-12-28 09:00:05.000 363 13964.80 115.16 54850.59 88888.00 2020-12-28 09:00:06.000 363 13965.12 115.08 54850.89 88888.00 2020-12-28 09:00:07.000 363 13964.93 115.04 54850.99 88888.00 2020-12-28 09:00:08.000 363 13968.15 118.26 54847.92 88888.00 2020-12-28 09:00:09.000 363 13964.82 115.01 54851.21 88888.00 2020-12-28 09:00:10.000 363 13965.08 115.10 54851.25 88888.00 2020-12-28 09:00:11.000 363 13965.79 115.65 54850.90 88888.00 2020-12-28 09:00:12.000 363 13965.92 115.71 54851.26 88888.00 2020-12-28 09:00:13.000 363 13965.63 115.46 54851.33 88888.00 2020-12-28 09:00:14.000 363 13968.65 118.61 54848.23 88888.00 2020-12-28 09:00:15.000 363 13965.74 115.47 54851.60 88888.00 2020-12-28 09:00:16.000 363 13965.64 115.40 54851.68 88888.00 2020-12-28 09:00:17.000 363 13965.71 115.57 54851.48 88888.00 2020-12-28 09:00:18.000 363 13966.36 115.85 54851.58 88888.00 2020-12-28 09:00:19.000 363 13966.21 115.54 54851.70 88888.00 2020-12-28 09:00:20.000 363 13966.24 115.54 54851.82 88888.00 2020-12-28 09:00:21.000 363 13966.35 115.64 54851.74 88888.00 2020-12-28 09:00:22.000 363 13966.32 115.60 54851.88 88888.00 2020-12-28 09:00:23.000 363 13966.51 115.62 54852.25 88888.00 2020-12-28 09:00:24.000 363 13967.75 116.47 54851.29 88888.00 2020-12-28 09:00:25.000 363 13967.22 115.89 54852.31 88888.00 2020-12-28 09:00:26.000 363 13967.23 115.64 54852.26 88888.00 2020-12-28 09:00:27.000 363 13967.41 115.84 54852.38 88888.00 2020-12-28 09:00:28.000 363 13967.29 115.59 54852.68 88888.00 2020-12-28 09:00:29.000 363 13967.53 116.00 54852.61 88888.00 2020-12-28 09:00:30.000 363 13967.63 116.05 54852.60 88888.00 2020-12-28 09:00:31.000 363 13967.88 116.21 54852.72 88888.00 2020-12-28 09:00:32.000 363 13967.77 116.10 54852.85 88888.00 2020-12-28 09:00:33.000 363 13971.04 119.22 54849.85 88888.00 2020-12-28 09:00:34.000 363 13968.05 116.21 54853.02 88888.00 2020-12-28 09:00:35.000 363 13968.10 116.29 54852.94 88888.00 2020-12-28 09:00:36.000 363 13968.30 116.36 54853.17 88888.00 2020-12-28 09:00:37.000 363 13968.27 116.19 54853.33 88888.00 2020-12-28 09:00:38.000 363 13971.34 119.20 54850.34 88888.00 2020-12-28 09:00:39.000 363 13968.16 116.02 54853.43 88888.00 2020-12-28 09:00:40.000 363 13968.35 116.23 54853.48 88888.00 2020-12-28 09:00:41.000 363 13968.26 116.05 54853.62 88888.00 2020-12-28 09:00:42.000 363 13968.43 115.85 54853.83 88888.00 2020-12-28 09:00:43.000 363 13968.98 116.19 54853.70 88888.00 2020-12-28 09:00:44.000 363 13968.85 116.08 54853.79 88888.00 2020-12-28 09:00:45.000 363 13969.80 117.10 54853.13 88888.00 2020-12-28 09:00:46.000 363 13969.01 115.93 54853.90 88888.00 2020-12-28 09:00:47.000 363 13969.01 116.23 54853.82 88888.00 2020-12-28 09:00:48.000 363 13968.87 116.06 54854.00 88888.00 2020-12-28 09:00:49.000 363 13969.57 116.26 54853.89 88888.00 2020-12-28 09:00:50.000 363 13969.44 116.16 54854.15 88888.00 2020-12-28 09:00:51.000 363 13969.26 116.01 54854.06 88888.00 2020-12-28 09:00:52.000 363 13969.21 116.11 54854.27 88888.00 2020-12-28 09:00:53.000 363 13969.18 115.89 54854.33 88888.00 2020-12-28 09:00:54.000 363 13969.19 115.87 54854.49 88888.00 2020-12-28 09:00:55.000 363 13969.38 115.75 54854.51 88888.00 2020-12-28 09:00:56.000 363 13969.83 116.02 54854.45 88888.00 2020-12-28 09:00:57.000 363 13969.65 115.88 54854.40 88888.00 2020-12-28 09:00:58.000 363 13969.55 115.76 54854.39 88888.00 2020-12-28 09:00:59.000 363 13969.54 115.77 54854.46 88888.00 2020-12-28 09:01:00.000 363 13972.56 118.67 54851.70 88888.00 2020-12-28 09:01:01.000 363 13969.67 115.58 54854.54 88888.00 2020-12-28 09:01:02.000 363 13969.88 115.90 54854.48 88888.00 2020-12-28 09:01:03.000 363 13969.90 115.62 54854.92 88888.00 2020-12-28 09:01:04.000 363 13970.11 115.69 54854.74 88888.00 2020-12-28 09:01:05.000 363 13970.25 115.76 54854.72 88888.00 2020-12-28 09:01:06.000 363 13973.87 119.55 54850.87 88888.00 2020-12-28 09:01:07.000 363 13970.13 115.56 54854.87 88888.00 2020-12-28 09:01:08.000 363 13970.48 115.77 54855.01 88888.00 2020-12-28 09:01:09.000 363 13970.55 115.75 54855.16 88888.00 2020-12-28 09:01:10.000 363 13970.19 115.53 54855.13 88888.00 2020-12-28 09:01:11.000 363 13970.17 115.48 54855.08 88888.00 2020-12-28 09:01:12.000 363 13970.19 115.15 54855.30 88888.00 2020-12-28 09:01:13.000 363 13970.32 115.31 54855.35 88888.00 2020-12-28 09:01:14.000 363 13970.72 115.39 54855.34 88888.00 2020-12-28 09:01:15.000 363 13970.84 115.51 54855.51 88888.00 2020-12-28 09:01:16.000 363 13970.60 115.26 54855.58 88888.00 2020-12-28 09:01:17.000 363 13970.68 115.31 54855.60 88888.00 2020-12-28 09:01:18.000 363 13970.84 115.34 54855.46 88888.00 2020-12-28 09:01:19.000 363 13971.04 115.44 54855.57 88888.00 2020-12-28 09:01:20.000 363 13970.86 115.35 54855.62 88888.00 2020-12-28 09:01:21.000 363 13971.49 115.71 54855.52 88888.00 2020-12-28 09:01:22.000 363 13971.11 115.39 54855.63 88888.00 2020-12-28 09:01:23.000 363 13971.05 115.37 54855.82 88888.00 2020-12-28 09:01:24.000 363 13971.08 115.34 54855.81 88888.00 2020-12-28 09:01:25.000 363 13971.10 115.39 54855.93 88888.00 2020-12-28 09:01:26.000 363 13971.02 115.14 54856.06 88888.00 2020-12-28 09:01:27.000 363 13971.17 115.25 54856.17 88888.00 2020-12-28 09:01:28.000 363 13971.35 115.30 54856.40 88888.00 2020-12-28 09:01:29.000 363 13971.52 115.39 54856.19 88888.00 2020-12-28 09:01:30.000 363 13972.63 117.26 54854.47 88888.00 2020-12-28 09:01:31.000 363 13972.50 116.29 54855.54 88888.00 2020-12-28 09:01:32.000 363 13971.73 115.61 54855.77 88888.00 2020-12-28 09:01:33.000 363 13972.01 115.73 54856.32 88888.00 2020-12-28 09:01:34.000 363 13971.69 115.26 54856.54 88888.00 2020-12-28 09:01:35.000 363 13971.60 115.57 54856.33 88888.00 2020-12-28 09:01:36.000 363 13974.53 118.47 54853.37 88888.00 2020-12-28 09:01:37.000 363 13971.44 115.40 54856.51 88888.00 2020-12-28 09:01:38.000 363 13971.46 115.25 54856.71 88888.00 2020-12-28 09:01:39.000 363 13971.87 115.43 54856.72 88888.00 2020-12-28 09:01:40.000 363 13971.63 115.34 54856.75 88888.00 2020-12-28 09:01:41.000 363 13971.27 114.98 54856.91 88888.00 2020-12-28 09:01:42.000 363 13971.25 115.10 54856.90 88888.00 2020-12-28 09:01:43.000 363 13971.21 115.27 54856.75 88888.00 2020-12-28 09:01:44.000 363 13971.02 115.21 54856.95 88888.00 2020-12-28 09:01:45.000 363 13971.07 115.20 54856.88 88888.00 2020-12-28 09:01:46.000 363 13971.26 115.35 54856.91 88888.00 2020-12-28 09:01:47.000 363 13970.75 115.21 54857.06 88888.00 2020-12-28 09:01:48.000 363 13970.59 115.24 54856.96 88888.00 2020-12-28 09:01:49.000 363 13970.58 115.14 54857.10 88888.00 2020-12-28 09:01:50.000 363 13970.52 115.02 54857.18 88888.00 2020-12-28 09:01:51.000 363 13970.47 115.09 54857.02 88888.00 2020-12-28 09:01:52.000 363 13970.65 115.11 54857.14 88888.00 2020-12-28 09:01:53.000 363 13970.59 115.18 54857.06 88888.00 2020-12-28 09:01:54.000 363 13970.15 114.96 54857.14 88888.00 2020-12-28 09:01:55.000 363 13970.33 114.98 54857.15 88888.00 2020-12-28 09:01:56.000 363 13973.25 118.13 54853.93 88888.00 2020-12-28 09:01:57.000 363 13970.29 115.21 54856.87 88888.00 2020-12-28 09:01:58.000 363 13970.62 115.41 54856.98 88888.00 2020-12-28 09:01:59.000 363 13970.34 115.39 54857.05 88888.00 2020-12-28 09:02:00.000 363 13970.05 115.40 54857.09 88888.00 2020-12-28 09:02:01.000 363 13970.03 115.32 54857.08 88888.00 2020-12-28 09:02:02.000 363 13973.51 118.71 54853.90 88888.00 2020-12-28 09:02:03.000 363 13969.86 115.48 54857.12 88888.00 2020-12-28 09:02:04.000 363 13970.38 115.68 54856.88 88888.00 2020-12-28 09:02:05.000 363 13970.24 115.54 54857.08 88888.00 2020-12-28 09:02:06.000 363 13970.09 115.67 54856.87 88888.00 2020-12-28 09:02:07.000 363 13970.03 115.90 54856.82 88888.00 2020-12-28 09:02:08.000 363 13969.92 115.63 54856.92 88888.00 2020-12-28 09:02:09.000 363 13969.94 115.31 54857.17 88888.00 2020-12-28 09:02:10.000 363 13969.84 115.47 54857.03 88888.00 2020-12-28 09:02:11.000 363 13970.61 115.92 54856.88 88888.00 2020-12-28 09:02:12.000 363 13970.20 115.67 54856.90 88888.00 2020-12-28 09:02:13.000 363 13970.03 115.58 54857.17 88888.00 2020-12-28 09:02:14.000 363 13970.18 115.69 54856.97 88888.00 2020-12-28 09:02:15.000 363 13970.17 115.73 54856.99 88888.00 2020-12-28 09:02:16.000 363 13970.28 115.76 54856.99 88888.00 2020-12-28 09:02:17.000 363 13970.00 115.65 54856.91 88888.00 2020-12-28 09:02:18.000 363 13970.22 116.04 54856.85 88888.00 2020-12-28 09:02:19.000 363 13969.76 115.78 54857.20 88888.00 2020-12-28 09:02:20.000 363 13970.10 116.19 54856.87 88888.00 2020-12-28 09:02:21.000 363 13970.09 116.19 54856.93 88888.00 2020-12-28 09:02:22.000 363 13969.93 116.10 54857.18 88888.00 2020-12-28 09:02:23.000 363 13970.78 116.31 54856.99 88888.00 2020-12-28 09:02:24.000 363 13970.63 116.43 54856.81 88888.00 2020-12-28 09:02:25.000 363 13970.83 116.21 54857.05 88888.00 2020-12-28 09:02:26.000 363 13970.91 116.47 54857.11 88888.00 2020-12-28 09:02:27.000 363 13974.04 119.55 54854.06 88888.00 2020-12-28 09:02:28.000 363 13971.06 116.42 54857.17 88888.00 2020-12-28 09:02:29.000 363 13971.96 116.88 54857.06 88888.00 2020-12-28 09:02:30.000 363 13971.76 117.00 54857.16 88888.00 2020-12-28 09:02:31.000 363 13971.66 116.74 54857.44 88888.00 2020-12-28 09:02:32.000 363 13975.26 120.36 54854.04 88888.00 2020-12-28 09:02:33.000 363 13972.08 116.86 54857.38 88888.00 2020-12-28 09:02:34.000 363 13971.92 116.58 54857.99 88888.00 2020-12-28 09:02:35.000 363 13972.36 116.99 54857.79 88888.00 2020-12-28 09:02:36.000 363 13973.30 117.55 54857.81 88888.00 2020-12-28 09:02:37.000 363 13972.84 117.22 54857.60 88888.00 2020-12-28 09:02:38.000 363 13972.75 117.25 54858.00 88888.00 2020-12-28 09:02:39.000 363 13972.97 117.27 54858.05 88888.00 2020-12-28 09:02:40.000 363 13973.27 117.55 54858.07 88888.00 2020-12-28 09:02:41.000 363 13973.48 117.47 54858.20 88888.00 2020-12-28 09:02:42.000 363 13973.52 117.65 54858.39 88888.00 2020-12-28 09:02:43.000 363 13976.68 120.63 54855.45 88888.00 2020-12-28 09:02:44.000 363 13973.83 117.89 54858.43 88888.00 2020-12-28 09:02:45.000 363 13973.92 117.98 54858.66 88888.00 2020-12-28 09:02:46.000 363 13974.06 117.91 54858.69 88888.00 2020-12-28 09:02:47.000 363 13973.85 117.75 54858.97 88888.00 2020-12-28 09:02:48.000 363 13974.29 118.00 54859.17 88888.00 2020-12-28 09:02:49.000 363 13977.36 121.20 54855.80 88888.00 2020-12-28 09:02:50.000 363 13974.31 118.14 54859.16 88888.00 2020-12-28 09:02:51.000 363 13974.11 118.16 54859.36 88888.00 2020-12-28 09:02:52.000 363 13974.26 118.33 54859.31 88888.00 2020-12-28 09:02:53.000 363 13974.50 118.45 54859.48 88888.00 2020-12-28 09:02:54.000 363 13974.92 118.68 54859.25 88888.00 2020-12-28 09:02:55.000 363 13975.11 119.38 54858.60 88888.00 2020-12-28 09:02:56.000 363 13974.61 118.61 54859.58 88888.00 2020-12-28 09:02:57.000 363 13974.66 118.87 54859.60 88888.00 2020-12-28 09:02:58.000 363 13974.63 118.47 54859.85 88888.00 2020-12-28 09:02:59.000 363 13974.60 118.53 54859.87 88888.00 2020-12-28 09:03:00.000 363 13974.56 118.79 54859.83 88888.00 2020-12-28 09:03:01.000 363 13975.35 118.97 54859.69 88888.00 2020-12-28 09:03:02.000 363 13974.88 118.87 54860.01 88888.00 2020-12-28 09:03:03.000 363 13977.63 121.87 54856.92 88888.00 2020-12-28 09:03:04.000 363 13974.83 118.69 54860.12 88888.00 2020-12-28 09:03:05.000 363 13974.73 118.72 54860.14 88888.00 2020-12-28 09:03:06.000 363 13974.72 118.52 54860.14 88888.00 2020-12-28 09:03:07.000 363 13975.28 118.94 54860.12 88888.00 2020-12-28 09:03:08.000 363 13975.22 118.66 54860.04 88888.00 2020-12-28 09:03:09.000 363 13974.91 118.31 54860.08 88888.00 2020-12-28 09:03:10.000 363 13974.74 118.18 54860.37 88888.00 2020-12-28 09:03:11.000 363 13974.76 118.39 54860.39 88888.00 2020-12-28 09:03:12.000 363 13974.99 118.39 54860.09 88888.00 2020-12-28 09:03:13.000 363 13977.75 121.34 54857.37 88888.00 2020-12-28 09:03:14.000 363 13974.86 118.26 54860.43 88888.00 2020-12-28 09:03:15.000 363 13974.85 118.38 54860.43 88888.00 2020-12-28 09:03:16.000 363 13975.59 118.95 54859.86 88888.00 2020-12-28 09:03:17.000 363 13974.72 118.33 54860.47 88888.00 2020-12-28 09:03:18.000 363 13974.61 118.23 54860.56 88888.00 2020-12-28 09:03:19.000 363 13978.25 121.61 54857.24 88888.00 2020-12-28 09:03:20.000 363 13974.90 118.39 54860.52 88888.00 2020-12-28 09:03:21.000 363 13974.61 118.21 54860.70 88888.00 2020-12-28 09:03:22.000 363 13974.51 118.26 54860.62 88888.00 2020-12-28 09:03:23.000 363 13974.59 118.33 54860.52 88888.00 2020-12-28 09:03:24.000 363 13974.44 118.28 54860.58 88888.00 2020-12-28 09:03:25.000 363 13974.41 118.26 54860.42 88888.00 2020-12-28 09:03:26.000 363 13974.85 118.49 54860.66 88888.00 2020-12-28 09:03:27.000 363 13974.68 118.50 54860.46 88888.00 2020-12-28 09:03:28.000 363 13974.49 118.21 54860.78 88888.00 2020-12-28 09:03:29.000 363 13974.64 118.29 54860.53 88888.00 2020-12-28 09:03:30.000 363 13974.58 118.25 54860.59 88888.00 2020-12-28 09:03:31.000 363 13974.37 118.14 54860.65 88888.00 2020-12-28 09:03:32.000 363 13975.01 118.46 54860.71 88888.00 2020-12-28 09:03:33.000 363 13978.01 121.55 54857.65 88888.00 2020-12-28 09:03:34.000 363 13974.36 118.12 54860.77 88888.00 2020-12-28 09:03:35.000 363 13974.31 118.10 54860.62 88888.00 2020-12-28 09:03:36.000 363 13974.45 118.25 54860.39 88888.00 2020-12-28 09:03:37.000 363 13974.83 118.60 54860.43 88888.00 2020-12-28 09:03:38.000 363 13974.06 117.79 54860.84 88888.00 2020-12-28 09:03:39.000 363 13977.50 121.24 54857.35 88888.00 2020-12-28 09:03:40.000 363 13974.31 118.04 54860.72 88888.00 2020-12-28 09:03:41.000 363 13974.52 118.23 54860.53 88888.00 2020-12-28 09:03:42.000 363 13974.40 118.23 54860.62 88888.00 2020-12-28 09:03:43.000 363 13974.55 118.22 54860.38 88888.00 2020-12-28 09:03:44.000 363 13974.98 118.37 54860.53 88888.00 2020-12-28 09:03:45.000 363 13974.85 118.33 54860.59 88888.00 2020-12-28 09:03:46.000 363 13974.90 118.11 54860.58 88888.00 2020-12-28 09:03:47.000 363 13974.86 117.90 54860.87 88888.00 2020-12-28 09:03:48.000 363 13974.75 118.13 54860.78 88888.00 2020-12-28 09:03:49.000 363 13974.88 117.78 54860.74 88888.00 2020-12-28 09:03:50.000 363 13975.08 118.07 54860.86 88888.00 2020-12-28 09:03:51.000 363 13975.58 118.30 54860.77 88888.00 2020-12-28 09:03:52.000 363 13975.26 118.13 54860.86 88888.00 2020-12-28 09:03:53.000 363 13975.25 117.95 54860.73 88888.00 2020-12-28 09:03:54.000 363 13975.20 118.10 54860.58 88888.00 2020-12-28 09:03:55.000 363 13975.05 118.22 54860.75 88888.00 2020-12-28 09:03:56.000 363 13975.00 118.22 54860.81 88888.00 2020-12-28 09:03:57.000 363 13975.32 118.24 54860.86 88888.00 2020-12-28 09:03:58.000 363 13975.30 118.29 54860.93 88888.00 2020-12-28 09:03:59.000 363 13974.83 118.30 54861.01 88888.00 2020-12-28 09:04:00.000 363 13974.84 118.29 54860.87 88888.00 2020-12-28 09:04:01.000 363 13974.94 118.75 54860.83 88888.00 2020-12-28 09:04:02.000 363 13974.58 118.07 54861.13 88888.00 2020-12-28 09:04:03.000 363 13974.67 118.04 54861.20 88888.00 2020-12-28 09:04:04.000 363 13978.19 121.53 54857.82 88888.00 2020-12-28 09:04:05.000 363 13975.12 118.34 54861.01 88888.00 2020-12-28 09:04:06.000 363 13975.14 118.36 54861.04 88888.00 2020-12-28 09:04:07.000 363 13975.07 118.04 54861.26 88888.00 2020-12-28 09:04:08.000 363 13975.27 118.36 54861.15 88888.00 2020-12-28 09:04:09.000 363 13978.93 121.60 54858.17 88888.00 2020-12-28 09:04:10.000 363 13975.73 118.36 54861.34 88888.00 2020-12-28 09:04:11.000 363 13975.89 118.31 54861.48 88888.00 2020-12-28 09:04:12.000 363 13975.83 118.44 54861.45 88888.00 2020-12-28 09:04:13.000 363 13976.05 118.36 54861.62 88888.00 2020-12-28 09:04:14.000 363 13976.00 118.44 54861.67 88888.00 2020-12-28 09:04:15.000 363 13976.18 118.57 54861.50 88888.00 2020-12-28 09:04:16.000 363 13976.92 118.80 54861.64 88888.00 2020-12-28 09:04:17.000 363 13976.80 118.51 54861.97 88888.00 2020-12-28 09:04:18.000 363 13976.45 118.83 54861.79 88888.00 2020-12-28 09:04:19.000 363 13976.81 118.82 54861.85 88888.00 2020-12-28 09:04:20.000 363 13979.81 121.71 54858.94 88888.00 2020-12-28 09:04:21.000 363 13977.04 118.92 54861.95 88888.00 2020-12-28 09:04:22.000 363 13977.39 118.98 54862.13 88888.00 2020-12-28 09:04:23.000 363 13976.96 118.73 54862.28 88888.00 2020-12-28 09:04:24.000 363 13976.95 118.88 54862.47 88888.00 2020-12-28 09:04:25.000 363 13976.83 118.88 54862.42 88888.00 2020-12-28 09:04:26.000 363 13979.96 122.29 54859.32 88888.00 2020-12-28 09:04:27.000 363 13976.86 119.03 54862.68 88888.00 2020-12-28 09:04:28.000 363 13976.89 119.19 54862.61 88888.00 2020-12-28 09:04:29.000 363 13976.83 119.05 54862.79 88888.00 2020-12-28 09:04:30.000 363 13977.05 119.28 54862.64 88888.00 2020-12-28 09:04:31.000 363 13976.86 119.16 54862.83 88888.00 2020-12-28 09:04:32.000 363 13976.88 119.17 54862.75 88888.00 2020-12-28 09:04:33.000 363 13977.13 119.44 54862.65 88888.00 2020-12-28 09:04:34.000 363 13977.77 119.54 54862.92 88888.00 2020-12-28 09:04:35.000 363 13977.60 119.46 54862.98 88888.00 2020-12-28 09:04:36.000 363 13977.57 119.30 54863.08 88888.00 2020-12-28 09:04:37.000 363 13977.79 119.60 54862.88 88888.00 2020-12-28 09:04:38.000 363 13977.79 119.58 54863.08 88888.00 2020-12-28 09:04:39.000 363 13977.86 119.53 54863.22 88888.00 2020-12-28 09:04:40.000 363 13978.24 119.45 54863.29 88888.00 2020-12-28 09:04:41.000 363 13978.79 119.59 54863.37 88888.00 2020-12-28 09:04:42.000 363 13978.68 119.65 54863.48 88888.00 2020-12-28 09:04:43.000 363 13978.81 119.66 54863.56 88888.00 2020-12-28 09:04:44.000 363 13978.88 119.68 54863.67 88888.00 2020-12-28 09:04:45.000 363 13979.11 119.85 54863.78 88888.00 2020-12-28 09:04:46.000 363 13979.14 119.84 54863.83 88888.00 2020-12-28 09:04:47.000 363 13979.69 120.06 54863.89 88888.00 2020-12-28 09:04:48.000 363 13979.61 119.98 54863.79 88888.00 2020-12-28 09:04:49.000 363 13979.65 120.22 54863.96 88888.00 2020-12-28 09:04:50.000 363 13982.15 122.56 54861.34 88888.00 2020-12-28 09:04:51.000 363 13979.86 120.11 54864.42 88888.00 2020-12-28 09:04:52.000 363 13979.70 120.24 54864.47 88888.00 2020-12-28 09:04:53.000 363 13979.93 120.21 54864.58 88888.00 2020-12-28 09:04:54.000 363 13980.31 120.50 54864.59 88888.00 2020-12-28 09:04:55.000 363 13980.02 120.25 54865.09 88888.00 2020-12-28 09:04:56.000 363 13983.21 123.48 54861.93 88888.00 2020-12-28 09:04:57.000 363 13980.24 120.55 54865.08 88888.00 2020-12-28 09:04:58.000 363 13980.23 120.60 54865.18 88888.00 2020-12-28 09:04:59.000 363 13980.88 120.81 54865.12 88888.00 2020-12-28 09:05:00.000 363 13980.80 120.89 54865.10 88888.00 2020-12-28 09:05:01.000 363 13983.71 123.41 54862.96 88888.00 2020-12-28 09:05:02.000 363 13980.61 120.90 54865.47 88888.00 2020-12-28 09:05:03.000 363 13980.51 120.76 54865.61 88888.00 2020-12-28 09:05:04.000 363 13980.59 120.91 54865.60 88888.00 2020-12-28 09:05:05.000 363 13981.61 121.72 54864.79 88888.00 2020-12-28 09:05:06.000 363 13981.42 121.31 54865.55 88888.00 2020-12-28 09:05:07.000 363 13984.06 124.36 54862.53 88888.00 2020-12-28 09:05:08.000 363 13983.65 123.97 54862.84 88888.00 2020-12-28 09:05:09.000 363 13980.69 121.09 54865.84 88888.00 2020-12-28 09:05:10.000 363 13980.62 121.05 54865.87 88888.00 2020-12-28 09:05:11.000 363 13980.80 121.08 54865.86 88888.00 2020-12-28 09:05:12.000 363 13981.05 121.28 54866.01 88888.00 2020-12-28 09:05:13.000 363 13980.88 121.19 54865.81 88888.00 2020-12-28 09:05:14.000 363 13983.77 124.21 54862.70 88888.00 2020-12-28 09:05:15.000 363 13980.52 120.97 54865.92 88888.00 2020-12-28 09:05:16.000 363 13980.47 121.18 54865.83 88888.00 2020-12-28 09:05:17.000 363 13980.57 121.11 54865.98 88888.00 2020-12-28 09:05:18.000 363 13980.82 121.22 54866.07 88888.00 2020-12-28 09:05:19.000 363 13981.32 121.35 54866.06 88888.00 2020-12-28 09:05:20.000 363 13980.88 121.09 54866.11 88888.00 2020-12-28 09:05:21.000 363 13980.91 121.16 54866.22 88888.00 2020-12-28 09:05:22.000 363 13980.92 121.12 54866.29 88888.00 2020-12-28 09:05:23.000 363 13981.12 121.20 54866.05 88888.00 2020-12-28 09:05:24.000 363 13980.87 121.29 54865.98 88888.00 2020-12-28 09:05:25.000 363 13981.20 121.07 54866.20 88888.00 2020-12-28 09:05:26.000 363 13981.86 121.96 54865.67 88888.00 2020-12-28 09:05:27.000 363 13980.93 120.95 54866.35 88888.00 2020-12-28 09:05:28.000 363 13981.27 121.18 54866.11 88888.00 2020-12-28 09:05:29.000 363 13981.19 121.07 54866.48 88888.00 2020-12-28 09:05:30.000 363 13981.72 121.28 54866.41 88888.00 2020-12-28 09:05:31.000 363 13982.11 121.43 54866.30 88888.00 2020-12-28 09:05:32.000 363 13984.75 124.30 54863.26 88888.00 2020-12-28 09:05:33.000 363 13981.77 121.29 54866.50 88888.00 2020-12-28 09:05:34.000 363 13981.63 121.22 54866.49 88888.00 2020-12-28 09:05:35.000 363 13981.60 120.95 54866.75 88888.00 2020-12-28 09:05:36.000 363 13981.91 121.14 54866.63 88888.00 2020-12-28 09:05:37.000 363 13985.36 124.49 54863.56 88888.00 2020-12-28 09:05:38.000 363 13985.12 124.37 54863.64 88888.00 2020-12-28 09:05:39.000 363 13982.29 121.27 54866.96 88888.00 2020-12-28 09:05:40.000 363 13982.06 121.33 54866.99 88888.00 2020-12-28 09:05:41.000 363 13982.34 121.45 54866.92 88888.00 2020-12-28 09:05:42.000 363 13985.29 124.37 54863.86 88888.00 2020-12-28 09:05:43.000 363 13982.47 121.30 54867.16 88888.00 2020-12-28 09:05:44.000 363 13983.11 121.62 54867.04 88888.00 2020-12-28 09:05:45.000 363 13982.81 121.32 54867.26 88888.00 2020-12-28 09:05:46.000 363 13983.09 121.62 54867.21 88888.00 2020-12-28 09:05:47.000 363 13983.74 122.36 54866.49 88888.00 2020-12-28 09:05:48.000 363 13986.18 124.88 54864.28 88888.00 2020-12-28 09:05:49.000 363 13983.38 121.47 54867.42 88888.00 2020-12-28 09:05:50.000 363 13983.64 121.71 54867.56 88888.00 2020-12-28 09:05:51.000 363 13983.50 121.69 54867.56 88888.00 2020-12-28 09:05:52.000 363 13983.51 121.72 54867.74 88888.00 2020-12-28 09:05:53.000 363 13983.53 121.50 54867.88 88888.00 2020-12-28 09:05:54.000 363 13983.59 121.68 54867.77 88888.00 2020-12-28 09:05:55.000 363 13984.15 121.83 54867.90 88888.00 2020-12-28 09:05:56.000 363 13984.44 122.05 54867.80 88888.00 2020-12-28 09:05:57.000 363 13984.22 121.89 54868.00 88888.00 2020-12-28 09:05:58.000 363 13984.20 122.02 54868.01 88888.00 2020-12-28 09:05:59.000 363 13984.07 121.79 54868.26 88888.00 2020-12-28 09:06:00.000 363 13984.27 121.85 54868.23 88888.00 2020-12-28 09:06:01.000 363 13984.53 121.88 54868.08 88888.00 2020-12-28 09:06:02.000 363 13986.82 124.29 54865.44 88888.00 2020-12-28 09:06:03.000 363 13987.31 124.27 54866.27 88888.00 2020-12-28 09:06:04.000 363 13984.54 122.12 54868.26 88888.00 2020-12-28 09:06:05.000 363 13984.52 121.66 54868.90 88888.00 2020-12-28 09:06:06.000 363 13984.32 121.60 54868.88 88888.00 2020-12-28 09:06:07.000 363 13984.52 121.78 54868.88 88888.00 2020-12-28 09:06:08.000 363 13987.57 124.86 54865.70 88888.00 2020-12-28 09:06:09.000 363 13985.41 122.55 54868.79 88888.00 2020-12-28 09:06:10.000 363 13985.10 121.94 54869.07 88888.00 2020-12-28 09:06:11.000 363 13985.33 121.88 54869.09 88888.00 2020-12-28 09:06:12.000 363 13985.39 121.87 54869.37 88888.00 2020-12-28 09:06:13.000 363 13988.78 125.11 54866.26 88888.00 2020-12-28 09:06:14.000 363 13985.78 122.06 54869.43 88888.00 2020-12-28 09:06:15.000 363 13986.44 122.18 54869.37 88888.00 2020-12-28 09:06:16.000 363 13986.10 122.13 54869.62 88888.00 2020-12-28 09:06:17.000 363 13986.24 122.15 54869.84 88888.00 2020-12-28 09:06:18.000 363 13986.36 121.98 54869.99 88888.00 2020-12-28 09:06:19.000 363 13986.47 122.06 54870.16 88888.00 2020-12-28 09:06:20.000 363 13987.25 122.46 54869.98 88888.00 2020-12-28 09:06:21.000 363 13987.24 122.46 54869.91 88888.00 2020-12-28 09:06:22.000 363 13987.29 122.20 54870.19 88888.00 2020-12-28 09:06:23.000 363 13987.27 122.26 54870.47 88888.00 2020-12-28 09:06:24.000 363 13987.20 121.95 54870.83 88888.00 2020-12-28 09:06:25.000 363 13987.25 122.20 54870.51 88888.00 2020-12-28 09:06:26.000 363 13987.54 122.15 54870.66 88888.00 2020-12-28 09:06:27.000 363 13988.15 122.51 54870.79 88888.00 2020-12-28 09:06:28.000 363 13988.14 122.26 54870.87 88888.00 2020-12-28 09:06:29.000 363 13988.32 122.15 54870.99 88888.00 2020-12-28 09:06:30.000 363 13988.06 122.19 54871.25 88888.00 2020-12-28 09:06:31.000 363 13988.40 122.29 54871.25 88888.00 2020-12-28 09:06:32.000 363 13988.32 122.26 54871.38 88888.00 2020-12-28 09:06:33.000 363 13988.90 122.61 54871.38 88888.00 2020-12-28 09:06:34.000 363 13992.19 125.30 54869.03 88888.00 2020-12-28 09:06:35.000 363 13988.77 122.40 54871.61 88888.00 2020-12-28 09:06:36.000 363 13988.96 122.39 54871.75 88888.00 2020-12-28 09:06:37.000 363 13988.83 122.21 54871.90 88888.00 2020-12-28 09:06:38.000 363 13989.19 122.43 54871.93 88888.00 2020-12-28 09:06:39.000 363 13992.45 125.45 54868.91 88888.00 2020-12-28 09:06:40.000 363 13989.61 122.24 54872.32 88888.00 2020-12-28 09:06:41.000 363 13989.78 122.25 54872.45 88888.00 2020-12-28 09:06:42.000 363 13989.82 122.23 54872.61 88888.00 2020-12-28 09:06:43.000 363 13989.68 122.17 54872.33 88888.00 2020-12-28 09:06:44.000 363 13989.85 122.09 54872.64 88888.00 2020-12-28 09:06:45.000 363 13990.52 122.39 54872.63 88888.00 2020-12-28 09:06:46.000 363 13993.51 125.70 54869.60 88888.00 2020-12-28 09:06:47.000 363 13990.31 122.17 54873.07 88888.00 2020-12-28 09:06:48.000 363 13990.14 122.20 54872.97 88888.00 2020-12-28 09:06:49.000 363 13990.25 122.25 54873.19 88888.00 2020-12-28 09:06:50.000 363 13990.13 122.08 54873.37 88888.00 2020-12-28 09:06:51.000 363 13990.28 121.98 54873.53 88888.00 2020-12-28 09:06:52.000 363 13993.57 125.20 54870.37 88888.00 2020-12-28 09:06:53.000 363 13990.35 122.13 54873.43 88888.00 2020-12-28 09:06:54.000 363 13990.33 122.29 54873.60 88888.00 2020-12-28 09:06:55.000 363 13990.30 122.56 54873.36 88888.00 2020-12-28 09:06:56.000 363 13990.37 122.17 54873.75 88888.00 2020-12-28 09:06:57.000 363 13990.24 121.97 54873.95 88888.00 2020-12-28 09:06:58.000 363 13990.70 122.46 54873.92 88888.00 2020-12-28 09:06:59.000 363 13990.69 122.57 54873.83 88888.00 2020-12-28 09:07:00.000 363 13990.06 122.26 54873.86 88888.00 2020-12-28 09:07:01.000 363 13990.09 122.40 54873.90 88888.00 2020-12-28 09:07:02.000 363 13989.82 122.27 54874.07 88888.00 2020-12-28 09:07:03.000 363 13992.87 125.45 54870.86 88888.00 2020-12-28 09:07:04.000 363 13989.68 122.27 54874.05 88888.00 2020-12-28 09:07:05.000 363 13989.68 122.34 54874.04 88888.00 2020-12-28 09:07:06.000 363 13989.49 122.21 54874.09 88888.00 2020-12-28 09:07:07.000 363 13989.25 122.16 54874.12 88888.00 2020-12-28 09:07:08.000 363 13989.08 122.07 54874.27 88888.00 2020-12-28 09:07:09.000 363 13988.91 121.98 54874.22 88888.00 2020-12-28 09:07:10.000 363 13989.44 122.27 54873.81 88888.00 2020-12-28 09:07:11.000 363 13989.35 122.20 54874.09 88888.00 2020-12-28 09:07:12.000 363 13988.79 122.02 54874.14 88888.00 2020-12-28 09:07:13.000 363 13988.33 121.86 54874.02 88888.00 2020-12-28 09:07:14.000 363 13988.50 122.10 54873.87 88888.00 2020-12-28 09:07:15.000 363 13988.16 121.75 54873.88 88888.00 2020-12-28 09:07:16.000 363 13987.93 121.86 54873.85 88888.00 2020-12-28 09:07:17.000 363 13991.47 125.20 54871.09 88888.00 2020-12-28 09:07:18.000 363 13987.86 121.67 54873.84 88888.00 2020-12-28 09:07:19.000 363 13987.72 121.84 54873.66 88888.00 2020-12-28 09:07:20.000 363 13987.60 121.78 54873.46 88888.00 2020-12-28 09:07:21.000 363 13987.57 121.75 54873.58 88888.00 2020-12-28 09:07:22.000 363 13990.52 124.88 54870.39 88888.00 2020-12-28 09:07:23.000 363 13987.81 122.05 54873.38 88888.00 2020-12-28 09:07:24.000 363 13987.83 121.94 54873.16 88888.00 2020-12-28 09:07:25.000 363 13987.19 121.80 54872.97 88888.00 2020-12-28 09:07:26.000 363 13986.86 121.62 54873.15 88888.00 2020-12-28 09:07:27.000 363 13986.86 121.69 54873.12 88888.00 2020-12-28 09:07:28.000 363 13987.00 121.89 54873.01 88888.00 2020-12-28 09:07:29.000 363 13986.83 121.74 54872.93 88888.00 2020-12-28 09:07:30.000 363 13986.74 121.48 54872.95 88888.00 2020-12-28 09:07:31.000 363 13986.50 121.50 54872.92 88888.00 2020-12-28 09:07:32.000 363 13986.53 121.62 54872.75 88888.00 2020-12-28 09:07:33.000 363 13986.28 121.49 54872.91 88888.00 2020-12-28 09:07:34.000 363 13986.24 121.33 54873.00 88888.00 2020-12-28 09:07:35.000 363 13986.23 121.66 54872.68 88888.00 2020-12-28 09:07:36.000 363 13987.10 122.42 54871.85 88888.00 2020-12-28 09:07:37.000 363 13986.45 121.36 54872.70 88888.00 2020-12-28 09:07:38.000 363 13986.26 121.50 54872.72 88888.00 2020-12-28 09:07:39.000 363 13986.18 121.35 54872.68 88888.00 2020-12-28 09:07:40.000 363 13986.59 121.33 54872.71 88888.00 2020-12-28 09:07:41.000 363 13986.58 121.49 54872.43 88888.00 2020-12-28 09:07:42.000 363 13987.30 121.67 54872.50 88888.00 2020-12-28 09:07:43.000 363 13987.07 121.61 54872.45 88888.00 2020-12-28 09:07:44.000 363 13990.56 125.08 54869.27 88888.00 2020-12-28 09:07:45.000 363 13987.35 121.58 54872.57 88888.00 2020-12-28 09:07:46.000 363 13987.63 121.74 54872.60 88888.00 2020-12-28 09:07:47.000 363 13987.78 121.50 54872.61 88888.00 2020-12-28 09:07:48.000 363 13988.36 121.95 54872.71 88888.00 2020-12-28 09:07:49.000 363 13988.51 121.86 54872.66 88888.00 2020-12-28 09:07:50.000 363 13991.66 124.98 54869.53 88888.00 2020-12-28 09:07:51.000 363 13988.61 121.84 54872.91 88888.00 2020-12-28 09:07:52.000 363 13988.98 122.07 54872.82 88888.00 2020-12-28 09:07:53.000 363 13989.24 121.92 54873.04 88888.00 2020-12-28 09:07:54.000 363 13989.50 121.98 54873.15 88888.00 2020-12-28 09:07:55.000 363 13990.02 122.16 54873.12 88888.00 2020-12-28 09:07:56.000 363 13989.94 122.09 54873.30 88888.00 2020-12-28 09:07:57.000 363 13991.07 122.77 54872.87 88888.00 2020-12-28 09:07:58.000 363 13990.40 122.11 54873.53 88888.00 2020-12-28 09:07:59.000 363 13990.68 122.18 54873.64 88888.00 2020-12-28 09:08:00.000 363 13990.90 122.19 54873.77 88888.00 2020-12-28 09:08:01.000 363 13990.96 122.25 54873.84 88888.00 2020-12-28 09:08:02.000 363 13991.18 122.24 54874.20 88888.00 2020-12-28 09:08:03.000 363 13991.27 122.10 54874.15 88888.00 2020-12-28 09:08:04.000 363 13991.47 122.27 54874.30 88888.00 2020-12-28 09:08:05.000 363 13991.65 122.24 54874.18 88888.00 2020-12-28 09:08:06.000 363 13991.60 122.26 54874.53 88888.00 2020-12-28 09:08:07.000 363 13992.36 122.47 54874.48 88888.00 2020-12-28 09:08:08.000 363 13992.38 122.44 54874.72 88888.00 2020-12-28 09:08:09.000 363 13992.10 122.01 54875.00 88888.00 2020-12-28 09:08:10.000 363 13992.09 122.22 54875.05 88888.00 2020-12-28 09:08:11.000 363 13992.24 122.10 54875.10 88888.00 2020-12-28 09:08:12.000 363 13992.45 122.44 54874.96 88888.00 2020-12-28 09:08:13.000 363 13993.04 122.23 54875.27 88888.00 2020-12-28 09:08:14.000 363 13993.06 122.26 54875.37 88888.00 2020-12-28 09:08:15.000 363 13995.95 125.22 54872.55 88888.00 2020-12-28 09:08:16.000 363 13992.51 121.81 54875.85 88888.00 2020-12-28 09:08:17.000 363 13992.87 122.13 54875.73 88888.00 2020-12-28 09:08:18.000 363 13993.16 122.20 54875.88 88888.00 2020-12-28 09:08:19.000 363 13992.72 121.92 54876.03 88888.00 2020-12-28 09:08:20.000 363 13996.41 125.36 54872.77 88888.00 2020-12-28 09:08:21.000 363 13992.82 121.95 54876.16 88888.00 2020-12-28 09:08:22.000 363 13992.94 121.84 54876.25 88888.00 2020-12-28 09:08:23.000 363 13992.92 121.92 54876.38 88888.00 2020-12-28 09:08:24.000 363 13992.62 121.84 54876.38 88888.00 2020-12-28 09:08:25.000 363 13992.90 121.98 54876.56 88888.00 2020-12-28 09:08:26.000 363 13992.99 121.95 54876.64 88888.00 2020-12-28 09:08:27.000 363 13992.98 121.86 54876.75 88888.00 2020-12-28 09:08:28.000 363 13992.98 122.01 54876.69 88888.00 2020-12-28 09:08:29.000 363 13993.04 122.13 54876.65 88888.00 2020-12-28 09:08:30.000 363 13992.84 122.08 54876.85 88888.00 2020-12-28 09:08:31.000 363 13993.02 121.93 54876.72 88888.00 2020-12-28 09:08:32.000 363 13993.59 122.34 54876.85 88888.00 2020-12-28 09:08:33.000 363 13993.23 121.97 54877.08 88888.00 2020-12-28 09:08:34.000 363 13996.02 125.18 54874.01 88888.00 2020-12-28 09:08:35.000 363 13992.87 122.07 54877.18 88888.00 2020-12-28 09:08:36.000 363 13993.18 122.15 54877.10 88888.00 2020-12-28 09:08:37.000 363 13993.15 122.29 54877.21 88888.00 2020-12-28 09:08:38.000 363 13993.71 122.41 54877.42 88888.00 2020-12-28 09:08:39.000 363 13997.01 125.68 54874.04 88888.00 2020-12-28 09:08:40.000 363 13993.34 122.19 54877.59 88888.00 2020-12-28 09:08:41.000 363 13993.32 122.40 54877.41 88888.00 2020-12-28 09:08:42.000 363 13993.12 122.04 54877.56 88888.00 2020-12-28 09:08:43.000 363 13993.28 122.32 54877.66 88888.00 2020-12-28 09:08:44.000 363 13993.32 122.26 54877.78 88888.00 2020-12-28 09:08:45.000 363 13993.59 122.37 54877.77 88888.00 2020-12-28 09:08:46.000 363 13993.22 122.24 54877.99 88888.00 2020-12-28 09:08:47.000 363 13993.09 122.04 54877.99 88888.00 2020-12-28 09:08:48.000 363 13993.24 122.28 54877.96 88888.00 2020-12-28 09:08:49.000 363 13993.30 122.17 54878.08 88888.00 2020-12-28 09:08:50.000 363 13993.42 122.53 54877.89 88888.00 2020-12-28 09:08:51.000 363 13993.72 122.50 54877.89 88888.00 2020-12-28 09:08:52.000 363 13993.68 122.26 54877.99 88888.00 2020-12-28 09:08:53.000 363 13993.56 122.32 54878.20 88888.00 2020-12-28 09:08:54.000 363 13993.70 122.49 54878.13 88888.00 2020-12-28 09:08:55.000 363 13993.65 122.41 54878.02 88888.00 2020-12-28 09:08:56.000 363 13993.54 122.33 54878.30 88888.00 2020-12-28 09:08:57.000 363 13994.32 122.60 54878.35 88888.00 2020-12-28 09:08:58.000 363 13994.13 122.44 54878.34 88888.00 2020-12-28 09:08:59.000 363 13994.18 122.63 54878.41 88888.00 2020-12-28 09:09:00.000 363 13994.13 122.39 54878.48 88888.00 2020-12-28 09:09:01.000 363 13994.20 122.31 54878.77 88888.00 2020-12-28 09:09:02.000 363 13994.10 122.19 54878.63 88888.00 2020-12-28 09:09:03.000 363 13994.72 122.60 54878.73 88888.00 2020-12-28 09:09:04.000 363 13997.61 125.63 54875.60 88888.00 2020-12-28 09:09:05.000 363 13994.58 122.43 54878.91 88888.00 2020-12-28 09:09:06.000 363 13994.34 122.57 54878.87 88888.00 2020-12-28 09:09:07.000 363 13994.57 122.56 54878.86 88888.00 2020-12-28 09:09:08.000 363 13994.38 122.50 54879.13 88888.00 2020-12-28 09:09:09.000 363 13994.47 122.42 54879.14 88888.00 2020-12-28 09:09:10.000 363 13998.10 125.81 54875.99 88888.00 2020-12-28 09:09:11.000 363 13994.47 122.37 54879.38 88888.00 2020-12-28 09:09:12.000 363 13994.52 122.47 54879.38 88888.00 2020-12-28 09:09:13.000 363 13994.89 122.54 54879.21 88888.00 2020-12-28 09:09:14.000 363 13994.80 122.47 54879.56 88888.00 2020-12-28 09:09:15.000 363 13994.71 122.44 54879.59 88888.00 2020-12-28 09:09:16.000 363 13995.04 122.66 54879.62 88888.00 2020-12-28 09:09:17.000 363 13995.11 122.43 54879.82 88888.00 2020-12-28 09:09:18.000 363 13995.19 122.77 54879.49 88888.00 2020-12-28 09:09:19.000 363 13995.39 122.78 54879.64 88888.00 2020-12-28 09:09:20.000 363 13998.31 125.88 54876.66 88888.00 2020-12-28 09:09:21.000 363 13995.15 122.55 54879.80 88888.00 2020-12-28 09:09:22.000 363 13996.00 122.89 54879.95 88888.00 2020-12-28 09:09:23.000 363 13995.83 122.93 54880.02 88888.00 2020-12-28 09:09:24.000 363 13995.62 122.76 54880.05 88888.00 2020-12-28 09:09:25.000 363 13995.78 122.78 54880.47 88888.00 2020-12-28 09:09:26.000 363 13998.73 125.87 54877.21 88888.00 2020-12-28 09:09:27.000 363 13995.80 122.95 54880.15 88888.00 2020-12-28 09:09:28.000 363 13996.09 122.85 54880.43 88888.00 2020-12-28 09:09:29.000 363 13995.88 122.85 54880.26 88888.00 2020-12-28 09:09:30.000 363 13995.63 122.62 54880.56 88888.00 2020-12-28 09:09:31.000 363 13995.69 122.76 54880.60 88888.00 2020-12-28 09:09:32.000 363 13995.67 122.67 54880.71 88888.00 2020-12-28 09:09:33.000 363 13995.54 122.70 54880.49 88888.00 2020-12-28 09:09:34.000 363 13995.61 122.73 54880.65 88888.00 2020-12-28 09:09:35.000 363 13995.82 122.61 54880.83 88888.00 2020-12-28 09:09:36.000 363 13995.67 122.58 54880.67 88888.00 2020-12-28 09:09:37.000 363 13995.39 122.50 54880.86 88888.00 2020-12-28 09:09:38.000 363 13995.20 122.35 54880.97 88888.00 2020-12-28 09:09:39.000 363 13995.16 122.25 54880.89 88888.00 2020-12-28 09:09:40.000 363 13994.98 122.22 54880.86 88888.00 2020-12-28 09:09:41.000 363 13998.26 125.51 54877.70 88888.00 2020-12-28 09:09:42.000 363 13995.07 122.04 54881.12 88888.00 2020-12-28 09:09:43.000 363 13994.97 122.00 54881.01 88888.00 2020-12-28 09:09:44.000 363 13994.87 121.91 54881.19 88888.00 2020-12-28 09:09:45.000 363 13994.93 121.93 54880.93 88888.00 2020-12-28 09:09:46.000 363 13994.09 121.44 54881.58 88888.00 2020-12-28 09:09:47.000 363 13995.09 122.38 54880.66 88888.00 2020-12-28 09:09:48.000 363 13994.48 121.97 54880.90 88888.00 2020-12-28 09:09:49.000 363 13994.16 121.79 54880.89 88888.00 2020-12-28 09:09:50.000 363 13994.22 121.90 54880.74 88888.00 2020-12-28 09:09:51.000 363 13997.37 125.31 54877.25 88888.00 2020-12-28 09:09:52.000 363 13993.69 121.54 54880.86 88888.00 2020-12-28 09:09:53.000 363 13994.21 121.86 54880.66 88888.00 2020-12-28 09:09:54.000 363 13993.88 121.87 54880.33 88888.00 2020-12-28 09:09:55.000 363 13993.64 121.74 54880.50 88888.00 2020-12-28 09:09:56.000 363 13996.15 124.75 54877.44 88888.00 2020-12-28 09:09:57.000 363 13993.02 121.61 54880.59 88888.00 2020-12-28 09:09:58.000 363 13993.04 121.68 54880.51 88888.00 2020-12-28 09:09:59.000 363 13992.85 121.61 54880.44 88888.00 2020-12-28 09:10:00.000 363 13993.13 121.54 54880.26 88888.00 2020-12-28 09:10:01.000 363 13993.68 123.32 54877.94 88888.00 2020-12-28 09:10:02.000 363 13992.58 121.58 54880.14 88888.00 2020-12-28 09:10:03.000 363 13992.40 121.49 54879.95 88888.00 2020-12-28 09:10:04.000 363 13992.19 121.47 54879.92 88888.00 2020-12-28 09:10:05.000 363 13992.03 121.44 54879.95 88888.00 2020-12-28 09:10:06.000 363 13992.27 121.57 54879.73 88888.00 2020-12-28 09:10:07.000 363 13995.46 125.31 54875.87 88888.00 2020-12-28 09:10:08.000 363 13991.73 121.28 54879.75 88888.00 2020-12-28 09:10:09.000 363 13991.60 121.41 54879.54 88888.00 2020-12-28 09:10:10.000 363 13991.59 121.29 54879.48 88888.00 2020-12-28 09:10:11.000 363 13991.51 121.31 54879.51 88888.00 2020-12-28 09:10:12.000 363 13991.53 121.58 54879.08 88888.00 2020-12-28 09:10:13.000 363 13994.69 124.35 54876.15 88888.00 2020-12-28 09:10:14.000 363 13991.16 121.03 54879.24 88888.00 2020-12-28 09:10:15.000 363 13991.18 121.09 54879.10 88888.00 2020-12-28 09:10:16.000 363 13990.83 121.02 54879.21 88888.00 2020-12-28 09:10:17.000 363 13991.06 121.06 54878.90 88888.00 2020-12-28 09:10:18.000 363 13991.15 121.21 54878.88 88888.00 2020-12-28 09:10:19.000 363 13990.82 121.12 54878.80 88888.00 2020-12-28 09:10:20.000 363 13990.85 121.34 54878.67 88888.00 2020-12-28 09:10:21.000 363 13990.50 121.06 54878.66 88888.00 2020-12-28 09:10:22.000 363 13990.41 120.94 54878.62 88888.00 2020-12-28 09:10:23.000 363 13990.24 121.06 54878.52 88888.00 2020-12-28 09:10:24.000 363 13989.89 120.79 54878.50 88888.00 2020-12-28 09:10:25.000 363 13990.49 121.30 54878.29 88888.00 2020-12-28 09:10:26.000 363 13989.98 120.96 54878.34 88888.00 2020-12-28 09:10:27.000 363 13992.80 124.29 54874.86 88888.00 2020-12-28 09:10:28.000 363 13990.14 121.72 54877.11 88888.00 2020-12-28 09:10:29.000 363 13989.23 120.89 54877.94 88888.00 2020-12-28 09:10:30.000 363 13989.11 120.88 54877.93 88888.00 2020-12-28 09:10:31.000 363 13989.65 121.09 54877.67 88888.00 2020-12-28 09:10:32.000 363 13992.14 124.16 54874.32 88888.00 2020-12-28 09:10:33.000 363 13988.98 120.95 54877.42 88888.00 2020-12-28 09:10:34.000 363 13988.92 120.66 54877.50 88888.00 2020-12-28 09:10:35.000 363 13988.82 120.89 54877.26 88888.00 2020-12-28 09:10:36.000 363 13988.71 120.79 54877.16 88888.00 2020-12-28 09:10:37.000 363 13991.65 123.87 54873.87 88888.00 2020-12-28 09:10:38.000 363 13988.73 120.69 54877.11 88888.00 2020-12-28 09:10:39.000 363 13988.57 120.79 54876.87 88888.00 2020-12-28 09:10:40.000 363 13988.39 120.62 54876.81 88888.00 2020-12-28 09:10:41.000 363 13988.54 120.67 54876.71 88888.00 2020-12-28 09:10:42.000 363 13988.52 120.83 54876.31 88888.00 2020-12-28 09:10:43.000 363 13989.03 121.15 54876.23 88888.00 2020-12-28 09:10:44.000 363 13988.36 120.65 54876.48 88888.00 2020-12-28 09:10:45.000 363 13988.54 121.11 54876.19 88888.00 2020-12-28 09:10:46.000 363 13988.16 120.65 54876.35 88888.00 2020-12-28 09:10:47.000 363 13988.04 120.55 54876.22 88888.00 2020-12-28 09:10:48.000 363 13987.95 120.67 54876.29 88888.00 2020-12-28 09:10:49.000 363 13987.92 120.62 54876.06 88888.00 2020-12-28 09:10:50.000 363 13988.13 120.76 54876.06 88888.00 2020-12-28 09:10:51.000 363 13988.20 120.88 54875.88 88888.00 2020-12-28 09:10:52.000 363 13987.83 120.78 54875.95 88888.00 2020-12-28 09:10:53.000 363 13987.93 120.68 54875.76 88888.00 2020-12-28 09:10:54.000 363 13987.81 120.61 54875.80 88888.00 2020-12-28 09:10:55.000 363 13987.83 120.92 54875.61 88888.00 2020-12-28 09:10:56.000 363 13988.15 120.78 54875.60 88888.00 2020-12-28 09:10:57.000 363 13987.77 120.67 54875.61 88888.00 2020-12-28 09:10:58.000 363 13988.02 120.76 54875.63 88888.00 2020-12-28 09:10:59.000 363 13987.79 120.93 54875.58 88888.00 2020-12-28 09:11:00.000 363 13987.78 120.86 54875.62 88888.00 2020-12-28 09:11:01.000 363 13987.97 121.10 54875.40 88888.00 2020-12-28 09:11:02.000 363 13987.77 121.00 54875.48 88888.00 2020-12-28 09:11:03.000 363 13987.92 120.87 54875.47 88888.00 2020-12-28 09:11:04.000 363 13987.81 120.96 54875.37 88888.00 2020-12-28 09:11:05.000 363 13987.98 121.05 54875.40 88888.00 2020-12-28 09:11:06.000 363 13990.96 124.13 54872.19 88888.00 2020-12-28 09:11:07.000 363 13987.69 121.06 54875.34 88888.00 2020-12-28 09:11:08.000 363 13988.41 121.45 54875.18 88888.00 2020-12-28 09:11:09.000 363 13988.10 121.11 54875.32 88888.00 2020-12-28 09:11:10.000 363 13987.90 120.93 54875.38 88888.00 2020-12-28 09:11:11.000 363 13987.73 121.02 54875.33 88888.00 2020-12-28 09:11:12.000 363 13990.80 124.18 54872.28 88888.00 2020-12-28 09:11:13.000 363 13987.80 121.04 54875.19 88888.00 2020-12-28 09:11:14.000 363 13988.37 121.44 54875.28 88888.00 2020-12-28 09:11:15.000 363 13988.27 121.24 54875.24 88888.00 2020-12-28 09:11:16.000 363 13988.14 121.20 54875.16 88888.00 2020-12-28 09:11:17.000 363 13987.86 121.42 54875.10 88888.00 2020-12-28 09:11:18.000 363 13987.81 121.19 54875.20 88888.00 2020-12-28 09:11:19.000 363 13987.63 120.99 54875.12 88888.00 2020-12-28 09:11:20.000 363 13987.64 121.02 54875.21 88888.00 2020-12-28 09:11:21.000 363 13987.89 121.12 54875.24 88888.00 2020-12-28 09:11:22.000 363 13987.67 121.05 54875.14 88888.00 2020-12-28 09:11:23.000 363 13987.62 120.96 54875.12 88888.00 2020-12-28 09:11:24.000 363 13987.68 121.05 54875.13 88888.00 2020-12-28 09:11:25.000 363 13987.62 121.08 54875.10 88888.00 2020-12-28 09:11:26.000 363 13987.65 121.13 54874.92 88888.00 2020-12-28 09:11:27.000 363 13987.57 121.18 54875.02 88888.00 2020-12-28 09:11:28.000 363 13987.51 121.11 54875.17 88888.00 2020-12-28 09:11:29.000 363 13987.48 121.03 54874.94 88888.00 2020-12-28 09:11:30.000 363 13987.20 121.06 54874.97 88888.00 2020-12-28 09:11:31.000 363 13987.20 121.09 54874.88 88888.00 2020-12-28 09:11:32.000 363 13987.04 121.00 54874.98 88888.00 2020-12-28 09:11:33.000 363 13987.74 121.35 54874.90 88888.00 2020-12-28 09:11:34.000 363 13987.24 120.89 54874.82 88888.00 2020-12-28 09:11:35.000 363 13987.16 120.99 54874.71 88888.00 2020-12-28 09:11:36.000 363 13986.97 120.79 54874.80 88888.00 2020-12-28 09:11:37.000 363 13990.19 124.06 54871.46 88888.00 2020-12-28 09:11:38.000 363 13986.79 120.90 54874.65 88888.00 2020-12-28 09:11:39.000 363 13987.43 120.91 54874.73 88888.00 2020-12-28 09:11:40.000 363 13987.27 121.00 54874.48 88888.00 2020-12-28 09:11:41.000 363 13987.07 120.99 54874.57 88888.00 2020-12-28 09:11:42.000 363 13989.63 123.80 54871.48 88888.00 2020-12-28 09:11:43.000 363 13986.60 120.64 54874.36 88888.00 2020-12-28 09:11:44.000 363 13986.78 120.73 54874.53 88888.00 2020-12-28 09:11:45.000 363 13986.52 120.53 54874.46 88888.00 2020-12-28 09:11:46.000 363 13987.26 121.00 54874.15 88888.00 2020-12-28 09:11:47.000 363 13986.53 120.63 54874.03 88888.00 2020-12-28 09:11:48.000 363 13986.53 120.62 54874.20 88888.00 2020-12-28 09:11:49.000 363 13986.41 120.50 54874.45 88888.00 2020-12-28 09:11:50.000 363 13986.42 120.40 54874.34 88888.00 2020-12-28 09:11:51.000 363 13986.31 120.25 54874.20 88888.00 2020-12-28 09:11:52.000 363 13986.41 120.24 54874.20 88888.00 2020-12-28 09:11:53.000 363 13986.58 120.26 54873.99 88888.00 2020-12-28 09:11:54.000 363 13986.53 120.28 54874.03 88888.00 2020-12-28 09:11:55.000 363 13986.43 120.21 54874.18 88888.00 2020-12-28 09:11:56.000 363 13986.62 120.34 54873.99 88888.00 2020-12-28 09:11:57.000 363 13986.72 120.29 54873.87 88888.00 2020-12-28 09:11:58.000 363 13986.95 120.37 54873.79 88888.00 2020-12-28 09:11:59.000 363 13986.77 120.12 54873.95 88888.00 2020-12-28 09:12:00.000 363 13986.74 120.30 54873.92 88888.00 2020-12-28 09:12:01.000 363 13986.76 120.35 54873.77 88888.00 2020-12-28 09:12:02.000 363 13986.44 120.21 54873.85 88888.00 2020-12-28 09:12:03.000 363 13986.51 120.32 54873.68 88888.00 2020-12-28 09:12:04.000 363 13986.95 120.53 54873.62 88888.00 2020-12-28 09:12:05.000 363 13986.93 120.28 54873.87 88888.00 2020-12-28 09:12:06.000 363 13989.47 123.33 54870.71 88888.00 2020-12-28 09:12:07.000 363 13986.39 120.38 54873.57 88888.00 2020-12-28 09:12:08.000 363 13986.09 120.32 54873.60 88888.00 2020-12-28 09:12:09.000 363 13985.88 120.26 54873.42 88888.00 2020-12-28 09:12:10.000 363 13985.98 120.29 54873.65 88888.00 2020-12-28 09:12:11.000 363 13989.24 123.64 54870.40 88888.00 2020-12-28 09:12:12.000 363 13985.89 120.37 54873.22 88888.00 2020-12-28 09:12:13.000 363 13985.63 120.33 54873.18 88888.00 2020-12-28 09:12:14.000 363 13985.25 120.23 54873.35 88888.00 2020-12-28 09:12:15.000 363 13985.31 120.29 54873.39 88888.00 2020-12-28 09:12:16.000 363 13985.12 120.17 54873.44 88888.00 2020-12-28 09:12:17.000 363 13986.34 121.27 54872.12 88888.00 2020-12-28 09:12:18.000 363 13985.35 120.60 54872.90 88888.00 2020-12-28 09:12:19.000 363 13984.67 120.13 54873.09 88888.00 2020-12-28 09:12:20.000 363 13984.49 120.26 54872.99 88888.00 2020-12-28 09:12:21.000 363 13984.57 120.30 54872.79 88888.00 2020-12-28 09:12:22.000 363 13984.49 120.25 54872.88 88888.00 2020-12-28 09:12:23.000 363 13984.10 120.39 54872.58 88888.00 2020-12-28 09:12:24.000 363 13984.50 120.38 54872.47 88888.00 2020-12-28 09:12:25.000 363 13984.07 120.25 54872.55 88888.00 2020-12-28 09:12:26.000 363 13983.92 120.15 54872.60 88888.00 2020-12-28 09:12:27.000 363 13984.23 120.35 54872.33 88888.00 2020-12-28 09:12:28.000 363 13984.09 120.52 54872.06 88888.00 2020-12-28 09:12:29.000 363 13984.59 120.65 54872.11 88888.00 2020-12-28 09:12:30.000 363 13984.54 120.62 54871.84 88888.00 2020-12-28 09:12:31.000 363 13984.08 120.43 54872.12 88888.00 2020-12-28 09:12:32.000 363 13983.89 120.26 54872.00 88888.00 2020-12-28 09:12:33.000 363 13983.81 120.53 54871.85 88888.00 2020-12-28 09:12:34.000 363 13983.61 120.14 54872.14 88888.00 2020-12-28 09:12:35.000 363 13983.54 120.28 54871.81 88888.00 2020-12-28 09:12:36.000 363 13987.22 123.60 54868.58 88888.00 2020-12-28 09:12:37.000 363 13983.68 120.37 54871.75 88888.00 2020-12-28 09:12:38.000 363 13984.16 121.02 54871.12 88888.00 2020-12-28 09:12:39.000 363 13983.39 120.54 54871.54 88888.00 2020-12-28 09:12:40.000 363 13983.36 120.53 54871.38 88888.00 2020-12-28 09:12:41.000 363 13982.92 120.50 54871.44 88888.00 2020-12-28 09:12:42.000 363 13986.34 123.65 54868.18 88888.00 2020-12-28 09:12:43.000 363 13983.25 120.79 54871.21 88888.00 2020-12-28 09:12:44.000 363 13982.74 120.42 54871.23 88888.00 2020-12-28 09:12:45.000 363 13982.44 120.62 54871.27 88888.00 2020-12-28 09:12:46.000 363 13982.33 120.46 54871.17 88888.00 2020-12-28 09:12:47.000 363 13982.34 120.43 54871.07 88888.00 2020-12-28 09:12:48.000 363 13982.44 120.79 54870.70 88888.00 2020-12-28 09:12:49.000 363 13982.38 120.52 54870.77 88888.00 2020-12-28 09:12:50.000 363 13982.30 120.63 54870.79 88888.00 2020-12-28 09:12:51.000 363 13982.23 120.70 54870.63 88888.00 2020-12-28 09:12:52.000 363 13982.16 120.68 54870.65 88888.00 2020-12-28 09:12:53.000 363 13982.00 120.73 54870.25 88888.00 2020-12-28 09:12:54.000 363 13982.39 120.93 54870.45 88888.00 2020-12-28 09:12:55.000 363 13982.11 120.80 54870.49 88888.00 2020-12-28 09:12:56.000 363 13981.79 120.62 54870.46 88888.00 2020-12-28 09:12:57.000 363 13984.48 123.67 54867.08 88888.00 2020-12-28 09:12:58.000 363 13981.50 120.51 54870.30 88888.00 2020-12-28 09:12:59.000 363 13982.01 120.96 54870.05 88888.00 2020-12-28 09:13:00.000 363 13981.52 120.43 54870.33 88888.00 2020-12-28 09:13:01.000 363 13982.04 120.78 54869.98 88888.00 2020-12-28 09:13:02.000 363 13984.84 123.89 54866.71 88888.00 2020-12-28 09:13:03.000 363 13981.59 120.56 54869.94 88888.00 2020-12-28 09:13:04.000 363 13981.23 120.39 54869.82 88888.00 2020-12-28 09:13:05.000 363 13981.18 120.56 54869.85 88888.00 2020-12-28 09:13:06.000 363 13981.30 120.39 54869.73 88888.00 2020-12-28 09:13:07.000 363 13981.85 120.79 54869.59 88888.00 2020-12-28 09:13:08.000 363 13981.51 120.65 54869.58 88888.00 2020-12-28 09:13:09.000 363 13981.12 120.20 54869.78 88888.00 2020-12-28 09:13:10.000 363 13981.03 120.31 54869.60 88888.00 2020-12-28 09:13:11.000 363 13981.16 120.34 54869.53 88888.00 2020-12-28 09:13:12.000 363 13981.07 120.43 54869.48 88888.00 2020-12-28 09:13:13.000 363 13984.09 123.54 54866.19 88888.00 2020-12-28 09:13:14.000 363 13981.21 120.41 54869.35 88888.00 2020-12-28 09:13:15.000 363 13981.50 120.61 54869.18 88888.00 2020-12-28 09:13:16.000 363 13981.25 120.34 54869.23 88888.00 2020-12-28 09:13:17.000 363 13981.30 120.47 54869.15 88888.00 2020-12-28 09:13:18.000 363 13980.99 120.11 54869.26 88888.00 2020-12-28 09:13:19.000 363 13981.69 120.56 54869.09 88888.00 2020-12-28 09:13:20.000 363 13981.70 120.40 54869.19 88888.00 2020-12-28 09:13:21.000 363 13981.25 120.16 54869.20 88888.00 2020-12-28 09:13:22.000 363 13980.90 120.21 54868.96 88888.00 2020-12-28 09:13:23.000 363 13981.16 120.32 54868.79 88888.00 2020-12-28 09:13:24.000 363 13981.01 120.37 54868.74 88888.00 2020-12-28 09:13:25.000 363 13981.03 120.32 54868.55 88888.00 2020-12-28 09:13:26.000 363 13981.53 120.50 54868.68 88888.00 2020-12-28 09:13:27.000 363 13981.28 120.28 54868.76 88888.00 2020-12-28 09:13:28.000 363 13984.13 123.50 54865.45 88888.00 2020-12-28 09:13:29.000 363 13981.09 120.12 54868.77 88888.00 2020-12-28 09:13:30.000 363 13981.04 120.06 54868.66 88888.00 2020-12-28 09:13:31.000 363 13981.12 120.35 54868.36 88888.00 2020-12-28 09:13:32.000 363 13981.62 120.38 54868.54 88888.00 2020-12-28 09:13:33.000 363 13981.60 120.40 54868.28 88888.00 2020-12-28 09:13:34.000 363 13984.46 123.48 54865.17 88888.00 2020-12-28 09:13:35.000 363 13981.12 119.90 54868.47 88888.00 2020-12-28 09:13:36.000 363 13981.38 120.08 54868.31 88888.00 2020-12-28 09:13:37.000 363 13981.15 119.85 54868.49 88888.00 2020-12-28 09:13:38.000 363 13981.37 119.94 54868.11 88888.00 2020-12-28 09:13:39.000 363 13981.72 120.20 54868.03 88888.00 2020-12-28 09:13:40.000 363 13981.33 120.03 54868.18 88888.00 2020-12-28 09:13:41.000 363 13981.31 119.79 54868.30 88888.00 2020-12-28 09:13:42.000 363 13981.55 119.96 54868.20 88888.00 2020-12-28 09:13:43.000 363 13981.45 119.74 54868.23 88888.00 2020-12-28 09:13:44.000 363 13982.20 120.22 54868.06 88888.00 2020-12-28 09:13:45.000 363 13981.94 119.88 54868.02 88888.00 2020-12-28 09:13:46.000 363 13981.99 119.97 54868.11 88888.00 2020-12-28 09:13:47.000 363 13981.79 119.88 54867.90 88888.00 2020-12-28 09:13:48.000 363 13981.73 119.83 54867.95 88888.00 2020-12-28 09:13:49.000 363 13981.75 119.63 54868.15 88888.00 2020-12-28 09:13:50.000 363 13985.93 124.33 54863.58 88888.00 2020-12-28 09:13:51.000 363 13985.21 123.17 54864.87 88888.00 2020-12-28 09:13:52.000 363 13981.97 119.73 54867.88 88888.00 2020-12-28 09:13:53.000 363 13982.16 119.91 54867.92 88888.00 2020-12-28 09:13:54.000 363 13982.29 120.13 54867.76 88888.00 2020-12-28 09:13:55.000 363 13981.88 119.63 54868.04 88888.00 2020-12-28 09:13:56.000 363 13985.05 122.78 54864.88 88888.00 2020-12-28 09:13:57.000 363 13982.72 119.99 54867.77 88888.00 2020-12-28 09:13:58.000 363 13982.73 119.98 54868.02 88888.00 2020-12-28 09:13:59.000 363 13982.15 119.73 54868.00 88888.00 2020-12-28 09:14:00.000 363 13982.24 119.67 54867.95 88888.00 2020-12-28 09:14:01.000 363 13982.15 119.82 54867.92 88888.00 2020-12-28 09:14:02.000 363 13982.34 119.77 54867.86 88888.00 2020-12-28 09:14:03.000 363 13982.24 119.72 54867.90 88888.00 2020-12-28 09:14:04.000 363 13982.44 119.83 54867.98 88888.00 2020-12-28 09:14:05.000 363 13982.42 119.80 54867.88 88888.00 2020-12-28 09:14:06.000 363 13982.31 119.72 54868.13 88888.00 2020-12-28 09:14:07.000 363 13982.25 119.91 54867.88 88888.00 2020-12-28 09:14:08.000 363 13982.18 119.92 54867.87 88888.00 2020-12-28 09:14:09.000 363 13982.79 120.10 54867.72 88888.00 2020-12-28 09:14:10.000 363 13982.46 120.02 54867.75 88888.00 2020-12-28 09:14:11.000 363 13982.52 120.06 54867.60 88888.00 2020-12-28 09:14:12.000 363 13981.94 119.76 54867.86 88888.00 2020-12-28 09:14:13.000 363 13981.89 119.66 54867.80 88888.00 2020-12-28 09:14:14.000 363 13982.15 119.79 54867.83 88888.00 2020-12-28 09:14:15.000 363 13982.06 119.57 54868.03 88888.00 2020-12-28 09:14:16.000 363 13982.68 119.98 54867.85 88888.00 2020-12-28 09:14:17.000 363 13982.42 119.71 54867.91 88888.00 2020-12-28 09:14:18.000 363 13982.29 119.80 54867.72 88888.00 2020-12-28 09:14:19.000 363 13982.14 119.60 54867.98 88888.00 2020-12-28 09:14:20.000 363 13982.38 119.85 54867.66 88888.00 2020-12-28 09:14:21.000 363 13985.45 122.80 54864.78 88888.00 2020-12-28 09:14:22.000 363 13983.01 119.82 54867.74 88888.00 2020-12-28 09:14:23.000 363 13982.90 119.95 54867.65 88888.00 2020-12-28 09:14:24.000 363 13982.89 119.97 54867.48 88888.00 2020-12-28 09:14:25.000 363 13982.38 119.78 54867.90 88888.00 2020-12-28 09:14:26.000 363 13982.69 119.88 54867.77 88888.00 2020-12-28 09:14:27.000 363 13985.28 122.35 54865.32 88888.00 2020-12-28 09:14:28.000 363 13982.70 119.87 54867.83 88888.00 2020-12-28 09:14:29.000 363 13983.17 120.07 54867.96 88888.00 2020-12-28 09:14:30.000 363 13982.93 120.15 54867.64 88888.00 2020-12-28 09:14:31.000 363 13982.56 120.02 54867.83 88888.00 2020-12-28 09:14:32.000 363 13982.74 120.16 54867.88 88888.00 2020-12-28 09:14:33.000 363 13982.57 119.96 54867.86 88888.00 2020-12-28 09:14:34.000 363 13982.51 120.33 54867.71 88888.00 2020-12-28 09:14:35.000 363 13982.78 120.24 54867.67 88888.00 2020-12-28 09:14:36.000 363 13982.61 120.31 54867.77 88888.00 2020-12-28 09:14:37.000 363 13982.07 120.10 54867.94 88888.00 2020-12-28 09:14:38.000 363 13982.32 120.12 54867.91 88888.00 2020-12-28 09:14:39.000 363 13982.12 120.04 54868.04 88888.00 2020-12-28 09:14:40.000 363 13985.27 123.41 54864.71 88888.00 2020-12-28 09:14:41.000 363 13982.47 120.37 54867.99 88888.00 2020-12-28 09:14:42.000 363 13982.04 119.99 54867.98 88888.00 2020-12-28 09:14:43.000 363 13982.05 120.09 54867.88 88888.00 2020-12-28 09:14:44.000 363 13981.86 120.06 54867.97 88888.00 2020-12-28 09:14:45.000 363 13984.92 123.12 54864.79 88888.00 2020-12-28 09:14:46.000 363 13981.83 120.14 54867.67 88888.00 2020-12-28 09:14:47.000 363 13982.40 120.39 54867.75 88888.00 2020-12-28 09:14:48.000 363 13982.84 121.07 54866.74 88888.00 2020-12-28 09:14:49.000 363 13982.07 120.12 54867.75 88888.00 2020-12-28 09:14:50.000 363 13981.93 119.90 54867.92 88888.00 2020-12-28 09:14:51.000 363 13981.64 120.03 54867.89 88888.00 2020-12-28 09:14:52.000 363 13981.89 120.26 54867.70 88888.00 2020-12-28 09:14:53.000 363 13981.60 120.13 54867.70 88888.00 2020-12-28 09:14:54.000 363 13982.14 120.10 54867.80 88888.00 2020-12-28 09:14:55.000 363 13981.63 120.03 54867.75 88888.00 2020-12-28 09:14:56.000 363 13981.64 120.21 54867.62 88888.00 2020-12-28 09:14:57.000 363 13981.41 120.04 54867.67 88888.00 2020-12-28 09:14:58.000 363 13984.73 123.12 54864.57 88888.00 2020-12-28 09:14:59.000 363 13981.50 119.99 54867.58 88888.00 2020-12-28 09:15:00.000 363 13981.68 120.15 54867.43 88888.00 2020-12-28 09:15:01.000 363 13981.79 119.97 54867.63 88888.00 2020-12-28 09:15:02.000 363 13981.61 120.11 54867.53 88888.00 2020-12-28 09:15:03.000 363 13981.58 120.05 54867.51 88888.00 2020-12-28 09:15:04.000 363 13981.22 119.99 54867.62 88888.00 2020-12-28 09:15:05.000 363 13981.71 120.37 54867.41 88888.00 2020-12-28 09:15:06.000 363 13981.81 120.19 54867.50 88888.00 2020-12-28 09:15:07.000 363 13984.59 123.06 54864.45 88888.00 2020-12-28 09:15:08.000 363 13981.38 119.99 54867.46 88888.00 2020-12-28 09:15:09.000 363 13982.27 120.68 54866.72 88888.00 2020-12-28 09:15:10.000 363 13981.16 119.82 54867.32 88888.00 2020-12-28 09:15:11.000 363 13981.41 119.93 54867.36 88888.00 2020-12-28 09:15:12.000 363 13981.70 120.21 54867.38 88888.00 2020-12-28 09:15:13.000 363 13984.42 122.94 54864.03 88888.00 2020-12-28 09:15:14.000 363 13981.15 119.82 54867.34 88888.00 2020-12-28 09:15:15.000 363 13981.26 119.81 54867.12 88888.00 2020-12-28 09:15:16.000 363 13981.18 119.87 54867.09 88888.00 2020-12-28 09:15:17.000 363 13981.09 119.87 54867.18 88888.00 2020-12-28 09:15:18.000 363 13981.18 119.88 54867.18 88888.00 2020-12-28 09:15:19.000 363 13984.49 122.95 54864.15 88888.00 2020-12-28 09:15:20.000 363 13980.94 119.81 54867.15 88888.00 2020-12-28 09:15:21.000 363 13980.93 119.76 54867.22 88888.00 2020-12-28 09:15:22.000 363 13980.63 119.58 54867.26 88888.00 2020-12-28 09:15:23.000 363 13980.91 119.88 54866.98 88888.00 2020-12-28 09:15:24.000 363 13980.73 119.65 54867.14 88888.00 2020-12-28 09:15:25.000 363 13980.73 119.52 54867.16 88888.00 2020-12-28 09:15:26.000 363 13980.83 119.65 54866.93 88888.00 2020-12-28 09:15:27.000 363 13980.77 119.66 54867.05 88888.00 2020-12-28 09:15:28.000 363 13980.67 119.54 54867.01 88888.00 2020-12-28 09:15:29.000 363 13980.78 119.80 54866.81 88888.00 2020-12-28 09:15:30.000 363 13980.80 119.56 54866.77 88888.00 2020-12-28 09:15:31.000 363 13981.22 119.79 54866.79 88888.00 2020-12-28 09:15:32.000 363 13984.07 122.89 54863.67 88888.00 2020-12-28 09:15:33.000 363 13980.67 119.61 54866.83 88888.00 2020-12-28 09:15:34.000 363 13984.11 122.95 54863.69 88888.00 2020-12-28 09:15:35.000 363 13980.99 119.80 54866.69 88888.00 2020-12-28 09:15:36.000 363 13980.65 119.83 54866.76 88888.00 2020-12-28 09:15:37.000 363 13981.23 120.02 54866.55 88888.00 2020-12-28 09:15:38.000 363 13984.08 123.12 54863.53 88888.00 2020-12-28 09:15:39.000 363 13983.84 122.88 54863.74 88888.00 2020-12-28 09:15:40.000 363 13980.62 119.83 54866.72 88888.00 2020-12-28 09:15:41.000 363 13980.63 119.86 54866.67 88888.00 2020-12-28 09:15:42.000 363 13980.64 119.90 54866.52 88888.00 2020-12-28 09:15:43.000 363 13980.50 119.90 54866.79 88888.00 2020-12-28 09:15:44.000 363 13980.93 120.11 54866.73 88888.00 2020-12-28 09:15:45.000 363 13980.67 120.06 54866.63 88888.00 2020-12-28 09:15:46.000 363 13980.44 119.82 54866.66 88888.00 2020-12-28 09:15:47.000 363 13980.47 119.98 54866.86 88888.00 2020-12-28 09:15:48.000 363 13980.34 119.97 54866.65 88888.00 2020-12-28 09:15:49.000 363 13980.18 119.76 54866.75 88888.00 2020-12-28 09:15:50.000 363 13980.69 120.17 54866.63 88888.00 2020-12-28 09:15:51.000 363 13980.60 120.04 54866.59 88888.00 2020-12-28 09:15:52.000 363 13980.47 120.07 54866.75 88888.00 2020-12-28 09:15:53.000 363 13980.59 120.06 54866.75 88888.00 2020-12-28 09:15:54.000 363 13980.43 120.04 54866.77 88888.00 2020-12-28 09:15:55.000 363 13980.92 120.23 54866.57 88888.00 2020-12-28 09:15:56.000 363 13981.17 120.35 54866.60 88888.00 2020-12-28 09:15:57.000 363 13980.76 120.30 54866.58 88888.00 2020-12-28 09:15:58.000 363 13980.67 120.57 54866.52 88888.00 2020-12-28 09:15:59.000 363 13980.63 120.29 54866.69 88888.00 2020-12-28 09:16:00.000 363 13980.46 120.43 54866.76 88888.00 2020-12-28 09:16:01.000 363 13980.23 120.29 54866.77 88888.00 2020-12-28 09:16:02.000 363 13980.64 120.44 54866.79 88888.00 2020-12-28 09:16:03.000 363 13980.36 120.65 54866.72 88888.00 2020-12-28 09:16:04.000 363 13982.04 122.20 54864.89 88888.00 2020-12-28 09:16:05.000 363 13981.02 121.43 54866.24 88888.00 2020-12-28 09:16:06.000 363 13980.02 120.31 54866.92 88888.00 2020-12-28 09:16:07.000 363 13980.18 120.34 54866.82 88888.00 2020-12-28 09:16:08.000 363 13980.36 120.74 54866.71 88888.00 2020-12-28 09:16:09.000 363 13980.87 120.83 54866.81 88888.00 2020-12-28 09:16:10.000 363 13983.30 123.76 54863.70 88888.00 2020-12-28 09:16:11.000 363 13980.55 120.79 54866.71 88888.00 2020-12-28 09:16:12.000 363 13980.30 120.68 54866.89 88888.00 2020-12-28 09:16:13.000 363 13980.27 120.66 54866.83 88888.00 2020-12-28 09:16:14.000 363 13980.38 120.71 54866.82 88888.00 2020-12-28 09:16:15.000 363 13980.64 120.84 54866.76 88888.00 2020-12-28 09:16:16.000 363 13980.63 120.95 54866.81 88888.00 2020-12-28 09:16:17.000 363 13980.57 120.82 54866.84 88888.00 2020-12-28 09:16:18.000 363 13980.57 120.86 54866.88 88888.00 2020-12-28 09:16:19.000 363 13980.73 121.10 54866.82 88888.00 2020-12-28 09:16:20.000 363 13981.28 121.11 54866.88 88888.00 2020-12-28 09:16:21.000 363 13981.09 121.16 54866.90 88888.00 2020-12-28 09:16:22.000 363 13980.83 121.14 54866.95 88888.00 2020-12-28 09:16:23.000 363 13980.76 121.14 54866.96 88888.00 2020-12-28 09:16:24.000 363 13981.01 121.07 54866.97 88888.00 2020-12-28 09:16:25.000 363 13980.80 120.90 54867.12 88888.00 2020-12-28 09:16:26.000 363 13980.82 121.07 54867.18 88888.00 2020-12-28 09:16:27.000 363 13981.49 121.19 54866.95 88888.00 2020-12-28 09:16:28.000 363 13981.12 121.45 54866.79 88888.00 2020-12-28 09:16:29.000 363 13981.28 121.39 54867.04 88888.00 2020-12-28 09:16:30.000 363 13984.16 124.43 54864.09 88888.00 2020-12-28 09:16:31.000 363 13981.35 121.55 54867.14 88888.00 2020-12-28 09:16:32.000 363 13981.16 121.46 54867.23 88888.00 2020-12-28 09:16:33.000 363 13981.48 121.70 54867.29 88888.00 2020-12-28 09:16:34.000 363 13981.98 121.76 54867.16 88888.00 2020-12-28 09:16:35.000 363 13981.69 121.72 54866.98 88888.00 2020-12-28 09:16:36.000 363 13984.89 124.78 54864.22 88888.00 2020-12-28 09:16:37.000 363 13981.86 121.78 54867.42 88888.00 2020-12-28 09:16:38.000 363 13982.07 122.03 54867.10 88888.00 2020-12-28 09:16:39.000 363 13982.18 121.90 54867.50 88888.00 2020-12-28 09:16:40.000 363 13982.87 122.27 54867.51 88888.00 2020-12-28 09:16:41.000 363 13985.47 125.34 54864.03 88888.00 2020-12-28 09:16:42.000 363 13982.40 122.13 54867.59 88888.00 2020-12-28 09:16:43.000 363 13982.56 122.50 54867.54 88888.00 2020-12-28 09:16:44.000 363 13982.51 122.25 54867.51 88888.00 2020-12-28 09:16:45.000 363 13982.38 122.45 54867.66 88888.00 2020-12-28 09:16:46.000 363 13983.10 122.55 54867.70 88888.00 2020-12-28 09:16:47.000 363 13982.61 122.17 54868.12 88888.00 2020-12-28 09:16:48.000 363 13982.46 122.38 54868.03 88888.00 2020-12-28 09:16:49.000 363 13982.66 122.72 54867.86 88888.00 2020-12-28 09:16:50.000 363 13982.57 122.33 54868.09 88888.00 2020-12-28 09:16:51.000 363 13982.73 122.42 54868.15 88888.00 2020-12-28 09:16:52.000 363 13983.11 122.56 54868.14 88888.00 2020-12-28 09:16:53.000 363 13983.13 122.60 54868.17 88888.00 2020-12-28 09:16:54.000 363 13983.08 122.54 54868.33 88888.00 2020-12-28 09:16:55.000 363 13982.89 122.45 54868.50 88888.00 2020-12-28 09:16:56.000 363 13983.23 122.94 54868.31 88888.00 2020-12-28 09:16:57.000 363 13982.97 122.49 54868.57 88888.00 2020-12-28 09:16:58.000 363 13984.12 123.52 54867.44 88888.00 2020-12-28 09:16:59.000 363 13983.80 122.98 54868.49 88888.00 2020-12-28 09:17:00.000 363 13983.75 122.65 54868.63 88888.00 2020-12-28 09:17:01.000 363 13986.65 125.88 54865.52 88888.00 2020-12-28 09:17:02.000 363 13986.69 126.13 54865.39 88888.00 2020-12-28 09:17:03.000 363 13983.51 122.87 54868.88 88888.00 2020-12-28 09:17:04.000 363 13983.59 122.83 54868.96 88888.00 2020-12-28 09:17:05.000 363 13984.60 123.42 54868.88 88888.00 2020-12-28 09:17:06.000 363 13984.19 123.21 54869.10 88888.00 2020-12-28 09:17:07.000 363 13987.40 126.44 54865.78 88888.00 2020-12-28 09:17:08.000 363 13984.25 123.12 54869.31 88888.00 2020-12-28 09:17:09.000 363 13984.14 123.20 54869.21 88888.00 2020-12-28 09:17:10.000 363 13984.42 123.26 54869.21 88888.00 2020-12-28 09:17:11.000 363 13984.66 123.74 54869.24 88888.00 2020-12-28 09:17:12.000 363 13984.61 123.25 54869.60 88888.00 2020-12-28 09:17:13.000 363 13984.48 123.41 54869.58 88888.00 2020-12-28 09:17:14.000 363 13984.58 123.41 54869.67 88888.00 2020-12-28 09:17:15.000 363 13987.85 126.58 54866.69 88888.00 2020-12-28 09:17:16.000 363 13984.77 123.44 54869.78 88888.00 2020-12-28 09:17:17.000 363 13985.42 123.59 54869.95 88888.00 2020-12-28 09:17:18.000 363 13985.22 123.60 54869.90 88888.00 2020-12-28 09:17:19.000 363 13985.85 124.41 54869.32 88888.00 2020-12-28 09:17:20.000 363 13984.87 123.71 54870.02 88888.00 2020-12-28 09:17:21.000 363 13988.22 126.84 54867.03 88888.00 2020-12-28 09:17:22.000 363 13985.13 123.67 54870.24 88888.00 2020-12-28 09:17:23.000 363 13985.86 124.01 54870.12 88888.00 2020-12-28 09:17:24.000 363 13985.66 123.84 54870.28 88888.00 2020-12-28 09:17:25.000 363 13985.51 123.82 54870.41 88888.00 2020-12-28 09:17:26.000 363 13985.20 123.85 54870.59 88888.00 2020-12-28 09:17:27.000 363 13985.43 123.88 54870.70 88888.00 2020-12-28 09:17:28.000 363 13985.31 123.88 54870.51 88888.00 2020-12-28 09:17:29.000 363 13985.74 123.85 54870.49 88888.00 2020-12-28 09:17:30.000 363 13986.37 124.20 54870.64 88888.00 2020-12-28 09:17:31.000 363 13985.64 123.75 54870.71 88888.00 2020-12-28 09:17:32.000 363 13985.89 124.21 54870.08 88888.00 2020-12-28 09:17:33.000 363 13987.52 125.36 54869.31 88888.00 2020-12-28 09:17:34.000 363 13985.92 123.96 54870.95 88888.00 2020-12-28 09:17:35.000 363 13985.87 123.75 54871.05 88888.00 2020-12-28 09:17:36.000 363 13985.86 123.96 54871.13 88888.00 2020-12-28 09:17:37.000 363 13986.59 124.10 54871.15 88888.00 2020-12-28 09:17:38.000 363 13989.66 127.28 54868.12 88888.00 2020-12-28 09:17:39.000 363 13986.36 124.06 54871.42 88888.00 2020-12-28 09:17:40.000 363 13987.16 124.82 54870.50 88888.00 2020-12-28 09:17:41.000 363 13986.54 124.09 54871.54 88888.00 2020-12-28 09:17:42.000 363 13987.23 124.27 54871.36 88888.00 2020-12-28 09:17:43.000 363 13986.79 124.22 54871.65 88888.00 2020-12-28 09:17:44.000 363 13986.88 124.14 54871.73 88888.00 2020-12-28 09:17:45.000 363 13987.13 124.14 54871.75 88888.00 2020-12-28 09:17:46.000 363 13987.19 124.32 54871.87 88888.00 2020-12-28 09:17:47.000 363 13987.36 124.34 54871.85 88888.00 2020-12-28 09:17:48.000 363 13990.99 127.86 54868.66 88888.00 2020-12-28 09:17:49.000 363 13987.97 124.65 54872.06 88888.00 2020-12-28 09:17:50.000 363 13987.69 124.60 54871.96 88888.00 2020-12-28 09:17:51.000 363 13987.57 124.55 54872.04 88888.00 2020-12-28 09:17:52.000 363 13987.88 124.73 54872.18 88888.00 2020-12-28 09:17:53.000 363 13990.99 127.76 54869.13 88888.00 2020-12-28 09:17:54.000 363 13987.96 124.69 54872.35 88888.00 2020-12-28 09:17:55.000 363 13988.57 125.01 54872.37 88888.00 2020-12-28 09:17:56.000 363 13988.26 124.80 54872.46 88888.00 2020-12-28 09:17:57.000 363 13988.21 124.90 54872.57 88888.00 2020-12-28 09:17:58.000 363 13988.32 124.77 54872.74 88888.00 2020-12-28 09:17:59.000 363 13988.15 124.77 54872.98 88888.00 2020-12-28 09:18:00.000 363 13988.32 125.04 54872.73 88888.00 2020-12-28 09:18:01.000 363 13988.28 125.06 54872.71 88888.00 2020-12-28 09:18:02.000 363 13988.64 125.31 54872.93 88888.00 2020-12-28 09:18:03.000 363 13988.41 125.09 54873.24 88888.00 2020-12-28 09:18:04.000 363 13988.52 125.43 54873.03 88888.00 2020-12-28 09:18:05.000 363 13988.50 125.37 54873.11 88888.00 2020-12-28 09:18:06.000 363 13988.63 125.35 54873.20 88888.00 2020-12-28 09:18:07.000 363 13992.14 128.75 54869.84 88888.00 2020-12-28 09:18:08.000 363 13988.82 125.50 54873.27 88888.00 2020-12-28 09:18:09.000 363 13988.81 125.53 54873.35 88888.00 2020-12-28 09:18:10.000 363 13989.16 125.73 54873.39 88888.00 2020-12-28 09:18:11.000 363 13989.14 125.69 54873.47 88888.00 2020-12-28 09:18:12.000 363 13989.10 125.67 54873.64 88888.00 2020-12-28 09:18:13.000 363 13992.63 128.99 54870.52 88888.00 2020-12-28 09:18:14.000 363 13989.69 125.91 54873.76 88888.00 2020-12-28 09:18:15.000 363 13989.54 125.87 54873.70 88888.00 2020-12-28 09:18:16.000 363 13989.64 126.20 54873.69 88888.00 2020-12-28 09:18:17.000 363 13989.71 125.84 54873.80 88888.00 2020-12-28 09:18:18.000 363 13989.87 126.03 54873.86 88888.00 2020-12-28 09:18:19.000 363 13989.78 126.03 54873.88 88888.00 2020-12-28 09:18:20.000 363 13990.42 126.15 54874.14 88888.00 2020-12-28 09:18:21.000 363 13990.20 126.00 54874.13 88888.00 2020-12-28 09:18:22.000 363 13990.23 126.05 54874.32 88888.00 2020-12-28 09:18:23.000 363 13990.31 126.12 54874.42 88888.00 2020-12-28 09:18:24.000 363 13990.65 126.45 54874.25 88888.00 2020-12-28 09:18:25.000 363 13990.52 126.15 54874.47 88888.00 2020-12-28 09:18:26.000 363 13990.87 126.19 54874.60 88888.00 2020-12-28 09:18:27.000 363 13991.02 126.52 54874.58 88888.00 2020-12-28 09:18:28.000 363 13990.84 126.35 54874.73 88888.00 2020-12-28 09:18:29.000 363 13990.96 126.48 54874.83 88888.00 2020-12-28 09:18:30.000 363 13990.92 126.33 54874.99 88888.00 2020-12-28 09:18:31.000 363 13990.92 126.42 54875.07 88888.00 2020-12-28 09:18:32.000 363 13991.47 126.81 54874.79 88888.00 2020-12-28 09:18:33.000 363 13991.24 126.74 54874.88 88888.00 2020-12-28 09:18:34.000 363 13990.99 126.51 54875.18 88888.00 2020-12-28 09:18:35.000 363 13990.93 126.74 54875.23 88888.00 2020-12-28 09:18:36.000 363 13990.97 126.72 54875.30 88888.00 2020-12-28 09:18:37.000 363 13990.91 126.57 54875.45 88888.00 2020-12-28 09:18:38.000 363 13993.87 129.35 54873.61 88888.00 2020-12-28 09:18:39.000 363 13991.38 126.92 54875.53 88888.00 2020-12-28 09:18:40.000 363 13991.47 126.91 54875.54 88888.00 2020-12-28 09:18:41.000 363 13991.44 126.96 54875.61 88888.00 2020-12-28 09:18:42.000 363 13991.24 127.09 54875.55 88888.00 2020-12-28 09:18:43.000 363 13994.36 130.02 54872.49 88888.00 2020-12-28 09:18:44.000 363 13991.30 126.90 54875.89 88888.00 2020-12-28 09:18:45.000 363 13991.94 127.21 54875.78 88888.00 2020-12-28 09:18:46.000 363 13991.90 127.13 54875.77 88888.00 2020-12-28 09:18:47.000 363 13991.58 127.06 54876.05 88888.00 2020-12-28 09:18:48.000 363 13991.66 127.17 54875.71 88888.00 2020-12-28 09:18:49.000 363 13991.56 127.05 54875.83 88888.00 2020-12-28 09:18:50.000 363 13991.77 127.25 54875.85 88888.00 2020-12-28 09:18:51.000 363 13992.34 127.32 54876.01 88888.00 2020-12-28 09:18:52.000 363 13992.08 127.37 54875.89 88888.00 2020-12-28 09:18:53.000 363 13991.74 126.93 54876.21 88888.00 2020-12-28 09:18:54.000 363 13992.00 126.98 54876.13 88888.00 2020-12-28 09:18:55.000 363 13992.18 127.27 54875.91 88888.00 2020-12-28 09:18:56.000 363 13995.09 130.13 54873.19 88888.00 2020-12-28 09:18:57.000 363 13992.67 127.44 54875.90 88888.00 2020-12-28 09:18:58.000 363 13992.15 127.04 54876.37 88888.00 2020-12-28 09:18:59.000 363 13992.23 127.04 54876.27 88888.00 2020-12-28 09:19:00.000 363 13992.21 127.05 54876.44 88888.00 2020-12-28 09:19:01.000 363 13992.15 127.09 54876.49 88888.00 2020-12-28 09:19:02.000 363 13995.21 130.30 54873.35 88888.00 2020-12-28 09:19:03.000 363 13992.82 127.37 54876.59 88888.00 2020-12-28 09:19:04.000 363 13992.76 127.43 54876.52 88888.00 2020-12-28 09:19:05.000 363 13992.43 127.28 54876.56 88888.00 2020-12-28 09:19:06.000 363 13992.37 127.23 54876.55 88888.00 2020-12-28 09:19:07.000 363 13992.15 127.21 54876.75 88888.00 2020-12-28 09:19:08.000 363 13991.96 126.91 54877.25 88888.00 2020-12-28 09:19:09.000 363 13992.22 127.29 54876.81 88888.00 2020-12-28 09:19:10.000 363 13992.73 127.42 54876.66 88888.00 2020-12-28 09:19:11.000 363 13992.46 127.42 54876.87 88888.00 2020-12-28 09:19:12.000 363 13992.28 127.32 54876.88 88888.00 2020-12-28 09:19:13.000 363 13992.26 127.46 54876.58 88888.00 2020-12-28 09:19:14.000 363 13992.39 127.72 54876.68 88888.00 2020-12-28 09:19:15.000 363 13992.28 127.47 54876.90 88888.00 2020-12-28 09:19:16.000 363 13992.70 127.64 54876.63 88888.00 2020-12-28 09:19:17.000 363 13992.72 127.65 54876.65 88888.00 2020-12-28 09:19:18.000 363 13992.38 127.39 54876.94 88888.00 2020-12-28 09:19:19.000 363 13992.29 127.23 54876.84 88888.00 2020-12-28 09:19:20.000 363 13992.04 127.30 54876.91 88888.00 2020-12-28 09:19:21.000 363 13992.07 127.26 54876.98 88888.00 2020-12-28 09:19:22.000 363 13992.50 127.66 54876.71 88888.00 2020-12-28 09:19:23.000 363 13992.55 127.51 54876.94 88888.00 2020-12-28 09:19:24.000 363 13992.19 127.24 54876.97 88888.00 2020-12-28 09:19:25.000 363 13992.17 127.20 54877.05 88888.00 2020-12-28 09:19:26.000 363 13992.24 127.10 54876.99 88888.00 2020-12-28 09:19:27.000 363 13995.29 130.22 54873.75 88888.00 2020-12-28 09:19:28.000 363 13992.81 127.35 54876.91 88888.00 2020-12-28 09:19:29.000 363 13993.03 128.03 54875.86 88888.00 2020-12-28 09:19:30.000 363 13992.58 127.11 54877.05 88888.00 2020-12-28 09:19:31.000 363 13992.54 127.31 54876.98 88888.00 2020-12-28 09:19:32.000 363 13995.72 130.36 54873.83 88888.00 2020-12-28 09:19:33.000 363 13992.57 127.08 54876.94 88888.00 2020-12-28 09:19:34.000 363 13992.69 127.23 54876.79 88888.00 2020-12-28 09:19:35.000 363 13993.22 127.41 54876.92 88888.00 2020-12-28 09:19:36.000 363 13992.97 127.05 54876.98 88888.00 2020-12-28 09:19:37.000 363 13992.80 127.07 54877.08 88888.00 2020-12-28 09:19:38.000 363 13993.04 127.15 54876.99 88888.00 2020-12-28 09:19:39.000 363 13992.87 126.87 54877.18 88888.00 2020-12-28 09:19:40.000 363 13993.05 127.09 54877.08 88888.00 2020-12-28 09:19:41.000 363 13993.37 127.18 54877.10 88888.00 2020-12-28 09:19:42.000 363 13993.61 127.38 54876.95 88888.00 2020-12-28 09:19:43.000 363 13993.24 127.26 54876.97 88888.00 2020-12-28 09:19:44.000 363 13993.20 127.13 54877.07 88888.00 2020-12-28 09:19:45.000 363 13992.93 127.02 54877.19 88888.00 2020-12-28 09:19:46.000 363 13992.99 126.98 54877.38 88888.00 2020-12-28 09:19:47.000 363 13992.87 126.97 54877.33 88888.00 2020-12-28 09:19:48.000 363 13993.03 126.99 54877.34 88888.00 2020-12-28 09:19:49.000 363 13993.09 126.99 54877.31 88888.00 2020-12-28 09:19:50.000 363 13994.15 127.88 54876.69 88888.00 2020-12-28 09:19:51.000 363 13993.34 127.26 54877.17 88888.00 2020-12-28 09:19:52.000 363 13996.42 130.39 54873.69 88888.00 2020-12-28 09:19:53.000 363 13993.42 127.17 54877.21 88888.00 2020-12-28 09:19:54.000 363 13993.44 127.21 54877.26 88888.00 2020-12-28 09:19:55.000 363 13993.23 127.17 54877.28 88888.00 2020-12-28 09:19:56.000 363 13993.03 127.22 54877.18 88888.00 2020-12-28 09:19:57.000 363 13993.46 127.35 54877.12 88888.00 2020-12-28 09:19:58.000 363 13996.04 130.25 54874.28 88888.00 2020-12-28 09:19:59.000 363 13993.25 127.35 54877.32 88888.00 2020-12-28 09:20:00.000 363 13993.62 127.33 54877.27 88888.00 2020-12-28 09:20:01.000 363 13993.34 127.24 54877.21 88888.00 2020-12-28 09:20:02.000 363 13993.41 127.38 54877.19 88888.00 2020-12-28 09:20:03.000 363 13993.30 127.33 54877.31 88888.00 2020-12-28 09:20:04.000 363 13993.21 127.30 54877.37 88888.00 2020-12-28 09:20:05.000 363 13993.26 127.26 54877.46 88888.00 2020-12-28 09:20:06.000 363 13993.72 127.44 54877.27 88888.00 2020-12-28 09:20:07.000 363 13996.85 130.72 54874.14 88888.00 2020-12-28 09:20:08.000 363 13993.35 127.08 54877.42 88888.00 2020-12-28 09:20:09.000 363 13993.40 127.34 54877.32 88888.00 2020-12-28 09:20:10.000 363 13993.32 127.22 54877.46 88888.00 2020-12-28 09:20:11.000 363 13993.77 127.62 54877.33 88888.00 2020-12-28 09:20:12.000 363 13993.66 127.44 54877.18 88888.00 2020-12-28 09:20:13.000 363 13993.55 127.43 54877.38 88888.00 2020-12-28 09:20:14.000 363 13993.36 127.18 54877.20 88888.00 2020-12-28 09:20:15.000 363 13993.48 127.38 54877.10 88888.00 2020-12-28 09:20:16.000 363 13993.02 127.07 54877.53 88888.00 2020-12-28 09:20:17.000 363 13993.00 127.10 54877.44 88888.00 2020-12-28 09:20:18.000 363 13993.67 127.30 54877.39 88888.00 2020-12-28 09:20:19.000 363 13993.33 127.04 54877.34 88888.00 2020-12-28 09:20:20.000 363 13993.18 126.90 54877.63 88888.00 2020-12-28 09:20:21.000 363 13993.04 127.17 54877.15 88888.00 2020-12-28 09:20:22.000 363 13993.48 127.72 54876.57 88888.00 2020-12-28 09:20:23.000 363 13994.67 128.47 54876.20 88888.00 2020-12-28 09:20:24.000 363 13993.03 126.84 54877.47 88888.00 2020-12-28 09:20:25.000 363 13993.31 127.01 54877.50 88888.00 2020-12-28 09:20:26.000 363 13993.33 127.06 54877.39 88888.00 2020-12-28 09:20:27.000 363 13993.10 127.26 54877.29 88888.00 2020-12-28 09:20:28.000 363 13996.01 130.02 54874.35 88888.00 2020-12-28 09:20:29.000 363 13992.93 126.82 54877.57 88888.00 2020-12-28 09:20:30.000 363 13993.36 127.12 54877.39 88888.00 2020-12-28 09:20:31.000 363 13993.66 127.12 54877.32 88888.00 2020-12-28 09:20:32.000 363 13993.60 127.18 54877.17 88888.00 2020-12-28 09:20:33.000 363 13996.33 130.05 54874.32 88888.00 2020-12-28 09:20:34.000 363 13993.19 126.90 54877.47 88888.00 2020-12-28 09:20:35.000 363 13993.24 126.85 54877.32 88888.00 2020-12-28 09:20:36.000 363 13993.09 126.75 54877.49 88888.00 2020-12-28 09:20:37.000 363 13993.13 126.73 54877.56 88888.00 2020-12-28 09:20:38.000 363 13996.64 130.15 54874.38 88888.00 2020-12-28 09:20:39.000 363 13993.42 126.97 54877.43 88888.00 2020-12-28 09:20:40.000 363 13993.43 126.93 54877.48 88888.00 2020-12-28 09:20:41.000 363 13996.96 130.32 54873.86 88888.00 2020-12-28 09:20:42.000 363 13993.58 126.87 54877.64 88888.00 2020-12-28 09:20:43.000 363 13994.05 126.84 54877.52 88888.00 2020-12-28 09:20:44.000 363 13994.01 126.89 54877.51 88888.00 2020-12-28 09:20:45.000 363 13993.87 126.87 54877.58 88888.00 2020-12-28 09:20:46.000 363 13993.74 126.58 54877.63 88888.00 2020-12-28 09:20:47.000 363 13997.00 130.04 54874.39 88888.00 2020-12-28 09:20:48.000 363 13993.66 126.72 54877.65 88888.00 2020-12-28 09:20:49.000 363 13993.67 126.77 54877.78 88888.00 2020-12-28 09:20:50.000 363 13994.23 126.88 54877.68 88888.00 2020-12-28 09:20:51.000 363 13994.00 126.88 54877.68 88888.00 2020-12-28 09:20:52.000 363 13993.99 126.84 54877.69 88888.00 2020-12-28 09:20:53.000 363 13993.75 126.91 54877.64 88888.00 2020-12-28 09:20:54.000 363 13993.84 126.81 54877.65 88888.00 2020-12-28 09:20:55.000 363 13993.74 126.76 54877.73 88888.00 2020-12-28 09:20:56.000 363 13994.40 126.83 54877.48 88888.00 2020-12-28 09:20:57.000 363 13993.93 126.73 54877.51 88888.00 2020-12-28 09:20:58.000 363 13997.04 129.91 54874.47 88888.00 2020-12-28 09:20:59.000 363 13993.80 126.55 54877.81 88888.00 2020-12-28 09:21:00.000 363 13993.81 126.74 54877.54 88888.00 2020-12-28 09:21:01.000 363 13993.98 126.81 54877.55 88888.00 2020-12-28 09:21:02.000 363 13993.71 126.59 54877.71 88888.00 2020-12-28 09:21:03.000 363 13994.19 126.76 54877.66 88888.00 2020-12-28 09:21:04.000 363 13994.01 126.75 54877.65 88888.00 2020-12-28 09:21:05.000 363 13994.10 126.87 54877.62 88888.00 2020-12-28 09:21:06.000 363 13993.77 126.59 54877.74 88888.00 2020-12-28 09:21:07.000 363 13993.72 126.35 54877.84 88888.00 2020-12-28 09:21:08.000 363 13994.56 126.69 54877.80 88888.00 2020-12-28 09:21:09.000 363 13994.12 126.62 54877.70 88888.00 2020-12-28 09:21:10.000 363 13994.22 126.63 54877.68 88888.00 2020-12-28 09:21:11.000 363 13993.98 126.61 54877.56 88888.00 2020-12-28 09:21:12.000 363 13993.87 126.45 54877.77 88888.00 2020-12-28 09:21:13.000 363 13994.12 126.93 54877.54 88888.00 2020-12-28 09:21:14.000 363 13997.01 129.85 54874.45 88888.00 2020-12-28 09:21:15.000 363 13994.21 126.63 54877.69 88888.00 2020-12-28 09:21:16.000 363 13994.06 126.73 54877.66 88888.00 2020-12-28 09:21:17.000 363 13993.81 126.70 54877.57 88888.00 2020-12-28 09:21:18.000 363 13993.84 126.74 54877.92 88888.00 2020-12-28 09:21:19.000 363 13996.79 129.66 54874.40 88888.00 2020-12-28 09:21:20.000 363 13993.69 126.70 54877.62 88888.00 2020-12-28 09:21:21.000 363 13994.35 126.90 54877.45 88888.00 2020-12-28 09:21:22.000 363 13993.80 126.77 54877.48 88888.00 2020-12-28 09:21:23.000 363 13993.57 126.67 54877.66 88888.00 2020-12-28 09:21:24.000 363 13993.46 126.70 54877.59 88888.00 2020-12-28 09:21:25.000 363 13993.55 126.78 54877.52 88888.00 2020-12-28 09:21:26.000 363 13993.31 126.74 54877.56 88888.00 2020-12-28 09:21:27.000 363 13993.22 126.86 54877.55 88888.00 2020-12-28 09:21:28.000 363 13993.85 127.13 54877.50 88888.00 2020-12-28 09:21:29.000 363 13993.38 126.69 54877.49 88888.00 2020-12-28 09:21:30.000 363 13993.48 127.00 54877.41 88888.00 2020-12-28 09:21:31.000 363 13993.17 126.80 54877.31 88888.00 2020-12-28 09:21:32.000 363 13996.78 130.60 54873.33 88888.00 2020-12-28 09:21:33.000 363 13992.99 126.91 54877.19 88888.00 2020-12-28 09:21:34.000 363 13993.16 126.83 54877.28 88888.00 2020-12-28 09:21:35.000 363 13993.17 126.71 54877.24 88888.00 2020-12-28 09:21:36.000 363 13992.96 126.60 54877.40 88888.00 2020-12-28 09:21:37.000 363 13992.80 126.63 54877.38 88888.00 2020-12-28 09:21:38.000 363 13995.83 129.71 54874.00 88888.00 2020-12-28 09:21:39.000 363 13994.09 127.76 54876.18 88888.00 2020-12-28 09:21:40.000 363 13993.61 127.16 54876.94 88888.00 2020-12-28 09:21:41.000 363 13993.07 126.64 54877.15 88888.00 2020-12-28 09:21:42.000 363 13992.98 126.66 54877.14 88888.00 2020-12-28 09:21:43.000 363 13992.89 126.73 54877.08 88888.00 2020-12-28 09:21:44.000 363 13993.23 126.92 54876.88 88888.00 2020-12-28 09:21:45.000 363 13992.91 126.77 54877.00 88888.00 2020-12-28 09:21:46.000 363 13993.41 126.99 54876.96 88888.00 2020-12-28 09:21:47.000 363 13993.15 126.84 54876.86 88888.00 2020-12-28 09:21:48.000 363 13993.10 126.73 54877.16 88888.00 2020-12-28 09:21:49.000 363 13992.91 126.71 54877.03 88888.00 2020-12-28 09:21:50.000 363 13993.04 126.84 54876.80 88888.00 2020-12-28 09:21:51.000 363 13992.95 126.65 54877.20 88888.00 2020-12-28 09:21:52.000 363 13993.10 126.87 54876.89 88888.00 2020-12-28 09:21:53.000 363 13993.61 126.98 54877.10 88888.00 2020-12-28 09:21:54.000 363 13993.12 126.92 54876.92 88888.00 2020-12-28 09:21:55.000 363 13992.93 126.89 54877.16 88888.00 2020-12-28 09:21:56.000 363 13993.21 127.02 54877.01 88888.00 2020-12-28 09:21:57.000 363 13993.00 126.87 54877.15 88888.00 2020-12-28 09:21:58.000 363 13993.20 127.06 54877.00 88888.00 2020-12-28 09:21:59.000 363 13993.43 126.86 54877.20 88888.00 2020-12-28 09:22:00.000 363 13994.01 128.02 54876.29 88888.00 2020-12-28 09:22:01.000 363 13993.46 127.30 54876.94 88888.00 2020-12-28 09:22:02.000 363 13993.70 127.23 54876.82 88888.00 2020-12-28 09:22:03.000 363 13996.59 130.37 54873.68 88888.00 2020-12-28 09:22:04.000 363 13994.02 127.45 54876.89 88888.00 2020-12-28 09:22:05.000 363 13994.00 127.41 54877.00 88888.00 2020-12-28 09:22:06.000 363 13993.74 127.24 54876.98 88888.00 2020-12-28 09:22:07.000 363 13993.82 127.28 54877.17 88888.00 2020-12-28 09:22:08.000 363 13996.79 130.32 54874.06 88888.00 2020-12-28 09:22:09.000 363 13993.63 127.17 54877.24 88888.00 2020-12-28 09:22:10.000 363 13993.88 127.27 54877.09 88888.00 2020-12-28 09:22:11.000 363 13994.41 127.55 54877.15 88888.00 2020-12-28 09:22:12.000 363 13994.24 127.48 54877.07 88888.00 2020-12-28 09:22:13.000 363 13994.02 127.37 54877.15 88888.00 2020-12-28 09:22:14.000 363 13994.14 127.43 54877.26 88888.00 2020-12-28 09:22:15.000 363 13994.11 127.38 54877.37 88888.00 2020-12-28 09:22:16.000 363 13994.16 127.32 54877.17 88888.00 2020-12-28 09:22:17.000 363 13994.31 127.68 54877.16 88888.00 2020-12-28 09:22:18.000 363 13994.78 127.67 54877.15 88888.00 2020-12-28 09:22:19.000 363 13994.23 127.44 54877.48 88888.00 2020-12-28 09:22:20.000 363 13994.23 127.32 54877.40 88888.00 2020-12-28 09:22:21.000 363 13995.16 128.40 54876.28 88888.00 2020-12-28 09:22:22.000 363 13994.31 127.60 54877.31 88888.00 2020-12-28 09:22:23.000 363 13994.42 127.68 54877.37 88888.00 2020-12-28 09:22:24.000 363 13994.81 127.86 54877.34 88888.00 2020-12-28 09:22:25.000 363 13994.13 127.70 54877.46 88888.00 2020-12-28 09:22:26.000 363 13994.22 127.73 54877.42 88888.00 2020-12-28 09:22:27.000 363 13994.21 127.68 54877.59 88888.00 2020-12-28 09:22:28.000 363 13994.37 127.75 54877.49 88888.00 2020-12-28 09:22:29.000 363 13994.93 128.19 54877.44 88888.00 2020-12-28 09:22:30.000 363 13994.82 128.09 54877.46 88888.00 2020-12-28 09:22:31.000 363 13994.31 127.87 54877.61 88888.00 2020-12-28 09:22:32.000 363 13997.41 131.12 54874.36 88888.00 2020-12-28 09:22:33.000 363 13994.37 128.08 54877.50 88888.00 2020-12-28 09:22:34.000 363 13994.52 128.36 54877.57 88888.00 2020-12-28 09:22:35.000 363 13994.19 128.03 54877.63 88888.00 2020-12-28 09:22:36.000 363 13994.65 128.10 54877.71 88888.00 2020-12-28 09:22:37.000 363 13997.43 131.32 54874.53 88888.00 2020-12-28 09:22:38.000 363 13994.49 128.19 54877.73 88888.00 2020-12-28 09:22:39.000 363 13994.31 128.16 54877.75 88888.00 2020-12-28 09:22:40.000 363 13994.46 128.26 54877.76 88888.00 2020-12-28 09:22:41.000 363 13994.33 128.27 54877.76 88888.00 2020-12-28 09:22:42.000 363 13994.32 128.17 54877.89 88888.00 2020-12-28 09:22:43.000 363 13994.92 128.70 54877.64 88888.00 2020-12-28 09:22:44.000 363 13994.57 128.61 54877.70 88888.00 2020-12-28 09:22:45.000 363 13994.44 128.52 54877.58 88888.00 2020-12-28 09:22:46.000 363 13994.50 128.59 54877.76 88888.00 2020-12-28 09:22:47.000 363 13994.67 128.69 54877.74 88888.00 2020-12-28 09:22:48.000 363 13994.75 128.57 54877.76 88888.00 2020-12-28 09:22:49.000 363 13994.87 128.75 54877.86 88888.00 2020-12-28 09:22:50.000 363 13994.97 128.84 54877.57 88888.00 2020-12-28 09:22:51.000 363 13994.72 128.58 54877.93 88888.00 2020-12-28 09:22:52.000 363 13994.75 128.75 54877.89 88888.00 2020-12-28 09:22:53.000 363 13994.72 128.64 54877.80 88888.00 2020-12-28 09:22:54.000 363 13995.45 129.07 54877.85 88888.00 2020-12-28 09:22:55.000 363 13995.39 129.01 54878.01 88888.00 2020-12-28 09:22:56.000 363 13995.06 129.04 54877.87 88888.00 2020-12-28 09:22:57.000 363 13995.07 128.91 54877.95 88888.00 2020-12-28 09:22:58.000 363 13994.92 128.83 54877.95 88888.00 2020-12-28 09:22:59.000 363 13995.03 128.93 54878.10 88888.00 2020-12-28 09:23:00.000 363 13995.06 128.95 54878.10 88888.00 2020-12-28 09:23:01.000 363 13995.47 129.24 54878.05 88888.00 2020-12-28 09:23:02.000 363 13998.32 132.26 54874.93 88888.00 2020-12-28 09:23:03.000 363 13995.22 129.13 54878.24 88888.00 2020-12-28 09:23:04.000 363 13994.91 129.26 54878.00 88888.00 2020-12-28 09:23:05.000 363 13995.05 129.34 54878.19 88888.00 2020-12-28 09:23:06.000 363 13994.81 128.96 54878.27 88888.00 2020-12-28 09:23:07.000 363 13995.36 129.25 54878.28 88888.00 2020-12-28 09:23:08.000 363 13998.30 132.71 54874.90 88888.00 2020-12-28 09:23:09.000 363 13995.09 129.31 54878.25 88888.00 2020-12-28 09:23:10.000 363 13994.89 129.19 54878.27 88888.00 2020-12-28 09:23:11.000 363 13995.12 129.35 54878.03 88888.00 2020-12-28 09:23:12.000 363 13994.97 129.35 54878.18 88888.00 2020-12-28 09:23:13.000 363 13994.89 129.30 54878.34 88888.00 2020-12-28 09:23:14.000 363 13995.23 129.35 54878.19 88888.00 2020-12-28 09:23:15.000 363 13994.99 129.30 54878.49 88888.00 2020-12-28 09:23:16.000 363 13994.79 129.24 54878.37 88888.00 2020-12-28 09:23:17.000 363 13994.97 129.48 54878.33 88888.00 2020-12-28 09:23:18.000 363 13995.12 129.81 54877.96 88888.00 2020-12-28 09:23:19.000 363 13995.31 129.65 54878.31 88888.00 2020-12-28 09:23:20.000 363 13995.77 129.89 54878.07 88888.00 2020-12-28 09:23:21.000 363 13995.14 129.42 54878.64 88888.00 2020-12-28 09:23:22.000 363 13995.47 129.85 54878.23 88888.00 2020-12-28 09:23:23.000 363 13995.25 129.89 54878.27 88888.00 2020-12-28 09:23:24.000 363 13995.05 129.70 54878.51 88888.00 2020-12-28 09:23:25.000 363 13995.33 129.99 54878.33 88888.00 2020-12-28 09:23:26.000 363 13995.73 129.98 54878.44 88888.00 2020-12-28 09:23:27.000 363 13995.69 130.10 54878.34 88888.00 2020-12-28 09:23:28.000 363 13995.41 129.99 54878.45 88888.00 2020-12-28 09:23:29.000 363 13995.25 129.86 54878.73 88888.00 2020-12-28 09:23:30.000 363 13995.52 130.16 54878.63 88888.00 2020-12-28 09:23:31.000 363 13999.39 134.48 54874.67 88888.00 2020-12-28 09:23:32.000 363 13997.00 131.23 54877.74 88888.00 2020-12-28 09:23:33.000 363 13996.07 130.40 54878.54 88888.00 2020-12-28 09:23:34.000 363 13995.77 130.30 54878.67 88888.00 2020-12-28 09:23:35.000 363 13995.63 130.41 54878.62 88888.00 2020-12-28 09:23:36.000 363 13995.61 130.35 54878.64 88888.00 2020-12-28 09:23:37.000 363 13998.55 133.23 54875.74 88888.00 2020-12-28 09:23:38.000 363 13995.61 130.35 54878.77 88888.00 2020-12-28 09:23:39.000 363 13996.27 130.42 54878.81 88888.00 2020-12-28 09:23:40.000 363 13995.74 130.31 54878.84 88888.00 2020-12-28 09:23:41.000 363 13995.55 130.19 54878.90 88888.00 2020-12-28 09:23:42.000 363 13995.75 130.24 54878.95 88888.00 2020-12-28 09:23:43.000 363 13995.88 130.38 54878.68 88888.00 2020-12-28 09:23:44.000 363 13996.02 130.74 54878.48 88888.00 2020-12-28 09:23:45.000 363 13996.28 130.47 54878.86 88888.00 2020-12-28 09:23:46.000 363 13996.16 130.47 54878.81 88888.00 2020-12-28 09:23:47.000 363 13996.02 130.63 54878.60 88888.00 2020-12-28 09:23:48.000 363 13995.98 130.42 54878.86 88888.00 2020-12-28 09:23:49.000 363 13996.00 130.16 54878.98 88888.00 2020-12-28 09:23:50.000 363 13995.92 130.34 54879.04 88888.00 2020-12-28 09:23:51.000 363 13996.40 130.52 54878.98 88888.00 2020-12-28 09:23:52.000 363 13996.27 130.53 54878.79 88888.00 2020-12-28 09:23:53.000 363 13996.23 130.36 54878.76 88888.00 2020-12-28 09:23:54.000 363 13996.34 130.66 54878.75 88888.00 2020-12-28 09:23:55.000 363 13996.06 130.49 54878.89 88888.00 2020-12-28 09:23:56.000 363 13996.09 130.47 54878.89 88888.00 2020-12-28 09:23:57.000 363 13996.42 130.59 54878.99 88888.00 2020-12-28 09:23:58.000 363 13996.72 130.63 54878.90 88888.00 2020-12-28 09:23:59.000 363 13996.29 130.46 54878.99 88888.00 2020-12-28 09:24:00.000 363 13996.12 130.52 54879.02 88888.00 2020-12-28 09:24:01.000 363 13996.12 130.34 54879.19 88888.00 2020-12-28 09:24:02.000 363 13999.42 133.68 54875.79 88888.00 2020-12-28 09:24:03.000 363 13996.50 130.55 54879.10 88888.00 2020-12-28 09:24:04.000 363 13996.81 130.89 54879.03 88888.00 2020-12-28 09:24:05.000 363 13996.44 130.55 54879.04 88888.00 2020-12-28 09:24:06.000 363 13996.29 130.39 54879.26 88888.00 2020-12-28 09:24:07.000 363 13999.29 133.80 54876.02 88888.00 2020-12-28 09:24:08.000 363 13996.38 130.76 54879.17 88888.00 2020-12-28 09:24:09.000 363 13996.23 130.54 54879.23 88888.00 2020-12-28 09:24:10.000 363 13996.91 131.42 54878.36 88888.00 2020-12-28 09:24:11.000 363 13996.60 130.72 54879.11 88888.00 2020-12-28 09:24:12.000 363 13996.38 130.78 54879.24 88888.00 2020-12-28 09:24:13.000 363 13996.54 130.88 54879.18 88888.00 2020-12-28 09:24:14.000 363 13996.54 130.83 54879.13 88888.00 2020-12-28 09:24:15.000 363 13996.32 130.85 54879.21 88888.00 2020-12-28 09:24:16.000 363 13996.89 131.13 54879.12 88888.00 2020-12-28 09:24:17.000 363 13996.61 131.07 54879.31 88888.00 2020-12-28 09:24:18.000 363 13999.76 134.35 54875.93 88888.00 2020-12-28 09:24:19.000 363 13996.47 131.02 54879.34 88888.00 2020-12-28 09:24:20.000 363 13996.47 131.03 54879.18 88888.00 2020-12-28 09:24:21.000 363 13996.62 131.15 54879.35 88888.00 2020-12-28 09:24:22.000 363 13996.94 131.25 54879.36 88888.00 2020-12-28 09:24:23.000 363 14000.14 134.52 54876.12 88888.00 2020-12-28 09:24:24.000 363 13996.58 131.18 54879.25 88888.00 2020-12-28 09:24:25.000 363 13996.16 131.24 54879.30 88888.00 2020-12-28 09:24:26.000 363 13996.29 131.21 54879.40 88888.00 2020-12-28 09:24:27.000 363 13996.25 131.12 54879.38 88888.00 2020-12-28 09:24:28.000 363 13996.33 131.20 54879.24 88888.00 2020-12-28 09:24:29.000 363 13996.72 131.33 54879.32 88888.00 2020-12-28 09:24:30.000 363 13996.35 131.50 54879.14 88888.00 2020-12-28 09:24:31.000 363 13996.93 132.17 54878.66 88888.00 2020-12-28 09:24:32.000 363 13995.96 131.41 54879.23 88888.00 2020-12-28 09:24:33.000 363 13996.29 131.60 54879.03 88888.00 2020-12-28 09:24:34.000 363 13995.71 131.29 54879.10 88888.00 2020-12-28 09:24:35.000 363 13996.14 131.53 54879.09 88888.00 2020-12-28 09:24:36.000 363 13996.15 131.48 54879.02 88888.00 2020-12-28 09:24:37.000 363 13995.77 131.40 54879.21 88888.00 2020-12-28 09:24:38.000 363 13998.85 134.62 54875.93 88888.00 2020-12-28 09:24:39.000 363 13995.38 131.19 54879.19 88888.00 2020-12-28 09:24:40.000 363 13995.58 131.40 54879.16 88888.00 2020-12-28 09:24:41.000 363 13996.06 131.59 54878.95 88888.00 2020-12-28 09:24:42.000 363 13995.78 131.47 54878.99 88888.00 2020-12-28 09:24:43.000 363 13995.44 131.45 54878.98 88888.00 2020-12-28 09:24:44.000 363 13995.33 131.36 54878.92 88888.00 2020-12-28 09:24:45.000 363 13995.83 131.69 54878.63 88888.00 2020-12-28 09:24:46.000 363 13995.45 131.46 54878.91 88888.00 2020-12-28 09:24:47.000 363 13995.84 131.75 54878.77 88888.00 2020-12-28 09:24:48.000 363 13999.16 134.72 54875.54 88888.00 2020-12-28 09:24:49.000 363 13995.68 131.40 54878.74 88888.00 2020-12-28 09:24:50.000 363 13995.44 131.44 54878.60 88888.00 2020-12-28 09:24:51.000 363 13995.53 131.39 54878.66 88888.00 2020-12-28 09:24:52.000 363 13995.79 131.91 54878.56 88888.00 2020-12-28 09:24:53.000 363 13995.51 131.53 54878.53 88888.00 2020-12-28 09:24:54.000 363 13998.96 134.78 54875.50 88888.00 2020-12-28 09:24:55.000 363 13995.64 131.72 54878.53 88888.00 2020-12-28 09:24:56.000 363 13995.67 131.70 54878.48 88888.00 2020-12-28 09:24:57.000 363 13995.66 131.51 54878.55 88888.00 2020-12-28 09:24:58.000 363 13995.52 131.60 54878.59 88888.00 2020-12-28 09:24:59.000 363 13996.74 132.83 54876.44 88888.00 2020-12-28 09:25:00.000 363 13999.05 134.84 54875.30 88888.00 2020-12-28 09:25:01.000 363 13996.16 131.75 54878.37 88888.00 2020-12-28 09:25:02.000 363 13996.07 131.81 54878.48 88888.00 2020-12-28 09:25:03.000 363 13995.98 131.73 54878.68 88888.00 2020-12-28 09:25:04.000 363 13996.07 131.66 54878.58 88888.00 2020-12-28 09:25:05.000 363 13999.10 134.89 54875.49 88888.00 2020-12-28 09:25:06.000 363 13996.82 132.19 54878.38 88888.00 2020-12-28 09:25:07.000 363 13996.50 132.06 54878.49 88888.00 2020-12-28 09:25:08.000 363 13996.38 131.93 54878.64 88888.00 2020-12-28 09:25:09.000 363 13996.45 132.14 54878.69 88888.00 2020-12-28 09:25:10.000 363 13996.57 132.07 54878.33 88888.00 2020-12-28 09:25:11.000 363 13996.46 132.01 54878.61 88888.00 2020-12-28 09:25:12.000 363 13996.86 132.23 54878.75 88888.00 2020-12-28 09:25:13.000 363 13996.98 132.26 54878.60 88888.00 2020-12-28 09:25:14.000 363 13996.87 132.07 54878.69 88888.00 2020-12-28 09:25:15.000 363 13996.68 132.26 54878.62 88888.00 2020-12-28 09:25:16.000 363 13996.61 132.31 54878.54 88888.00 2020-12-28 09:25:17.000 363 13996.72 131.94 54878.89 88888.00 2020-12-28 09:25:18.000 363 13996.51 132.03 54878.79 88888.00 2020-12-28 09:25:19.000 363 13997.26 132.37 54878.61 88888.00 2020-12-28 09:25:20.000 363 13996.96 132.17 54878.62 88888.00 2020-12-28 09:25:21.000 363 13996.74 132.55 54878.66 88888.00 2020-12-28 09:25:22.000 363 13996.62 132.04 54878.71 88888.00 2020-12-28 09:25:23.000 363 13996.96 132.25 54878.80 88888.00 2020-12-28 09:25:24.000 363 13996.57 131.98 54878.78 88888.00 2020-12-28 09:25:25.000 363 13996.78 132.24 54878.83 88888.00 2020-12-28 09:25:26.000 363 13996.81 132.07 54878.72 88888.00 2020-12-28 09:25:27.000 363 13996.56 131.93 54878.92 88888.00 2020-12-28 09:25:28.000 363 13996.52 131.97 54878.91 88888.00 2020-12-28 09:25:29.000 363 13996.67 132.22 54878.94 88888.00 2020-12-28 09:25:30.000 363 13999.52 135.28 54875.69 88888.00 2020-12-28 09:25:31.000 363 13996.92 132.30 54878.83 88888.00 2020-12-28 09:25:32.000 363 13996.55 132.18 54878.88 88888.00 2020-12-28 09:25:33.000 363 13996.46 132.11 54878.81 88888.00 2020-12-28 09:25:34.000 363 13996.46 132.01 54878.87 88888.00 2020-12-28 09:25:35.000 363 13999.51 135.23 54875.73 88888.00 2020-12-28 09:25:36.000 363 13996.21 131.99 54878.88 88888.00 2020-12-28 09:25:37.000 363 13996.83 132.45 54878.58 88888.00 2020-12-28 09:25:38.000 363 13996.45 132.10 54878.75 88888.00 2020-12-28 09:25:39.000 363 13996.62 132.21 54878.74 88888.00 2020-12-28 09:25:40.000 363 13996.38 132.12 54878.73 88888.00 2020-12-28 09:25:41.000 363 13996.26 132.04 54878.83 88888.00 2020-12-28 09:25:42.000 363 13996.06 132.09 54878.75 88888.00 2020-12-28 09:25:43.000 363 13996.20 132.05 54878.90 88888.00 2020-12-28 09:25:44.000 363 13996.98 132.57 54878.56 88888.00 2020-12-28 09:25:45.000 363 13996.46 132.32 54878.60 88888.00 2020-12-28 09:25:46.000 363 13996.36 131.99 54878.77 88888.00 2020-12-28 09:25:47.000 363 13996.37 132.12 54878.81 88888.00 2020-12-28 09:25:48.000 363 13996.36 132.20 54878.80 88888.00 2020-12-28 09:25:49.000 363 13996.76 132.35 54878.52 88888.00 2020-12-28 09:25:50.000 363 13997.03 132.36 54878.67 88888.00 2020-12-28 09:25:51.000 363 13996.97 132.49 54878.43 88888.00 2020-12-28 09:25:52.000 363 14000.63 135.77 54875.19 88888.00 2020-12-28 09:25:53.000 363 13996.81 132.34 54878.47 88888.00 2020-12-28 09:25:54.000 363 13996.93 132.20 54878.72 88888.00 2020-12-28 09:25:55.000 363 13996.91 132.32 54878.81 88888.00 2020-12-28 09:25:56.000 363 13997.45 132.48 54878.63 88888.00 2020-12-28 09:25:57.000 363 13997.03 132.03 54878.99 88888.00 2020-12-28 09:25:58.000 363 14000.33 135.46 54875.78 88888.00 2020-12-28 09:25:59.000 363 13997.10 132.21 54879.14 88888.00 2020-12-28 09:26:00.000 363 13997.28 132.33 54878.75 88888.00 2020-12-28 09:26:01.000 363 13996.99 132.19 54878.91 88888.00 2020-12-28 09:26:02.000 363 13997.73 132.48 54878.87 88888.00 2020-12-28 09:26:03.000 363 13997.25 132.23 54879.08 88888.00 2020-12-28 09:26:04.000 363 13997.37 132.30 54878.95 88888.00 2020-12-28 09:26:05.000 363 13997.37 132.48 54878.94 88888.00 2020-12-28 09:26:06.000 363 13997.15 132.20 54879.17 88888.00 2020-12-28 09:26:07.000 363 13997.18 132.31 54879.16 88888.00 2020-12-28 09:26:08.000 363 13997.58 132.47 54878.84 88888.00 2020-12-28 09:26:09.000 363 13998.09 132.61 54878.97 88888.00 2020-12-28 09:26:10.000 363 13997.66 132.30 54879.08 88888.00 2020-12-28 09:26:11.000 363 13997.37 132.23 54879.16 88888.00 2020-12-28 09:26:12.000 363 13997.41 132.31 54879.26 88888.00 2020-12-28 09:26:13.000 363 13997.51 132.26 54879.12 88888.00 2020-12-28 09:26:14.000 363 13997.42 132.34 54879.18 88888.00 2020-12-28 09:26:15.000 363 13997.91 132.47 54879.10 88888.00 2020-12-28 09:26:16.000 363 13997.92 132.40 54879.10 88888.00 2020-12-28 09:26:17.000 363 13997.58 132.20 54879.29 88888.00 2020-12-28 09:26:18.000 363 13997.47 132.38 54879.16 88888.00 2020-12-28 09:26:19.000 363 13997.73 132.44 54879.01 88888.00 2020-12-28 09:26:20.000 363 13997.39 131.78 54879.84 88888.00 2020-12-28 09:26:21.000 363 13997.64 132.50 54879.16 88888.00 2020-12-28 09:26:22.000 363 13997.77 132.29 54879.28 88888.00 2020-12-28 09:26:23.000 363 14000.85 135.49 54876.20 88888.00 2020-12-28 09:26:24.000 363 13997.74 132.40 54879.27 88888.00 2020-12-28 09:26:25.000 363 13997.80 132.35 54879.37 88888.00 2020-12-28 09:26:26.000 363 13997.79 132.35 54879.38 88888.00 2020-12-28 09:26:27.000 363 13998.51 132.65 54879.29 88888.00 2020-12-28 09:26:28.000 363 14001.29 135.70 54876.31 88888.00 2020-12-28 09:26:29.000 363 13998.19 132.36 54879.64 88888.00 2020-12-28 09:26:30.000 363 13998.13 132.48 54879.40 88888.00 2020-12-28 09:26:31.000 363 13998.25 132.68 54879.44 88888.00 2020-12-28 09:26:32.000 363 13997.96 132.37 54879.43 88888.00 2020-12-28 09:26:33.000 363 13998.09 132.56 54879.52 88888.00 2020-12-28 09:26:34.000 363 13998.70 132.75 54879.47 88888.00 2020-12-28 09:26:35.000 363 13998.50 132.70 54879.49 88888.00 2020-12-28 09:26:36.000 363 13998.33 132.56 54879.44 88888.00 2020-12-28 09:26:37.000 363 13998.18 132.60 54879.31 88888.00 2020-12-28 09:26:38.000 363 13998.48 132.74 54879.30 88888.00 2020-12-28 09:26:39.000 363 13998.31 132.74 54879.44 88888.00 2020-12-28 09:26:40.000 363 13998.71 132.64 54879.51 88888.00 2020-12-28 09:26:41.000 363 13998.90 133.36 54878.86 88888.00 2020-12-28 09:26:42.000 363 13998.58 132.65 54879.57 88888.00 2020-12-28 09:26:43.000 363 13998.50 132.70 54879.58 88888.00 2020-12-28 09:26:44.000 363 13998.50 132.60 54879.54 88888.00 2020-12-28 09:26:45.000 363 13998.52 132.61 54879.62 88888.00 2020-12-28 09:26:46.000 363 13998.46 132.49 54879.88 88888.00 2020-12-28 09:26:47.000 363 13998.44 132.41 54879.70 88888.00 2020-12-28 09:26:48.000 363 13998.61 132.56 54879.73 88888.00 2020-12-28 09:26:49.000 363 14001.62 135.79 54876.53 88888.00 2020-12-28 09:26:50.000 363 13998.52 132.74 54879.63 88888.00 2020-12-28 09:26:51.000 363 13998.49 132.52 54879.71 88888.00 2020-12-28 09:26:52.000 363 13998.98 132.87 54879.52 88888.00 2020-12-28 09:26:53.000 363 13998.62 132.60 54879.80 88888.00 2020-12-28 09:26:54.000 363 14001.72 135.68 54876.52 88888.00 2020-12-28 09:26:55.000 363 13998.62 132.40 54879.82 88888.00 2020-12-28 09:26:56.000 363 13998.94 132.66 54879.69 88888.00 2020-12-28 09:26:57.000 363 13998.85 132.42 54879.69 88888.00 2020-12-28 09:26:58.000 363 13998.71 132.54 54879.79 88888.00 2020-12-28 09:26:59.000 363 13999.37 132.79 54879.67 88888.00 2020-12-28 09:27:00.000 363 13998.88 132.32 54879.99 88888.00 2020-12-28 09:27:01.000 363 13998.98 132.75 54879.61 88888.00 2020-12-28 09:27:02.000 363 13999.76 133.36 54878.81 88888.00 2020-12-28 09:27:03.000 363 13998.89 132.42 54879.88 88888.00 2020-12-28 09:27:04.000 363 13999.09 132.38 54879.86 88888.00 2020-12-28 09:27:05.000 363 13999.53 132.62 54879.98 88888.00 2020-12-28 09:27:06.000 363 13999.25 132.59 54879.88 88888.00 2020-12-28 09:27:07.000 363 13999.18 132.39 54880.17 88888.00 2020-12-28 09:27:08.000 363 13999.31 132.62 54879.96 88888.00 2020-12-28 09:27:09.000 363 13999.29 132.48 54879.99 88888.00 2020-12-28 09:27:10.000 363 13999.34 132.51 54880.06 88888.00 2020-12-28 09:27:11.000 363 13999.41 132.77 54879.89 88888.00 2020-12-28 09:27:12.000 363 13999.49 132.64 54880.04 88888.00 2020-12-28 09:27:13.000 363 13999.51 132.73 54880.05 88888.00 2020-12-28 09:27:14.000 363 13999.38 132.72 54879.98 88888.00 2020-12-28 09:27:15.000 363 13999.44 132.76 54880.10 88888.00 2020-12-28 09:27:16.000 363 13999.51 132.75 54880.17 88888.00 2020-12-28 09:27:17.000 363 14000.12 132.98 54879.94 88888.00 2020-12-28 09:27:18.000 363 13999.94 132.73 54880.12 88888.00 2020-12-28 09:27:19.000 363 14003.02 136.10 54877.06 88888.00 2020-12-28 09:27:20.000 363 13999.60 132.81 54880.13 88888.00 2020-12-28 09:27:21.000 363 13999.62 132.90 54880.23 88888.00 2020-12-28 09:27:22.000 363 13999.84 133.05 54880.09 88888.00 2020-12-28 09:27:23.000 363 13999.48 132.80 54880.25 88888.00 2020-12-28 09:27:24.000 363 14000.24 133.39 54880.07 88888.00 2020-12-28 09:27:25.000 363 14002.81 136.15 54876.88 88888.00 2020-12-28 09:27:26.000 363 13999.55 133.14 54880.26 88888.00 2020-12-28 09:27:27.000 363 13999.58 132.71 54880.29 88888.00 2020-12-28 09:27:28.000 363 13999.36 132.77 54880.52 88888.00 2020-12-28 09:27:29.000 363 13999.21 132.83 54880.44 88888.00 2020-12-28 09:27:30.000 363 13999.89 132.80 54880.33 88888.00 2020-12-28 09:27:31.000 363 13999.46 132.62 54880.45 88888.00 2020-12-28 09:27:32.000 363 13999.52 132.69 54880.36 88888.00 2020-12-28 09:27:33.000 363 13999.43 132.61 54880.32 88888.00 2020-12-28 09:27:34.000 363 13999.38 132.66 54880.43 88888.00 2020-12-28 09:27:35.000 363 13999.41 132.69 54880.26 88888.00 2020-12-28 09:27:36.000 363 14002.40 135.72 54877.04 88888.00 2020-12-28 09:27:37.000 363 13999.33 132.36 54880.37 88888.00 2020-12-28 09:27:38.000 363 13999.24 132.30 54880.37 88888.00 2020-12-28 09:27:39.000 363 13999.17 132.20 54880.42 88888.00 2020-12-28 09:27:40.000 363 13999.27 132.34 54880.30 88888.00 2020-12-28 09:27:41.000 363 13999.41 132.51 54880.16 88888.00 2020-12-28 09:27:42.000 363 14002.79 135.88 54877.08 88888.00 2020-12-28 09:27:43.000 363 13999.54 132.40 54880.21 88888.00 2020-12-28 09:27:44.000 363 13999.54 132.46 54880.34 88888.00 2020-12-28 09:27:45.000 363 13999.52 132.53 54880.21 88888.00 2020-12-28 09:27:46.000 363 13999.34 132.20 54880.43 88888.00 2020-12-28 09:27:47.000 363 13999.33 132.21 54880.43 88888.00 2020-12-28 09:27:48.000 363 13999.89 132.71 54880.24 88888.00 2020-12-28 09:27:49.000 363 13999.93 132.55 54880.19 88888.00 2020-12-28 09:27:50.000 363 13999.58 132.18 54880.24 88888.00 2020-12-28 09:27:51.000 363 13999.59 132.29 54880.33 88888.00 2020-12-28 09:27:52.000 363 13999.59 132.15 54880.35 88888.00 2020-12-28 09:27:53.000 363 13999.63 132.20 54880.35 88888.00 2020-12-28 09:27:54.000 363 13999.88 132.45 54880.24 88888.00 2020-12-28 09:27:55.000 363 14000.29 132.40 54880.22 88888.00 2020-12-28 09:27:56.000 363 14003.26 135.58 54877.06 88888.00 2020-12-28 09:27:57.000 363 14000.23 132.44 54880.01 88888.00 2020-12-28 09:27:58.000 363 14000.02 132.33 54880.42 88888.00 2020-12-28 09:27:59.000 363 14000.05 132.48 54880.21 88888.00 2020-12-28 09:28:00.000 363 14000.14 132.36 54880.30 88888.00 2020-12-28 09:28:01.000 363 14000.19 132.53 54880.42 88888.00 2020-12-28 09:28:02.000 363 14000.34 132.55 54880.39 88888.00 2020-12-28 09:28:03.000 363 14000.29 132.48 54880.26 88888.00 2020-12-28 09:28:04.000 363 14000.16 132.27 54880.51 88888.00 2020-12-28 09:28:05.000 363 14000.19 132.44 54880.53 88888.00 2020-12-28 09:28:06.000 363 14003.21 135.55 54877.28 88888.00 2020-12-28 09:28:07.000 363 14000.55 132.65 54880.48 88888.00 2020-12-28 09:28:08.000 363 14000.31 132.51 54880.62 88888.00 2020-12-28 09:28:09.000 363 13999.91 132.23 54880.61 88888.00 2020-12-28 09:28:10.000 363 14000.12 132.32 54880.63 88888.00 2020-12-28 09:28:11.000 363 14000.37 132.43 54880.64 88888.00 2020-12-28 09:28:12.000 363 14003.10 135.71 54877.34 88888.00 2020-12-28 09:28:13.000 363 14000.65 132.60 54880.21 88888.00 2020-12-28 09:28:14.000 363 14000.54 132.58 54880.45 88888.00 2020-12-28 09:28:15.000 363 14000.33 132.27 54880.64 88888.00 2020-12-28 09:28:16.000 363 14000.07 132.43 54880.39 88888.00 2020-12-28 09:28:17.000 363 13999.92 132.19 54880.59 88888.00 2020-12-28 09:28:18.000 363 13999.97 132.26 54880.48 88888.00 2020-12-28 09:28:19.000 363 13999.68 132.09 54880.69 88888.00 2020-12-28 09:28:20.000 363 14000.46 132.42 54880.38 88888.00 2020-12-28 09:28:21.000 363 14004.05 136.04 54876.20 88888.00 2020-12-28 09:28:22.000 363 14001.46 133.24 54879.70 88888.00 2020-12-28 09:28:23.000 363 13999.73 131.96 54880.49 88888.00 2020-12-28 09:28:24.000 363 13999.72 132.10 54880.41 88888.00 2020-12-28 09:28:25.000 363 13999.72 132.11 54880.40 88888.00 2020-12-28 09:28:26.000 363 13999.77 132.26 54880.38 88888.00 2020-12-28 09:28:27.000 363 14003.30 135.32 54877.36 88888.00 2020-12-28 09:28:28.000 363 13999.58 131.98 54880.54 88888.00 2020-12-28 09:28:29.000 363 13999.56 131.95 54880.37 88888.00 2020-12-28 09:28:30.000 363 13999.59 131.97 54880.40 88888.00 2020-12-28 09:28:31.000 363 13999.32 131.83 54880.41 88888.00 2020-12-28 09:28:32.000 363 13999.39 132.05 54880.43 88888.00 2020-12-28 09:28:33.000 363 13999.57 132.08 54880.50 88888.00 2020-12-28 09:28:34.000 363 13999.37 131.89 54880.43 88888.00 2020-12-28 09:28:35.000 363 13999.27 131.67 54880.55 88888.00 2020-12-28 09:28:36.000 363 13999.37 131.80 54880.62 88888.00 2020-12-28 09:28:37.000 363 13999.29 131.82 54880.49 88888.00 2020-12-28 09:28:38.000 363 13999.97 132.05 54880.26 88888.00 2020-12-28 09:28:39.000 363 13999.86 132.13 54880.39 88888.00 2020-12-28 09:28:40.000 363 13999.65 132.22 54880.23 88888.00 2020-12-28 09:28:41.000 363 13999.28 131.95 54880.51 88888.00 2020-12-28 09:28:42.000 363 13999.52 132.17 54880.38 88888.00 2020-12-28 09:28:43.000 363 13999.59 132.12 54880.29 88888.00 2020-12-28 09:28:44.000 363 13999.40 132.07 54880.44 88888.00 2020-12-28 09:28:45.000 363 13999.93 132.32 54880.38 88888.00 2020-12-28 09:28:46.000 363 13999.57 132.23 54880.30 88888.00 2020-12-28 09:28:47.000 363 13999.86 132.30 54880.33 88888.00 2020-12-28 09:28:48.000 363 13999.51 132.19 54880.28 88888.00 2020-12-28 09:28:49.000 363 13999.47 131.99 54880.25 88888.00 2020-12-28 09:28:50.000 363 13999.59 132.43 54880.07 88888.00 2020-12-28 09:28:51.000 363 14000.45 133.03 54879.64 88888.00 2020-12-28 09:28:52.000 363 14002.92 135.43 54877.37 88888.00 2020-12-28 09:28:53.000 363 13999.40 132.23 54880.41 88888.00 2020-12-28 09:28:54.000 363 13999.45 132.33 54880.57 88888.00 2020-12-28 09:28:55.000 363 13999.52 132.46 54880.42 88888.00 2020-12-28 09:28:56.000 363 13999.39 132.45 54880.23 88888.00 2020-12-28 09:28:57.000 363 14002.47 135.67 54877.10 88888.00 2020-12-28 09:28:58.000 363 13999.44 132.50 54880.38 88888.00 2020-12-28 09:28:59.000 363 13999.22 132.48 54880.40 88888.00 2020-12-28 09:29:00.000 363 13999.14 132.53 54880.41 88888.00 2020-12-28 09:29:01.000 363 13999.45 132.51 54880.48 88888.00 2020-12-28 09:29:02.000 363 13999.13 132.34 54880.67 88888.00 2020-12-28 09:29:03.000 363 13999.65 132.68 54880.40 88888.00 2020-12-28 09:29:04.000 363 13999.46 132.71 54880.26 88888.00 2020-12-28 09:29:05.000 363 13999.26 132.56 54880.40 88888.00 2020-12-28 09:29:06.000 363 13999.11 132.44 54880.44 88888.00 2020-12-28 09:29:07.000 363 13999.24 132.78 54880.37 88888.00 2020-12-28 09:29:08.000 363 13998.88 132.34 54880.40 88888.00 2020-12-28 09:29:09.000 363 13998.74 132.14 54880.55 88888.00 2020-12-28 09:29:10.000 363 13999.18 132.44 54880.35 88888.00 2020-12-28 09:29:11.000 363 13999.21 132.38 54880.32 88888.00 2020-12-28 09:29:12.000 363 13999.56 132.99 54879.91 88888.00 2020-12-28 09:29:13.000 363 13999.04 132.56 54880.23 88888.00 2020-12-28 09:29:14.000 363 13998.65 132.45 54880.17 88888.00 2020-12-28 09:29:15.000 363 13998.68 132.30 54880.41 88888.00 2020-12-28 09:29:16.000 363 13999.08 132.40 54880.36 88888.00 2020-12-28 09:29:17.000 363 14003.44 136.92 54875.64 88888.00 2020-12-28 09:29:18.000 363 14001.91 135.12 54877.74 88888.00 2020-12-28 09:29:19.000 363 13998.40 132.05 54880.29 88888.00 2020-12-28 09:29:20.000 363 13998.30 132.26 54880.09 88888.00 2020-12-28 09:29:21.000 363 13998.40 132.21 54880.10 88888.00 2020-12-28 09:29:22.000 363 13998.34 132.14 54880.11 88888.00 2020-12-28 09:29:23.000 363 14001.43 135.30 54876.98 88888.00 2020-12-28 09:29:24.000 363 13998.27 132.18 54880.11 88888.00 2020-12-28 09:29:25.000 363 13998.36 132.18 54879.92 88888.00 2020-12-28 09:29:26.000 363 13998.04 132.01 54880.03 88888.00 2020-12-28 09:29:27.000 363 13998.23 132.25 54879.83 88888.00 2020-12-28 09:29:28.000 363 13998.81 132.38 54879.90 88888.00 2020-12-28 09:29:29.000 363 13998.67 132.37 54879.66 88888.00 2020-12-28 09:29:30.000 363 13998.32 132.11 54879.83 88888.00 2020-12-28 09:29:31.000 363 13998.44 132.11 54879.77 88888.00 2020-12-28 09:29:32.000 363 13998.47 132.59 54879.54 88888.00 2020-12-28 09:29:33.000 363 13998.43 132.37 54879.67 88888.00 2020-12-28 09:29:34.000 363 13998.08 132.07 54879.79 88888.00 2020-12-28 09:29:35.000 363 13998.56 132.29 54879.71 88888.00 2020-12-28 09:29:36.000 363 13998.48 132.23 54879.69 88888.00 2020-12-28 09:29:37.000 363 13998.34 132.59 54879.47 88888.00 2020-12-28 09:29:38.000 363 13997.97 131.85 54879.77 88888.00 2020-12-28 09:29:39.000 363 13998.05 131.95 54879.65 88888.00 2020-12-28 09:29:40.000 363 13998.20 132.18 54879.49 88888.00 2020-12-28 09:29:41.000 363 13998.54 132.14 54879.59 88888.00 2020-12-28 09:29:42.000 363 13998.54 132.12 54879.72 88888.00 2020-12-28 09:29:43.000 363 13997.98 131.87 54879.73 88888.00 2020-12-28 09:29:44.000 363 13997.93 131.81 54879.73 88888.00 2020-12-28 09:29:45.000 363 13997.86 131.80 54879.75 88888.00 2020-12-28 09:29:46.000 363 13998.14 131.91 54879.74 88888.00 2020-12-28 09:29:47.000 363 13997.97 131.91 54879.66 88888.00 2020-12-28 09:29:48.000 363 14001.31 135.30 54876.36 88888.00 2020-12-28 09:29:49.000 363 13998.09 131.88 54879.73 88888.00 2020-12-28 09:29:50.000 363 13998.07 131.82 54879.53 88888.00 2020-12-28 09:29:51.000 363 13998.09 132.00 54879.45 88888.00 2020-12-28 09:29:52.000 363 13998.00 131.76 54879.57 88888.00 2020-12-28 09:29:53.000 363 13998.52 132.10 54879.53 88888.00 2020-12-28 09:29:54.000 363 14001.54 135.07 54876.47 88888.00 2020-12-28 09:29:55.000 363 13998.00 131.73 54879.54 88888.00 2020-12-28 09:29:56.000 363 13997.82 131.82 54879.65 88888.00 2020-12-28 09:29:57.000 363 13997.97 131.96 54879.38 88888.00 2020-12-28 09:29:58.000 363 13997.77 131.83 54879.65 88888.00 2020-12-28 09:29:59.000 363 13997.82 132.02 54879.68 88888.00 2020-12-28 09:30:00.000 363 13998.24 132.25 54879.47 88888.00 2020-12-28 09:30:01.000 363 13997.96 131.99 54879.51 88888.00 2020-12-28 09:30:02.000 363 13997.94 131.87 54879.58 88888.00 2020-12-28 09:30:03.000 363 13997.78 132.07 54879.38 88888.00 2020-12-28 09:30:04.000 363 13997.78 131.85 54879.60 88888.00 2020-12-28 09:30:05.000 363 13997.70 132.04 54879.57 88888.00 2020-12-28 09:30:06.000 363 13998.26 132.25 54879.15 88888.00 2020-12-28 09:30:07.000 363 14001.26 135.39 54876.17 88888.00 2020-12-28 09:30:08.000 363 13997.78 132.20 54879.50 88888.00 2020-12-28 09:30:09.000 363 13997.73 131.81 54879.37 88888.00 2020-12-28 09:30:10.000 363 13997.69 131.89 54879.29 88888.00 2020-12-28 09:30:11.000 363 13997.56 132.10 54879.30 88888.00 2020-12-28 09:30:12.000 363 13997.53 132.02 54879.35 88888.00 2020-12-28 09:30:13.000 363 13997.60 131.94 54879.11 88888.00 2020-12-28 09:30:14.000 363 13997.51 131.98 54879.29 88888.00 2020-12-28 09:30:15.000 363 13997.44 132.01 54879.24 88888.00 2020-12-28 09:30:16.000 363 13997.34 132.10 54879.30 88888.00 2020-12-28 09:30:17.000 363 14000.17 134.87 54876.12 88888.00 2020-12-28 09:30:18.000 363 13997.50 131.89 54879.35 88888.00 2020-12-28 09:30:19.000 363 13997.39 131.98 54879.24 88888.00 2020-12-28 09:30:20.000 363 13997.23 131.88 54879.21 88888.00 2020-12-28 09:30:21.000 363 13997.10 131.88 54879.11 88888.00 2020-12-28 09:30:22.000 363 13997.12 131.88 54879.00 88888.00 2020-12-28 09:30:23.000 363 14000.25 135.09 54875.68 88888.00 2020-12-28 09:30:24.000 363 13996.80 131.62 54879.05 88888.00 2020-12-28 09:30:25.000 363 13997.31 131.87 54879.15 88888.00 2020-12-28 09:30:26.000 363 13996.97 131.64 54879.08 88888.00 2020-12-28 09:30:27.000 363 13996.70 131.41 54879.06 88888.00 2020-12-28 09:30:28.000 363 13996.66 131.37 54878.97 88888.00 2020-12-28 09:30:29.000 363 13996.91 131.47 54878.95 88888.00 2020-12-28 09:30:30.000 363 13996.68 131.40 54878.79 88888.00 2020-12-28 09:30:31.000 363 13997.18 131.56 54878.87 88888.00 2020-12-28 09:30:32.000 363 13997.12 131.54 54878.80 88888.00 2020-12-28 09:30:33.000 363 13999.87 134.64 54875.66 88888.00 2020-12-28 09:30:34.000 363 13996.77 131.32 54878.69 88888.00 2020-12-28 09:30:35.000 363 13996.65 131.29 54878.73 88888.00 2020-12-28 09:30:36.000 363 13996.59 131.31 54878.59 88888.00 2020-12-28 09:30:37.000 363 13996.65 131.36 54878.78 88888.00 2020-12-28 09:30:38.000 363 14000.00 134.50 54875.46 88888.00 2020-12-28 09:30:39.000 363 13996.51 131.14 54878.69 88888.00 2020-12-28 09:30:40.000 363 13996.54 131.14 54878.79 88888.00 2020-12-28 09:30:41.000 363 13996.73 131.46 54878.45 88888.00 2020-12-28 09:30:42.000 363 13996.74 131.26 54878.37 88888.00 2020-12-28 09:30:43.000 363 13996.75 131.58 54878.21 88888.00 2020-12-28 09:30:44.000 363 13996.87 131.33 54878.42 88888.00 2020-12-28 09:30:45.000 363 13996.84 131.21 54878.50 88888.00 2020-12-28 09:30:46.000 363 13996.71 131.33 54878.33 88888.00 2020-12-28 09:30:47.000 363 13996.52 131.10 54878.44 88888.00 2020-12-28 09:30:48.000 363 13999.66 134.25 54875.30 88888.00 2020-12-28 09:30:49.000 363 13996.65 131.18 54878.52 88888.00 2020-12-28 09:30:50.000 363 13997.10 131.36 54878.38 88888.00 2020-12-28 09:30:51.000 363 13996.89 131.45 54878.36 88888.00 2020-12-28 09:30:52.000 363 13996.71 131.38 54878.36 88888.00 2020-12-28 09:30:53.000 363 13996.81 131.32 54878.34 88888.00 2020-12-28 09:30:54.000 363 13999.76 134.53 54875.09 88888.00 2020-12-28 09:30:55.000 363 13996.75 131.32 54878.42 88888.00 2020-12-28 09:30:56.000 363 13997.34 131.70 54878.19 88888.00 2020-12-28 09:30:57.000 363 13996.95 131.39 54878.36 88888.00 2020-12-28 09:30:58.000 363 13996.80 131.48 54878.24 88888.00 2020-12-28 09:30:59.000 363 13996.69 131.54 54878.34 88888.00 2020-12-28 09:31:00.000 363 13996.31 131.34 54878.51 88888.00 2020-12-28 09:31:01.000 363 13996.22 130.91 54878.91 88888.00 2020-12-28 09:31:02.000 363 13996.57 131.38 54878.27 88888.00 2020-12-28 09:31:03.000 363 13996.94 131.52 54878.26 88888.00 2020-12-28 09:31:04.000 363 13996.40 131.37 54878.32 88888.00 2020-12-28 09:31:05.000 363 13996.38 131.43 54878.21 88888.00 2020-12-28 09:31:06.000 363 13996.35 131.55 54878.09 88888.00 2020-12-28 09:31:07.000 363 14000.26 135.22 54874.23 88888.00 2020-12-28 09:31:08.000 363 13996.96 131.76 54878.16 88888.00 2020-12-28 09:31:09.000 363 13999.41 134.32 54875.16 88888.00 2020-12-28 09:31:10.000 363 13996.48 131.26 54878.04 88888.00 2020-12-28 09:31:11.000 363 13996.03 131.25 54878.15 88888.00 2020-12-28 09:31:12.000 363 13996.07 131.22 54878.25 88888.00 2020-12-28 09:31:13.000 363 13998.98 134.35 54875.16 88888.00 2020-12-28 09:31:14.000 363 13996.25 131.29 54877.83 88888.00 2020-12-28 09:31:15.000 363 13996.54 131.40 54878.00 88888.00 2020-12-28 09:31:16.000 363 13996.06 131.11 54878.07 88888.00 2020-12-28 09:31:17.000 363 13996.03 131.23 54877.98 88888.00 2020-12-28 09:31:18.000 363 13995.97 131.17 54877.91 88888.00 2020-12-28 09:31:19.000 363 13995.70 130.81 54878.21 88888.00 2020-12-28 09:31:20.000 363 13995.72 130.87 54877.89 88888.00 2020-12-28 09:31:21.000 363 13996.16 131.13 54877.97 88888.00 2020-12-28 09:31:22.000 363 13996.50 131.82 54876.89 88888.00 2020-12-28 09:31:23.000 363 13995.91 130.99 54877.90 88888.00 2020-12-28 09:31:24.000 363 13995.61 130.65 54878.09 88888.00 2020-12-28 09:31:25.000 363 13995.61 130.72 54877.98 88888.00 2020-12-28 09:31:26.000 363 13995.63 130.73 54877.71 88888.00 2020-12-28 09:31:27.000 363 13995.87 130.90 54877.56 88888.00 2020-12-28 09:31:28.000 363 13996.02 130.87 54877.63 88888.00 2020-12-28 09:31:29.000 363 13995.63 130.58 54877.74 88888.00 2020-12-28 09:31:30.000 363 13995.72 130.58 54877.70 88888.00 2020-12-28 09:31:31.000 363 13995.62 130.61 54877.70 88888.00 2020-12-28 09:31:32.000 363 13995.66 130.50 54877.74 88888.00 2020-12-28 09:31:33.000 363 13995.62 130.68 54877.54 88888.00 2020-12-28 09:31:34.000 363 13995.92 130.56 54877.62 88888.00 2020-12-28 09:31:35.000 363 13995.86 130.60 54877.67 88888.00 2020-12-28 09:31:36.000 363 13995.81 130.70 54877.66 88888.00 2020-12-28 09:31:37.000 363 13995.89 130.52 54877.58 88888.00 2020-12-28 09:31:38.000 363 13996.04 130.79 54877.39 88888.00 2020-12-28 09:31:39.000 363 13999.08 133.79 54874.53 88888.00 2020-12-28 09:31:40.000 363 13996.62 131.31 54877.35 88888.00 2020-12-28 09:31:41.000 363 13996.12 130.78 54877.57 88888.00 2020-12-28 09:31:42.000 363 13996.25 130.87 54877.32 88888.00 2020-12-28 09:31:43.000 363 13996.90 131.32 54877.11 88888.00 2020-12-28 09:31:44.000 363 13997.05 131.61 54875.99 88888.00 2020-12-28 09:31:45.000 363 13999.35 134.40 54874.25 88888.00 2020-12-28 09:31:46.000 363 13996.74 131.09 54877.37 88888.00 2020-12-28 09:31:47.000 363 13996.54 130.86 54877.59 88888.00 2020-12-28 09:31:48.000 363 13996.36 130.97 54877.44 88888.00 2020-12-28 09:31:49.000 363 13996.24 130.74 54877.88 88888.00 2020-12-28 09:31:50.000 363 13996.24 130.84 54877.73 88888.00 2020-12-28 09:31:51.000 363 13996.40 130.81 54877.83 88888.00 2020-12-28 09:31:52.000 363 13996.50 131.13 54877.63 88888.00 2020-12-28 09:31:53.000 363 13996.93 131.34 54877.84 88888.00 2020-12-28 09:31:54.000 363 13996.57 130.98 54877.99 88888.00 2020-12-28 09:31:55.000 363 13997.46 132.18 54876.75 88888.00 2020-12-28 09:31:56.000 363 13999.82 134.38 54874.64 88888.00 2020-12-28 09:31:57.000 363 13996.56 130.93 54877.97 88888.00 2020-12-28 09:31:58.000 363 13996.76 131.05 54878.07 88888.00 2020-12-28 09:31:59.000 363 13996.94 131.14 54878.12 88888.00 2020-12-28 09:32:00.000 363 13996.79 131.18 54878.07 88888.00 2020-12-28 09:32:01.000 363 13999.68 134.25 54874.93 88888.00 2020-12-28 09:32:02.000 363 13996.88 131.35 54877.89 88888.00 2020-12-28 09:32:03.000 363 13996.64 130.86 54878.34 88888.00 2020-12-28 09:32:04.000 363 13996.78 131.26 54878.13 88888.00 2020-12-28 09:32:05.000 363 13996.98 131.15 54878.16 88888.00 2020-12-28 09:32:06.000 363 13996.65 130.87 54878.20 88888.00 2020-12-28 09:32:07.000 363 13996.42 130.78 54878.29 88888.00 2020-12-28 09:32:08.000 363 13996.52 130.94 54878.21 88888.00 2020-12-28 09:32:09.000 363 13996.51 130.78 54878.25 88888.00 2020-12-28 09:32:10.000 363 13996.56 130.87 54878.17 88888.00 2020-12-28 09:32:11.000 363 13996.90 130.91 54878.29 88888.00 2020-12-28 09:32:12.000 363 13996.74 130.92 54878.34 88888.00 2020-12-28 09:32:13.000 363 13996.57 130.80 54878.21 88888.00 2020-12-28 09:32:14.000 363 13996.51 130.88 54878.19 88888.00 2020-12-28 09:32:15.000 363 13996.34 130.82 54877.98 88888.00 2020-12-28 09:32:16.000 363 13996.41 130.74 54878.32 88888.00 2020-12-28 09:32:17.000 363 13996.39 130.83 54878.26 88888.00 2020-12-28 09:32:18.000 363 13997.01 131.06 54878.15 88888.00 2020-12-28 09:32:19.000 363 13996.62 130.98 54877.95 88888.00 2020-12-28 09:32:20.000 363 13996.49 130.80 54878.24 88888.00 2020-12-28 09:32:21.000 363 13996.28 130.62 54878.51 88888.00 2020-12-28 09:32:22.000 363 13996.35 130.64 54878.31 88888.00 2020-12-28 09:32:23.000 363 13996.34 130.89 54878.17 88888.00 2020-12-28 09:32:24.000 363 13996.69 130.81 54878.22 88888.00 2020-12-28 09:32:25.000 363 13996.37 130.72 54878.36 88888.00 2020-12-28 09:32:26.000 363 13999.75 134.08 54875.16 88888.00 2020-12-28 09:32:27.000 363 13996.42 130.74 54878.42 88888.00 2020-12-28 09:32:28.000 363 13996.48 130.86 54878.21 88888.00 2020-12-28 09:32:29.000 363 13997.00 131.13 54878.13 88888.00 2020-12-28 09:32:30.000 363 13996.97 130.90 54878.27 88888.00 2020-12-28 09:32:31.000 363 13996.63 130.70 54878.40 88888.00 2020-12-28 09:32:32.000 363 13999.77 134.05 54874.99 88888.00 2020-12-28 09:32:33.000 363 13996.51 130.80 54878.40 88888.00 2020-12-28 09:32:34.000 363 13996.81 131.07 54878.28 88888.00 2020-12-28 09:32:35.000 363 13996.70 130.76 54878.50 88888.00 2020-12-28 09:32:36.000 363 13997.29 131.22 54878.34 88888.00 2020-12-28 09:32:37.000 363 13997.18 131.13 54878.26 88888.00 2020-12-28 09:32:38.000 363 13997.17 131.05 54878.45 88888.00 2020-12-28 09:32:39.000 363 13996.84 130.89 54878.62 88888.00 2020-12-28 09:32:40.000 363 13997.09 130.96 54878.54 88888.00 2020-12-28 09:32:41.000 363 13997.04 130.85 54878.52 88888.00 2020-12-28 09:32:42.000 363 14000.07 133.74 54875.59 88888.00 2020-12-28 09:32:43.000 363 13997.52 131.18 54878.76 88888.00 2020-12-28 09:32:44.000 363 13997.27 130.92 54878.71 88888.00 2020-12-28 09:32:45.000 363 13997.42 130.96 54878.57 88888.00 2020-12-28 09:32:46.000 363 13997.34 130.75 54878.73 88888.00 2020-12-28 09:32:47.000 363 13997.11 130.75 54878.83 88888.00 2020-12-28 09:32:48.000 363 14000.34 133.96 54875.58 88888.00 2020-12-28 09:32:49.000 363 13997.86 131.20 54878.59 88888.00 2020-12-28 09:32:50.000 363 13997.52 130.90 54878.77 88888.00 2020-12-28 09:32:51.000 363 13997.66 130.95 54878.89 88888.00 2020-12-28 09:32:52.000 363 13997.39 130.72 54878.96 88888.00 2020-12-28 09:32:53.000 363 13997.55 130.86 54878.99 88888.00 2020-12-28 09:32:54.000 363 13997.50 131.13 54878.81 88888.00 2020-12-28 09:32:55.000 363 13997.56 130.84 54879.11 88888.00 2020-12-28 09:32:56.000 363 13997.80 131.08 54878.97 88888.00 2020-12-28 09:32:57.000 363 13997.66 130.99 54879.08 88888.00 2020-12-28 09:32:58.000 363 13997.62 131.13 54879.08 88888.00 2020-12-28 09:32:59.000 363 13997.45 130.91 54879.03 88888.00 2020-12-28 09:33:00.000 363 13997.62 131.15 54878.97 88888.00 2020-12-28 09:33:01.000 363 13998.16 131.24 54878.83 88888.00 2020-12-28 09:33:02.000 363 13998.05 131.16 54879.01 88888.00 2020-12-28 09:33:03.000 363 13997.72 130.89 54879.24 88888.00 2020-12-28 09:33:04.000 363 13997.55 130.92 54879.27 88888.00 2020-12-28 09:33:05.000 363 13997.69 130.97 54879.37 88888.00 2020-12-28 09:33:06.000 363 13997.64 131.04 54879.34 88888.00 2020-12-28 09:33:07.000 363 13997.27 130.72 54879.36 88888.00 2020-12-28 09:33:08.000 363 13997.84 131.00 54879.46 88888.00 2020-12-28 09:33:09.000 363 13997.63 130.89 54879.56 88888.00 2020-12-28 09:33:10.000 363 13997.51 130.90 54879.56 88888.00 2020-12-28 09:33:11.000 363 13997.60 131.03 54879.47 88888.00 2020-12-28 09:33:12.000 363 13997.65 131.06 54879.46 88888.00 2020-12-28 09:33:13.000 363 13999.79 133.38 54877.17 88888.00 2020-12-28 09:33:14.000 363 13998.07 131.44 54879.39 88888.00 2020-12-28 09:33:15.000 363 13997.70 131.24 54879.47 88888.00 2020-12-28 09:33:16.000 363 13997.42 130.91 54879.70 88888.00 2020-12-28 09:33:17.000 363 13997.80 131.21 54879.30 88888.00 2020-12-28 09:33:18.000 363 14000.53 134.12 54876.40 88888.00 2020-12-28 09:33:19.000 363 13997.39 130.84 54879.55 88888.00 2020-12-28 09:33:20.000 363 13997.45 131.22 54879.32 88888.00 2020-12-28 09:33:21.000 363 13997.37 130.83 54879.73 88888.00 2020-12-28 09:33:22.000 363 13997.67 131.09 54879.42 88888.00 2020-12-28 09:33:23.000 363 13997.48 130.78 54879.65 88888.00 2020-12-28 09:33:24.000 363 13997.65 130.83 54879.55 88888.00 2020-12-28 09:33:25.000 363 13997.70 130.85 54879.31 88888.00 2020-12-28 09:33:26.000 363 13997.70 130.71 54879.66 88888.00 2020-12-28 09:33:27.000 363 13997.83 130.79 54879.54 88888.00 2020-12-28 09:33:28.000 363 13997.82 130.93 54879.49 88888.00 2020-12-28 09:33:29.000 363 13997.64 130.84 54879.75 88888.00 2020-12-28 09:33:30.000 363 13997.49 130.82 54879.75 88888.00 2020-12-28 09:33:31.000 363 13997.34 130.77 54879.62 88888.00 2020-12-28 09:33:32.000 363 13998.32 131.38 54878.84 88888.00 2020-12-28 09:33:33.000 363 14001.79 134.84 54876.14 88888.00 2020-12-28 09:33:34.000 363 13997.84 130.84 54879.61 88888.00 2020-12-28 09:33:35.000 363 13997.41 130.64 54879.84 88888.00 2020-12-28 09:33:36.000 363 13997.43 130.59 54879.74 88888.00 2020-12-28 09:33:37.000 363 13997.44 130.91 54879.58 88888.00 2020-12-28 09:33:38.000 363 13997.38 130.66 54879.73 88888.00 2020-12-28 09:33:39.000 363 14001.01 134.26 54876.45 88888.00 2020-12-28 09:33:40.000 363 13997.23 130.35 54879.84 88888.00 2020-12-28 09:33:41.000 363 13997.46 130.60 54879.76 88888.00 2020-12-28 09:33:42.000 363 13997.51 130.57 54879.79 88888.00 2020-12-28 09:33:43.000 363 13997.39 130.38 54879.85 88888.00 2020-12-28 09:33:44.000 363 13997.49 130.59 54879.62 88888.00 2020-12-28 09:33:45.000 363 13997.37 130.53 54879.65 88888.00 2020-12-28 09:33:46.000 363 13997.87 130.69 54879.64 88888.00 2020-12-28 09:33:47.000 363 13997.61 130.63 54879.89 88888.00 2020-12-28 09:33:48.000 363 13997.51 130.55 54879.80 88888.00 2020-12-28 09:33:49.000 363 13997.20 130.26 54880.03 88888.00 2020-12-28 09:33:50.000 363 13997.39 130.57 54879.57 88888.00 2020-12-28 09:33:51.000 363 13997.92 130.75 54879.71 88888.00 2020-12-28 09:33:52.000 363 13997.73 130.48 54879.82 88888.00 2020-12-28 09:33:53.000 363 13998.39 131.70 54879.00 88888.00 2020-12-28 09:33:54.000 363 13997.25 130.23 54879.98 88888.00 2020-12-28 09:33:55.000 363 13997.65 130.46 54879.94 88888.00 2020-12-28 09:33:56.000 363 13997.65 130.44 54879.86 88888.00 2020-12-28 09:33:57.000 363 13998.06 130.62 54879.95 88888.00 2020-12-28 09:33:58.000 363 13998.25 130.52 54879.61 88888.00 2020-12-28 09:33:59.000 363 13997.59 130.27 54879.91 88888.00 2020-12-28 09:34:00.000 363 13997.55 130.48 54879.88 88888.00 2020-12-28 09:34:01.000 363 13997.62 130.26 54880.00 88888.00 2020-12-28 09:34:02.000 363 13997.50 130.21 54880.12 88888.00 2020-12-28 09:34:03.000 363 13997.71 130.47 54879.88 88888.00 2020-12-28 09:34:04.000 363 14000.95 133.45 54876.81 88888.00 2020-12-28 09:34:05.000 363 13997.97 130.64 54879.88 88888.00 2020-12-28 09:34:06.000 363 13997.63 130.21 54880.00 88888.00 2020-12-28 09:34:07.000 363 13997.84 130.52 54879.90 88888.00 2020-12-28 09:34:08.000 363 13997.68 130.24 54879.97 88888.00 2020-12-28 09:34:09.000 363 13997.75 130.18 54880.05 88888.00 2020-12-28 09:34:10.000 363 14000.65 133.27 54876.93 88888.00 2020-12-28 09:34:11.000 363 13998.07 130.23 54880.26 88888.00 2020-12-28 09:34:12.000 363 13997.67 130.33 54880.02 88888.00 2020-12-28 09:34:13.000 363 13997.63 130.16 54880.06 88888.00 2020-12-28 09:34:14.000 363 13998.49 130.95 54879.35 88888.00 2020-12-28 09:34:15.000 363 13997.71 130.09 54880.27 88888.00 2020-12-28 09:34:16.000 363 13998.32 130.50 54880.17 88888.00 2020-12-28 09:34:17.000 363 13998.22 130.20 54880.14 88888.00 2020-12-28 09:34:18.000 363 13997.86 130.21 54880.12 88888.00 2020-12-28 09:34:19.000 363 13997.82 129.92 54880.34 88888.00 2020-12-28 09:34:20.000 363 13997.83 130.07 54880.21 88888.00 2020-12-28 09:34:21.000 363 13997.69 129.95 54880.33 88888.00 2020-12-28 09:34:22.000 363 13998.49 130.42 54879.92 88888.00 2020-12-28 09:34:23.000 363 13998.05 130.17 54880.26 88888.00 2020-12-28 09:34:24.000 363 13997.83 130.01 54880.32 88888.00 2020-12-28 09:34:25.000 363 13997.76 130.38 54880.21 88888.00 2020-12-28 09:34:26.000 363 13997.91 130.08 54880.24 88888.00 2020-12-28 09:34:27.000 363 13997.94 130.21 54880.19 88888.00 2020-12-28 09:34:28.000 363 13997.70 130.10 54880.25 88888.00 2020-12-28 09:34:29.000 363 13998.16 130.03 54880.39 88888.00 2020-12-28 09:34:30.000 363 14001.28 133.60 54876.85 88888.00 2020-12-28 09:34:31.000 363 13998.11 130.12 54880.51 88888.00 2020-12-28 09:34:32.000 363 13997.73 129.97 54880.43 88888.00 2020-12-28 09:34:33.000 363 13997.75 129.96 54880.47 88888.00 2020-12-28 09:34:34.000 363 13998.16 130.02 54880.41 88888.00 2020-12-28 09:34:35.000 363 13997.82 130.18 54880.61 88888.00 2020-12-28 09:34:36.000 363 14001.16 133.22 54877.40 88888.00 2020-12-28 09:34:37.000 363 13997.95 129.84 54880.74 88888.00 2020-12-28 09:34:38.000 363 13997.88 130.06 54880.64 88888.00 2020-12-28 09:34:39.000 363 13997.86 129.98 54880.53 88888.00 2020-12-28 09:34:40.000 363 13997.93 130.00 54880.63 88888.00 2020-12-28 09:34:41.000 363 14001.40 133.16 54877.59 88888.00 2020-12-28 09:34:42.000 363 13997.99 129.81 54880.75 88888.00 2020-12-28 09:34:43.000 363 13997.97 129.91 54880.68 88888.00 2020-12-28 09:34:44.000 363 13997.70 129.71 54880.87 88888.00 2020-12-28 09:34:45.000 363 13998.02 129.84 54880.82 88888.00 2020-12-28 09:34:46.000 363 13998.08 129.88 54880.61 88888.00 2020-12-28 09:34:47.000 363 13998.68 130.22 54880.59 88888.00 2020-12-28 09:34:48.000 363 13998.52 130.08 54880.76 88888.00 2020-12-28 09:34:49.000 363 13998.31 129.78 54880.68 88888.00 2020-12-28 09:34:50.000 363 13998.30 129.84 54880.65 88888.00 2020-12-28 09:34:51.000 363 13998.22 129.65 54880.86 88888.00 2020-12-28 09:34:52.000 363 13998.26 129.80 54880.69 88888.00 2020-12-28 09:34:53.000 363 13998.30 129.51 54880.83 88888.00 2020-12-28 09:34:54.000 363 13998.74 129.69 54880.91 88888.00 2020-12-28 09:34:55.000 363 13998.51 129.61 54880.94 88888.00 2020-12-28 09:34:56.000 363 13998.58 129.78 54880.56 88888.00 2020-12-28 09:34:57.000 363 13998.32 129.53 54880.97 88888.00 2020-12-28 09:34:58.000 363 13998.57 129.81 54880.89 88888.00 2020-12-28 09:34:59.000 363 13998.41 129.59 54880.84 88888.00 2020-12-28 09:35:00.000 363 13998.88 129.74 54880.88 88888.00 2020-12-28 09:35:01.000 363 14001.72 132.67 54878.02 88888.00 2020-12-28 09:35:02.000 363 13998.51 129.53 54881.05 88888.00 2020-12-28 09:35:03.000 363 13998.43 129.51 54881.14 88888.00 2020-12-28 09:35:04.000 363 13998.74 129.77 54881.18 88888.00 2020-12-28 09:35:05.000 363 13998.64 129.68 54881.02 88888.00 2020-12-28 09:35:06.000 363 13998.56 129.51 54881.27 88888.00 2020-12-28 09:35:07.000 363 14001.68 132.66 54878.12 88888.00 2020-12-28 09:35:08.000 363 13998.55 129.44 54881.28 88888.00 2020-12-28 09:35:09.000 363 13998.81 129.49 54881.17 88888.00 2020-12-28 09:35:10.000 363 13999.03 129.46 54881.06 88888.00 2020-12-28 09:35:11.000 363 13998.66 129.32 54881.25 88888.00 2020-12-28 09:35:12.000 363 13999.43 129.79 54881.18 88888.00 2020-12-28 09:35:13.000 363 13999.22 129.56 54881.32 88888.00 2020-12-28 09:35:14.000 363 13998.98 129.48 54881.38 88888.00 2020-12-28 09:35:15.000 363 13998.87 129.50 54881.26 88888.00 2020-12-28 09:35:16.000 363 13998.89 129.33 54881.51 88888.00 2020-12-28 09:35:17.000 363 13998.90 129.56 54881.49 88888.00 2020-12-28 09:35:18.000 363 13998.65 129.29 54881.55 88888.00 2020-12-28 09:35:19.000 363 14002.33 132.64 54878.26 88888.00 2020-12-28 09:35:20.000 363 13998.91 129.23 54881.68 88888.00 2020-12-28 09:35:21.000 363 13998.74 129.21 54881.51 88888.00 2020-12-28 09:35:22.000 363 13998.72 129.05 54881.49 88888.00 2020-12-28 09:35:23.000 363 13998.82 129.33 54881.71 88888.00 2020-12-28 09:35:24.000 363 14001.69 132.19 54878.65 88888.00 2020-12-28 09:35:25.000 363 13999.12 129.27 54881.71 88888.00 2020-12-28 09:35:26.000 363 13999.08 129.35 54881.49 88888.00 2020-12-28 09:35:27.000 363 13998.72 129.08 54881.80 88888.00 2020-12-28 09:35:28.000 363 13998.84 129.29 54881.68 88888.00 2020-12-28 09:35:29.000 363 13999.02 129.27 54881.74 88888.00 2020-12-28 09:35:30.000 363 13998.79 129.08 54881.87 88888.00 2020-12-28 09:35:31.000 363 13998.88 129.19 54881.53 88888.00 2020-12-28 09:35:32.000 363 13998.95 129.11 54881.71 88888.00 2020-12-28 09:35:33.000 363 14002.15 132.26 54878.40 88888.00 2020-12-28 09:35:34.000 363 13998.90 129.07 54881.88 88888.00 2020-12-28 09:35:35.000 363 13998.84 129.01 54881.74 88888.00 2020-12-28 09:35:36.000 363 13998.96 128.97 54881.44 88888.00 2020-12-28 09:35:37.000 363 13999.12 128.97 54881.92 88888.00 2020-12-28 09:35:38.000 363 14002.29 132.32 54878.55 88888.00 2020-12-28 09:35:39.000 363 13998.84 128.87 54881.98 88888.00 2020-12-28 09:35:40.000 363 13998.94 128.89 54881.92 88888.00 2020-12-28 09:35:41.000 363 13998.69 128.72 54881.99 88888.00 2020-12-28 09:35:42.000 363 13998.44 128.36 54882.52 88888.00 2020-12-28 09:35:43.000 363 13998.73 128.97 54881.89 88888.00 2020-12-28 09:35:44.000 363 13999.29 129.18 54881.80 88888.00 2020-12-28 09:35:45.000 363 13998.62 128.76 54882.14 88888.00 2020-12-28 09:35:46.000 363 13998.65 128.88 54882.04 88888.00 2020-12-28 09:35:47.000 363 13998.56 128.80 54882.16 88888.00 2020-12-28 09:35:48.000 363 13998.60 128.73 54881.99 88888.00 2020-12-28 09:35:49.000 363 13998.46 128.65 54882.19 88888.00 2020-12-28 09:35:50.000 363 13998.87 128.98 54882.00 88888.00 2020-12-28 09:35:51.000 363 13998.65 128.72 54882.14 88888.00 2020-12-28 09:35:52.000 363 13998.17 128.69 54882.15 88888.00 2020-12-28 09:35:53.000 363 14001.12 131.71 54878.95 88888.00 2020-12-28 09:35:54.000 363 13998.07 128.53 54882.09 88888.00 2020-12-28 09:35:55.000 363 13998.03 128.47 54882.12 88888.00 2020-12-28 09:35:56.000 363 13998.36 129.19 54881.83 88888.00 2020-12-28 09:35:57.000 363 13998.33 128.75 54882.01 88888.00 2020-12-28 09:35:58.000 363 13998.07 128.63 54881.89 88888.00 2020-12-28 09:35:59.000 363 14001.10 131.63 54878.86 88888.00 2020-12-28 09:36:00.000 363 13998.03 128.66 54881.81 88888.00 2020-12-28 09:36:01.000 363 13998.12 128.67 54881.90 88888.00 2020-12-28 09:36:02.000 363 13998.33 128.56 54882.01 88888.00 2020-12-28 09:36:03.000 363 13998.71 129.34 54880.87 88888.00 2020-12-28 09:36:04.000 363 13998.25 128.52 54881.93 88888.00 2020-12-28 09:36:05.000 363 13997.87 128.53 54881.96 88888.00 2020-12-28 09:36:06.000 363 13998.16 128.55 54881.90 88888.00 2020-12-28 09:36:07.000 363 13997.86 128.53 54881.78 88888.00 2020-12-28 09:36:08.000 363 13997.72 128.34 54882.03 88888.00 2020-12-28 09:36:09.000 363 13998.45 128.68 54881.79 88888.00 2020-12-28 09:36:10.000 363 13997.87 128.49 54881.88 88888.00 2020-12-28 09:36:11.000 363 13997.65 128.32 54881.99 88888.00 2020-12-28 09:36:12.000 363 14001.74 132.47 54877.60 88888.00 2020-12-28 09:36:13.000 363 13999.05 129.36 54880.84 88888.00 2020-12-28 09:36:14.000 363 13997.74 128.36 54881.79 88888.00 2020-12-28 09:36:15.000 363 13998.05 128.47 54881.80 88888.00 2020-12-28 09:36:16.000 363 13997.94 128.48 54881.80 88888.00 2020-12-28 09:36:17.000 363 13997.68 128.63 54881.57 88888.00 2020-12-28 09:36:18.000 363 14000.44 131.34 54878.67 88888.00 2020-12-28 09:36:19.000 363 13997.53 128.27 54881.85 88888.00 2020-12-28 09:36:20.000 363 13997.51 128.31 54881.78 88888.00 2020-12-28 09:36:21.000 363 13997.41 128.21 54881.93 88888.00 2020-12-28 09:36:22.000 363 13997.82 128.41 54881.65 88888.00 2020-12-28 09:36:23.000 363 13997.37 128.34 54881.85 88888.00 2020-12-28 09:36:24.000 363 13998.22 128.99 54881.30 88888.00 2020-12-28 09:36:25.000 363 13997.18 128.25 54881.88 88888.00 2020-12-28 09:36:26.000 363 13997.23 128.29 54881.91 88888.00 2020-12-28 09:36:27.000 363 13997.98 128.72 54881.63 88888.00 2020-12-28 09:36:28.000 363 13997.41 128.39 54881.80 88888.00 2020-12-28 09:36:29.000 363 13997.55 128.42 54881.62 88888.00 2020-12-28 09:36:30.000 363 13997.18 128.20 54881.68 88888.00 2020-12-28 09:36:31.000 363 13997.20 128.39 54881.79 88888.00 2020-12-28 09:36:32.000 363 13997.15 128.28 54881.73 88888.00 2020-12-28 09:36:33.000 363 13997.00 128.16 54881.75 88888.00 2020-12-28 09:36:34.000 363 13997.71 128.38 54881.57 88888.00 2020-12-28 09:36:35.000 363 13997.28 128.21 54881.71 88888.00 2020-12-28 09:36:36.000 363 13996.92 128.04 54881.82 88888.00 2020-12-28 09:36:37.000 363 13996.98 128.12 54881.57 88888.00 2020-12-28 09:36:38.000 363 13996.97 128.06 54881.66 88888.00 2020-12-28 09:36:39.000 363 13996.80 128.03 54881.54 88888.00 2020-12-28 09:36:40.000 363 13997.29 128.06 54881.60 88888.00 2020-12-28 09:36:41.000 363 13997.47 128.19 54881.50 88888.00 2020-12-28 09:36:42.000 363 13996.84 127.96 54881.57 88888.00 2020-12-28 09:36:43.000 363 14000.03 131.07 54878.47 88888.00 2020-12-28 09:36:44.000 363 13996.68 127.82 54881.57 88888.00 2020-12-28 09:36:45.000 363 13997.37 128.37 54880.96 88888.00 2020-12-28 09:36:46.000 363 13996.77 127.79 54881.47 88888.00 2020-12-28 09:36:47.000 363 13996.92 127.88 54881.34 88888.00 2020-12-28 09:36:48.000 363 13996.89 127.99 54881.46 88888.00 2020-12-28 09:36:49.000 363 13999.77 130.91 54878.20 88888.00 2020-12-28 09:36:50.000 363 13996.84 127.89 54881.52 88888.00 2020-12-28 09:36:51.000 363 13996.64 127.84 54881.47 88888.00 2020-12-28 09:36:52.000 363 13997.18 128.04 54881.34 88888.00 2020-12-28 09:36:53.000 363 13996.94 128.06 54881.37 88888.00 2020-12-28 09:36:54.000 363 13996.87 127.99 54881.30 88888.00 2020-12-28 09:36:55.000 363 13996.82 127.70 54881.54 88888.00 2020-12-28 09:36:56.000 363 13997.05 127.87 54881.30 88888.00 2020-12-28 09:36:57.000 363 13996.72 127.69 54881.48 88888.00 2020-12-28 09:36:58.000 363 13996.81 127.75 54881.57 88888.00 2020-12-28 09:36:59.000 363 13997.28 128.00 54881.36 88888.00 2020-12-28 09:37:00.000 363 13997.11 127.93 54881.35 88888.00 2020-12-28 09:37:01.000 363 13996.93 127.89 54881.35 88888.00 2020-12-28 09:37:02.000 363 13996.50 127.64 54881.56 88888.00 2020-12-28 09:37:03.000 363 13996.57 127.67 54881.59 88888.00 2020-12-28 09:37:04.000 363 13998.83 130.45 54878.86 88888.00 2020-12-28 09:37:05.000 363 14000.24 131.22 54878.24 88888.00 2020-12-28 09:37:06.000 363 13997.01 127.97 54881.37 88888.00 2020-12-28 09:37:07.000 363 13996.45 127.67 54881.23 88888.00 2020-12-28 09:37:08.000 363 13996.45 127.70 54881.51 88888.00 2020-12-28 09:37:09.000 363 13996.34 127.86 54881.39 88888.00 2020-12-28 09:37:10.000 363 13999.59 130.78 54878.39 88888.00 2020-12-28 09:37:11.000 363 13996.47 127.64 54881.50 88888.00 2020-12-28 09:37:12.000 363 13996.81 127.81 54881.41 88888.00 2020-12-28 09:37:13.000 363 13996.37 127.65 54881.44 88888.00 2020-12-28 09:37:14.000 363 13996.33 127.92 54881.25 88888.00 2020-12-28 09:37:15.000 363 13996.43 127.79 54881.46 88888.00 2020-12-28 09:37:16.000 363 13996.07 127.67 54881.47 88888.00 2020-12-28 09:37:17.000 363 13996.29 127.68 54881.31 88888.00 2020-12-28 09:37:18.000 363 13996.45 127.67 54881.54 88888.00 2020-12-28 09:37:19.000 363 13996.33 127.70 54881.43 88888.00 2020-12-28 09:37:20.000 363 13996.14 127.84 54881.43 88888.00 2020-12-28 09:37:21.000 363 13996.11 127.75 54881.53 88888.00 2020-12-28 09:37:22.000 363 13996.20 127.85 54881.10 88888.00 2020-12-28 09:37:23.000 363 13996.08 127.80 54881.16 88888.00 2020-12-28 09:37:24.000 363 13996.60 127.98 54881.27 88888.00 2020-12-28 09:37:25.000 363 13996.27 127.80 54881.35 88888.00 2020-12-28 09:37:26.000 363 13996.25 127.89 54881.41 88888.00 2020-12-28 09:37:27.000 363 13996.15 127.63 54881.41 88888.00 2020-12-28 09:37:28.000 363 13995.93 127.52 54881.54 88888.00 2020-12-28 09:37:29.000 363 13996.10 127.69 54881.58 88888.00 2020-12-28 09:37:30.000 363 13996.41 127.81 54881.53 88888.00 2020-12-28 09:37:31.000 363 13996.19 127.54 54881.46 88888.00 2020-12-28 09:37:32.000 363 13996.10 127.69 54881.38 88888.00 2020-12-28 09:37:33.000 363 13995.82 127.39 54881.63 88888.00 2020-12-28 09:37:34.000 363 13995.72 127.53 54881.56 88888.00 2020-12-28 09:37:35.000 363 13998.93 130.80 54878.28 88888.00 2020-12-28 09:37:36.000 363 13995.82 127.46 54881.55 88888.00 2020-12-28 09:37:37.000 363 13996.32 127.75 54881.36 88888.00 2020-12-28 09:37:38.000 363 13995.86 127.20 54881.63 88888.00 2020-12-28 09:37:39.000 363 13995.99 127.54 54881.39 88888.00 2020-12-28 09:37:40.000 363 13995.69 127.27 54881.64 88888.00 2020-12-28 09:37:41.000 363 13998.76 130.73 54878.34 88888.00 2020-12-28 09:37:42.000 363 13996.17 128.06 54881.29 88888.00 2020-12-28 09:37:43.000 363 13996.06 127.62 54881.31 88888.00 2020-12-28 09:37:44.000 363 13996.00 127.64 54881.63 88888.00 2020-12-28 09:37:45.000 363 13995.67 127.46 54881.44 88888.00 2020-12-28 09:37:46.000 363 13995.64 127.46 54881.59 88888.00 2020-12-28 09:37:47.000 363 13995.74 127.44 54881.28 88888.00 2020-12-28 09:37:48.000 363 13995.72 127.55 54881.41 88888.00 2020-12-28 09:37:49.000 363 13996.22 127.84 54881.43 88888.00 2020-12-28 09:37:50.000 363 13995.94 127.54 54881.51 88888.00 2020-12-28 09:37:51.000 363 13995.72 127.61 54881.39 88888.00 2020-12-28 09:37:52.000 363 13998.69 130.52 54878.65 88888.00 2020-12-28 09:37:53.000 363 13995.52 127.38 54881.53 88888.00 2020-12-28 09:37:54.000 363 13995.80 127.50 54881.44 88888.00 2020-12-28 09:37:55.000 363 13996.00 127.57 54881.52 88888.00 2020-12-28 09:37:56.000 363 13995.91 127.62 54881.34 88888.00 2020-12-28 09:37:57.000 363 13995.82 127.54 54881.53 88888.00 2020-12-28 09:37:58.000 363 13998.71 130.82 54878.20 88888.00 2020-12-28 09:37:59.000 363 13995.65 127.62 54881.47 88888.00 2020-12-28 09:38:00.000 363 13995.70 127.72 54881.34 88888.00 2020-12-28 09:38:01.000 363 13995.45 127.34 54881.41 88888.00 2020-12-28 09:38:02.000 363 13996.00 127.87 54881.28 88888.00 2020-12-28 09:38:03.000 363 13995.54 127.54 54881.21 88888.00 2020-12-28 09:38:04.000 363 13995.64 128.01 54881.03 88888.00 2020-12-28 09:38:05.000 363 13995.32 127.60 54881.45 88888.00 2020-12-28 09:38:06.000 363 13995.16 127.37 54881.57 88888.00 2020-12-28 09:38:07.000 363 13995.26 127.26 54881.58 88888.00 2020-12-28 09:38:08.000 363 13995.55 127.36 54881.53 88888.00 2020-12-28 09:38:09.000 363 13995.75 127.67 54881.30 88888.00 2020-12-28 09:38:10.000 363 13995.52 127.48 54881.46 88888.00 2020-12-28 09:38:11.000 363 13995.35 127.34 54881.52 88888.00 2020-12-28 09:38:12.000 363 13998.49 130.40 54878.36 88888.00 2020-12-28 09:38:13.000 363 13996.19 127.97 54880.68 88888.00 2020-12-28 09:38:14.000 363 13995.67 127.41 54881.47 88888.00 2020-12-28 09:38:15.000 363 13995.53 127.39 54881.43 88888.00 2020-12-28 09:38:16.000 363 13995.27 127.29 54881.53 88888.00 2020-12-28 09:38:17.000 363 13995.46 127.38 54881.48 88888.00 2020-12-28 09:38:18.000 363 13995.06 127.17 54881.48 88888.00 2020-12-28 09:38:19.000 363 13995.21 126.98 54881.58 88888.00 2020-12-28 09:38:20.000 363 13995.63 127.33 54881.46 88888.00 2020-12-28 09:38:21.000 363 13995.35 127.11 54881.44 88888.00 2020-12-28 09:38:22.000 363 13998.43 130.30 54878.40 88888.00 2020-12-28 09:38:23.000 363 13994.91 126.94 54881.58 88888.00 2020-12-28 09:38:24.000 363 13995.11 127.17 54881.42 88888.00 2020-12-28 09:38:25.000 363 13994.97 127.07 54881.44 88888.00 2020-12-28 09:38:26.000 363 13994.89 126.93 54881.50 88888.00 2020-12-28 09:38:27.000 363 13995.38 127.23 54881.45 88888.00 2020-12-28 09:38:28.000 363 13998.03 129.96 54878.31 88888.00 2020-12-28 09:38:29.000 363 13994.81 126.96 54881.28 88888.00 2020-12-28 09:38:30.000 363 13994.93 126.96 54881.35 88888.00 2020-12-28 09:38:31.000 363 13994.88 127.09 54881.20 88888.00 2020-12-28 09:38:32.000 363 13994.98 126.91 54881.25 88888.00 2020-12-28 09:38:33.000 363 13994.87 127.06 54881.21 88888.00 2020-12-28 09:38:34.000 363 13995.49 127.87 54880.39 88888.00 2020-12-28 09:38:35.000 363 13994.76 126.89 54881.35 88888.00 2020-12-28 09:38:36.000 363 13994.82 126.88 54881.15 88888.00 2020-12-28 09:38:37.000 363 13994.69 126.80 54881.20 88888.00 2020-12-28 09:38:38.000 363 13995.26 127.02 54881.11 88888.00 2020-12-28 09:38:39.000 363 13995.00 126.83 54881.04 88888.00 2020-12-28 09:38:40.000 363 13994.95 126.96 54881.02 88888.00 2020-12-28 09:38:41.000 363 13994.61 126.77 54881.13 88888.00 2020-12-28 09:38:42.000 363 13994.75 126.84 54881.05 88888.00 2020-12-28 09:38:43.000 363 13994.96 126.98 54881.24 88888.00 2020-12-28 09:38:44.000 363 13994.74 126.88 54881.06 88888.00 2020-12-28 09:38:45.000 363 13998.91 130.45 54877.28 88888.00 2020-12-28 09:38:46.000 363 13997.50 129.28 54878.72 88888.00 2020-12-28 09:38:47.000 363 13994.88 126.60 54881.23 88888.00 2020-12-28 09:38:48.000 363 13994.82 127.02 54881.07 88888.00 2020-12-28 09:38:49.000 363 13994.90 126.78 54881.11 88888.00 2020-12-28 09:38:50.000 363 13995.03 126.73 54881.06 88888.00 2020-12-28 09:38:51.000 363 13997.87 129.98 54877.93 88888.00 2020-12-28 09:38:52.000 363 13995.27 126.94 54881.21 88888.00 2020-12-28 09:38:53.000 363 13995.09 126.76 54881.13 88888.00 2020-12-28 09:38:54.000 363 13995.05 126.67 54881.25 88888.00 2020-12-28 09:38:55.000 363 13995.75 127.76 54880.14 88888.00 2020-12-28 09:38:56.000 363 13995.08 126.84 54881.19 88888.00 2020-12-28 09:38:57.000 363 13995.02 126.52 54881.37 88888.00 2020-12-28 09:38:58.000 363 13995.41 126.82 54881.25 88888.00 2020-12-28 09:38:59.000 363 13998.19 129.88 54878.04 88888.00 2020-12-28 09:39:00.000 363 13995.06 126.79 54881.12 88888.00 2020-12-28 09:39:01.000 363 13994.93 126.69 54881.08 88888.00 2020-12-28 09:39:02.000 363 13994.89 126.70 54881.45 88888.00 2020-12-28 09:39:03.000 363 13995.51 126.76 54881.20 88888.00 2020-12-28 09:39:04.000 363 13995.34 126.79 54881.44 88888.00 2020-12-28 09:39:05.000 363 13995.26 126.72 54881.40 88888.00 2020-12-28 09:39:06.000 363 13994.94 126.68 54881.49 88888.00 2020-12-28 09:39:07.000 363 13994.79 126.59 54881.34 88888.00 2020-12-28 09:39:08.000 363 13994.88 126.44 54881.55 88888.00 2020-12-28 09:39:09.000 363 13994.84 126.61 54881.36 88888.00 2020-12-28 09:39:10.000 363 13995.35 126.93 54881.42 88888.00 2020-12-28 09:39:11.000 363 13995.29 126.74 54881.43 88888.00 2020-12-28 09:39:12.000 363 13995.40 126.81 54881.27 88888.00 2020-12-28 09:39:13.000 363 13995.13 126.46 54881.52 88888.00 2020-12-28 09:39:14.000 363 13995.04 126.64 54881.50 88888.00 2020-12-28 09:39:15.000 363 13994.94 126.67 54881.41 88888.00 2020-12-28 09:39:16.000 363 13994.99 126.57 54881.58 88888.00 2020-12-28 09:39:17.000 363 13995.68 126.84 54881.41 88888.00 2020-12-28 09:39:18.000 363 13995.33 126.53 54881.26 88888.00 2020-12-28 09:39:19.000 363 13997.66 129.20 54878.36 88888.00 2020-12-28 09:39:20.000 363 13995.33 126.61 54881.44 88888.00 2020-12-28 09:39:21.000 363 13995.03 126.46 54881.65 88888.00 2020-12-28 09:39:22.000 363 13995.10 126.43 54881.55 88888.00 2020-12-28 09:39:23.000 363 13995.39 126.59 54881.26 88888.00 2020-12-28 09:39:24.000 363 13995.10 126.27 54881.57 88888.00 2020-12-28 09:39:25.000 363 13998.14 129.44 54878.45 88888.00 2020-12-28 09:39:26.000 363 13995.03 126.51 54881.46 88888.00 2020-12-28 09:39:27.000 363 13995.08 126.41 54881.56 88888.00 2020-12-28 09:39:28.000 363 13995.18 126.37 54881.60 88888.00 2020-12-28 09:39:29.000 363 13995.60 126.54 54881.53 88888.00 2020-12-28 09:39:30.000 363 13995.32 126.54 54881.55 88888.00 2020-12-28 09:39:31.000 363 13995.20 126.33 54881.55 88888.00 2020-12-28 09:39:32.000 363 13994.94 126.12 54881.78 88888.00 2020-12-28 09:39:33.000 363 13995.32 126.65 54881.35 88888.00 2020-12-28 09:39:34.000 363 13995.14 126.13 54881.72 88888.00 2020-12-28 09:39:35.000 363 13995.65 126.50 54881.56 88888.00 2020-12-28 09:39:36.000 363 13995.37 126.09 54881.60 88888.00 2020-12-28 09:39:37.000 363 13995.32 126.12 54881.55 88888.00 2020-12-28 09:39:38.000 363 13994.96 126.14 54881.66 88888.00 2020-12-28 09:39:39.000 363 13995.14 126.15 54881.54 88888.00 2020-12-28 09:39:40.000 363 13996.23 127.52 54879.62 88888.00 2020-12-28 09:39:41.000 363 13998.48 129.45 54878.57 88888.00 2020-12-28 09:39:42.000 363 13995.64 126.44 54881.73 88888.00 2020-12-28 09:39:43.000 363 13995.31 126.50 54881.57 88888.00 2020-12-28 09:39:44.000 363 13995.01 126.13 54881.64 88888.00 2020-12-28 09:39:45.000 363 13995.06 126.20 54881.86 88888.00 2020-12-28 09:39:46.000 363 13997.98 129.44 54878.64 88888.00 2020-12-28 09:39:47.000 363 13994.97 126.15 54881.91 88888.00 2020-12-28 09:39:48.000 363 13995.26 126.26 54881.93 88888.00 2020-12-28 09:39:49.000 363 13995.02 126.26 54881.86 88888.00 2020-12-28 09:39:50.000 363 13994.79 126.24 54881.82 88888.00 2020-12-28 09:39:51.000 363 13994.89 126.30 54881.76 88888.00 2020-12-28 09:39:52.000 363 13994.99 126.27 54881.88 88888.00 2020-12-28 09:39:53.000 363 13994.77 126.29 54881.99 88888.00 2020-12-28 09:39:54.000 363 13995.03 126.36 54881.95 88888.00 2020-12-28 09:39:55.000 363 13994.98 126.28 54882.06 88888.00 2020-12-28 09:39:56.000 363 13995.01 126.36 54882.00 88888.00 2020-12-28 09:39:57.000 363 13994.87 126.32 54881.93 88888.00 2020-12-28 09:39:58.000 363 13994.83 126.08 54882.12 88888.00 2020-12-28 09:39:59.000 363 13994.76 126.12 54882.06 88888.00 2020-12-28 09:40:00.000 363 13995.48 126.28 54881.91 88888.00 2020-12-28 09:40:01.000 363 13995.02 126.08 54882.17 88888.00 2020-12-28 09:40:02.000 363 13995.03 126.17 54882.04 88888.00 2020-12-28 09:40:03.000 363 13995.01 126.33 54882.04 88888.00 2020-12-28 09:40:04.000 363 13995.02 126.34 54881.98 88888.00 2020-12-28 09:40:05.000 363 13994.81 126.22 54881.90 88888.00 2020-12-28 09:40:06.000 363 13995.57 126.60 54881.99 88888.00 2020-12-28 09:40:07.000 363 13995.57 126.51 54882.00 88888.00 2020-12-28 09:40:08.000 363 13998.46 129.74 54878.67 88888.00 2020-12-28 09:40:09.000 363 13994.96 126.21 54882.09 88888.00 2020-12-28 09:40:10.000 363 13994.99 126.27 54882.07 88888.00 2020-12-28 09:40:11.000 363 13998.20 129.49 54878.75 88888.00 2020-12-28 09:40:12.000 363 13995.10 126.59 54881.95 88888.00 2020-12-28 09:40:13.000 363 13995.44 126.54 54882.12 88888.00 2020-12-28 09:40:14.000 363 13995.22 126.21 54882.10 88888.00 2020-12-28 09:40:15.000 363 13995.03 126.12 54882.14 88888.00 2020-12-28 09:40:16.000 363 13994.91 126.17 54882.28 88888.00 2020-12-28 09:40:17.000 363 13997.97 129.55 54878.95 88888.00 2020-12-28 09:40:18.000 363 13994.92 126.18 54882.45 88888.00 2020-12-28 09:40:19.000 363 13994.77 126.05 54882.17 88888.00 2020-12-28 09:40:20.000 363 13994.96 126.17 54882.42 88888.00 2020-12-28 09:40:21.000 363 13995.10 126.18 54882.39 88888.00 2020-12-28 09:40:22.000 363 13994.91 126.19 54882.31 88888.00 2020-12-28 09:40:23.000 363 13994.92 126.41 54882.24 88888.00 2020-12-28 09:40:24.000 363 13994.86 126.17 54882.18 88888.00 2020-12-28 09:40:25.000 363 13995.31 126.51 54882.28 88888.00 2020-12-28 09:40:26.000 363 13994.98 126.51 54882.35 88888.00 2020-12-28 09:40:27.000 363 13995.00 126.38 54882.17 88888.00 2020-12-28 09:40:28.000 363 13994.74 126.30 54881.98 88888.00 2020-12-28 09:40:29.000 363 13994.82 126.30 54882.25 88888.00 2020-12-28 09:40:30.000 363 13994.74 126.18 54882.40 88888.00 2020-12-28 09:40:31.000 363 13995.23 126.41 54882.15 88888.00 2020-12-28 09:40:32.000 363 13995.25 126.38 54882.53 88888.00 2020-12-28 09:40:33.000 363 13994.76 126.23 54882.66 88888.00 2020-12-28 09:40:34.000 363 13994.76 126.22 54882.50 88888.00 2020-12-28 09:40:35.000 363 13994.97 126.36 54882.36 88888.00 2020-12-28 09:40:36.000 363 13994.81 126.13 54882.50 88888.00 2020-12-28 09:40:37.000 363 13997.97 129.22 54879.39 88888.00 2020-12-28 09:40:38.000 363 13995.15 126.25 54882.54 88888.00 2020-12-28 09:40:39.000 363 13998.02 129.29 54879.41 88888.00 2020-12-28 09:40:40.000 363 13994.64 126.16 54882.67 88888.00 2020-12-28 09:40:41.000 363 13994.65 126.08 54882.65 88888.00 2020-12-28 09:40:42.000 363 13994.68 126.10 54882.63 88888.00 2020-12-28 09:40:43.000 363 13994.75 126.14 54882.61 88888.00 2020-12-28 09:40:44.000 363 13995.38 126.79 54881.95 88888.00 2020-12-28 09:40:45.000 363 13998.14 129.57 54879.36 88888.00 2020-12-28 09:40:46.000 363 13994.85 126.16 54882.73 88888.00 2020-12-28 09:40:47.000 363 13994.95 126.39 54882.63 88888.00 2020-12-28 09:40:48.000 363 13994.99 126.25 54882.64 88888.00 2020-12-28 09:40:49.000 363 13994.83 126.04 54882.77 88888.00 2020-12-28 09:40:50.000 363 13995.54 126.53 54882.57 88888.00 2020-12-28 09:40:51.000 363 13995.18 126.39 54882.86 88888.00 2020-12-28 09:40:52.000 363 13995.19 126.44 54882.54 88888.00 2020-12-28 09:40:53.000 363 13995.33 126.35 54882.80 88888.00 2020-12-28 09:40:54.000 363 13995.46 126.53 54882.68 88888.00 2020-12-28 09:40:55.000 363 13995.33 126.54 54882.66 88888.00 2020-12-28 09:40:56.000 363 13995.66 126.38 54882.89 88888.00 2020-12-28 09:40:57.000 363 13995.76 126.59 54882.77 88888.00 2020-12-28 09:40:58.000 363 13995.39 126.21 54883.00 88888.00 2020-12-28 09:40:59.000 363 13995.39 126.42 54882.72 88888.00 2020-12-28 09:41:00.000 363 13995.20 126.38 54883.04 88888.00 2020-12-28 09:41:01.000 363 13995.02 126.23 54882.94 88888.00 2020-12-28 09:41:02.000 363 13995.16 126.45 54882.79 88888.00 2020-12-28 09:41:03.000 363 13995.73 126.66 54882.78 88888.00 2020-12-28 09:41:04.000 363 13995.17 126.35 54883.07 88888.00 2020-12-28 09:41:05.000 363 13995.86 126.95 54882.53 88888.00 2020-12-28 09:41:06.000 363 13995.09 126.44 54883.00 88888.00 2020-12-28 09:41:07.000 363 13995.06 126.24 54882.89 88888.00 2020-12-28 09:41:08.000 363 13994.87 126.22 54883.08 88888.00 2020-12-28 09:41:09.000 363 13995.05 126.22 54882.99 88888.00 2020-12-28 09:41:10.000 363 13998.15 129.37 54879.93 88888.00 2020-12-28 09:41:11.000 363 13994.98 126.32 54882.94 88888.00 2020-12-28 09:41:12.000 363 13998.08 129.51 54879.78 88888.00 2020-12-28 09:41:13.000 363 13994.80 126.11 54882.88 88888.00 2020-12-28 09:41:14.000 363 13994.74 126.23 54882.99 88888.00 2020-12-28 09:41:15.000 363 13995.23 126.36 54882.98 88888.00 2020-12-28 09:41:16.000 363 13994.98 126.16 54883.12 88888.00 2020-12-28 09:41:17.000 363 13994.95 126.12 54883.08 88888.00 2020-12-28 09:41:18.000 363 13994.59 126.14 54883.06 88888.00 2020-12-28 09:41:19.000 363 13994.51 126.11 54883.22 88888.00 2020-12-28 09:41:20.000 363 13994.76 126.22 54883.10 88888.00 2020-12-28 09:41:21.000 363 13995.05 126.24 54883.19 88888.00 2020-12-28 09:41:22.000 363 13995.14 126.32 54883.11 88888.00 2020-12-28 09:41:23.000 363 13994.79 126.18 54883.17 88888.00 2020-12-28 09:41:24.000 363 13994.70 126.25 54883.02 88888.00 2020-12-28 09:41:25.000 363 13994.59 126.13 54883.21 88888.00 2020-12-28 09:41:26.000 363 13995.26 126.82 54882.81 88888.00 2020-12-28 09:41:27.000 363 13994.92 126.27 54882.99 88888.00 2020-12-28 09:41:28.000 363 13995.20 126.33 54883.03 88888.00 2020-12-28 09:41:29.000 363 13994.93 126.31 54882.82 88888.00 2020-12-28 09:41:30.000 363 13994.56 125.81 54883.40 88888.00 2020-12-28 09:41:31.000 363 13994.77 126.02 54883.17 88888.00 2020-12-28 09:41:32.000 363 13995.01 126.35 54882.85 88888.00 2020-12-28 09:41:33.000 363 13994.88 126.00 54883.05 88888.00 2020-12-28 09:41:34.000 363 13995.03 126.14 54883.00 88888.00 2020-12-28 09:41:35.000 363 13994.91 126.17 54883.08 88888.00 2020-12-28 09:41:36.000 363 13997.97 129.21 54879.99 88888.00 2020-12-28 09:41:37.000 363 13994.75 126.05 54883.25 88888.00 2020-12-28 09:41:38.000 363 13994.79 126.15 54883.10 88888.00 2020-12-28 09:41:39.000 363 13994.62 126.00 54883.20 88888.00 2020-12-28 09:41:40.000 363 13995.31 126.27 54883.22 88888.00 2020-12-28 09:41:41.000 363 13994.87 126.11 54883.17 88888.00 2020-12-28 09:41:42.000 363 13997.93 129.42 54879.86 88888.00 2020-12-28 09:41:43.000 363 13994.59 125.77 54883.31 88888.00 2020-12-28 09:41:44.000 363 13994.49 125.94 54883.31 88888.00 2020-12-28 09:41:45.000 363 13994.31 125.80 54883.21 88888.00 2020-12-28 09:41:46.000 363 13997.99 128.81 54880.54 88888.00 2020-12-28 09:41:47.000 363 13994.92 126.16 54883.16 88888.00 2020-12-28 09:41:48.000 363 13994.56 125.88 54883.32 88888.00 2020-12-28 09:41:49.000 363 13994.58 125.98 54883.11 88888.00 2020-12-28 09:41:50.000 363 13994.46 125.95 54882.96 88888.00 2020-12-28 09:41:51.000 363 13994.30 125.84 54883.10 88888.00 2020-12-28 09:41:52.000 363 13994.47 126.21 54883.06 88888.00 2020-12-28 09:41:53.000 363 13994.90 126.26 54883.04 88888.00 2020-12-28 09:41:54.000 363 13994.44 126.04 54883.19 88888.00 2020-12-28 09:41:55.000 363 13994.16 125.81 54883.21 88888.00 2020-12-28 09:41:56.000 363 13994.48 126.06 54883.12 88888.00 2020-12-28 09:41:57.000 363 13994.17 125.88 54883.08 88888.00 2020-12-28 09:41:58.000 363 13994.46 126.08 54882.97 88888.00 2020-12-28 09:41:59.000 363 13994.84 126.41 54882.84 88888.00 2020-12-28 09:42:00.000 363 13994.44 125.98 54883.11 88888.00 2020-12-28 09:42:01.000 363 13994.39 126.00 54883.14 88888.00 2020-12-28 09:42:02.000 363 13994.35 125.94 54883.23 88888.00 2020-12-28 09:42:03.000 363 13993.98 125.85 54883.14 88888.00 2020-12-28 09:42:04.000 363 13994.19 126.10 54882.91 88888.00 2020-12-28 09:42:05.000 363 13994.21 126.15 54883.02 88888.00 2020-12-28 09:42:06.000 363 13997.34 128.88 54880.08 88888.00 2020-12-28 09:42:07.000 363 13994.12 125.75 54883.20 88888.00 2020-12-28 09:42:08.000 363 13994.16 125.79 54883.25 88888.00 2020-12-28 09:42:09.000 363 13994.36 125.77 54883.28 88888.00 2020-12-28 09:42:10.000 363 13994.14 125.70 54883.23 88888.00 2020-12-28 09:42:11.000 363 13995.01 126.15 54883.01 88888.00 2020-12-28 09:42:12.000 363 13997.61 129.12 54880.02 88888.00 2020-12-28 09:42:13.000 363 13994.46 125.75 54883.10 88888.00 2020-12-28 09:42:14.000 363 13994.19 125.89 54883.11 88888.00 2020-12-28 09:42:15.000 363 13994.23 125.75 54883.25 88888.00 2020-12-28 09:42:16.000 363 13994.28 125.80 54883.21 88888.00 2020-12-28 09:42:17.000 363 13994.32 125.72 54883.28 88888.00 2020-12-28 09:42:18.000 363 13994.82 126.02 54883.03 88888.00 2020-12-28 09:42:19.000 363 13994.47 125.80 54883.35 88888.00 2020-12-28 09:42:20.000 363 13994.64 126.39 54882.91 88888.00 2020-12-28 09:42:21.000 363 13994.70 126.02 54883.38 88888.00 2020-12-28 09:42:22.000 363 13994.34 125.71 54883.49 88888.00 2020-12-28 09:42:23.000 363 13994.31 125.83 54883.57 88888.00 2020-12-28 09:42:24.000 363 13995.12 126.28 54883.31 88888.00 2020-12-28 09:42:25.000 363 13995.33 126.72 54883.11 88888.00 2020-12-28 09:42:26.000 363 13994.68 125.91 54883.51 88888.00 2020-12-28 09:42:27.000 363 13994.39 125.84 54883.57 88888.00 2020-12-28 09:42:28.000 363 13994.66 125.85 54883.75 88888.00 2020-12-28 09:42:29.000 363 13994.67 125.92 54883.60 88888.00 2020-12-28 09:42:30.000 363 13995.10 126.25 54883.33 88888.00 2020-12-28 09:42:31.000 363 13994.90 125.90 54883.56 88888.00 2020-12-28 09:42:32.000 363 13994.94 126.09 54883.47 88888.00 2020-12-28 09:42:33.000 363 13994.81 126.11 54883.77 88888.00 2020-12-28 09:42:34.000 363 13994.91 126.17 54883.73 88888.00 2020-12-28 09:42:35.000 363 13994.97 126.38 54883.45 88888.00 2020-12-28 09:42:36.000 363 13998.62 129.52 54880.23 88888.00 2020-12-28 09:42:37.000 363 13995.17 126.30 54883.56 88888.00 2020-12-28 09:42:38.000 363 13995.15 126.33 54883.79 88888.00 2020-12-28 09:42:39.000 363 13995.34 126.46 54883.72 88888.00 2020-12-28 09:42:40.000 363 13995.12 126.31 54883.80 88888.00 2020-12-28 09:42:41.000 363 13998.09 129.51 54880.80 88888.00 2020-12-28 09:42:42.000 363 13995.18 126.48 54883.75 88888.00 2020-12-28 09:42:43.000 363 13998.59 129.71 54880.96 88888.00 2020-12-28 09:42:44.000 363 13995.24 126.37 54884.11 88888.00 2020-12-28 09:42:45.000 363 13995.15 126.41 54884.14 88888.00 2020-12-28 09:42:46.000 363 13995.09 126.35 54884.13 88888.00 2020-12-28 09:42:47.000 363 13995.04 126.48 54883.98 88888.00 2020-12-28 09:42:48.000 363 13995.14 126.60 54884.14 88888.00 2020-12-28 09:42:49.000 363 13995.33 126.49 54884.18 88888.00 2020-12-28 09:42:50.000 363 13995.34 126.43 54884.22 88888.00 2020-12-28 09:42:51.000 363 13995.08 126.48 54884.41 88888.00 2020-12-28 09:42:52.000 363 13995.02 126.37 54884.34 88888.00 2020-12-28 09:42:53.000 363 13995.11 126.50 54884.24 88888.00 2020-12-28 09:42:54.000 363 13994.78 125.93 54884.67 88888.00 2020-12-28 09:42:55.000 363 13995.00 126.55 54883.99 88888.00 2020-12-28 09:42:56.000 363 13995.38 126.48 54884.22 88888.00 2020-12-28 09:42:57.000 363 13995.17 126.36 54884.23 88888.00 2020-12-28 09:42:58.000 363 13995.20 126.63 54884.27 88888.00 2020-12-28 09:42:59.000 363 13995.15 126.57 54884.17 88888.00 2020-12-28 09:43:00.000 363 13995.06 126.46 54884.36 88888.00 2020-12-28 09:43:01.000 363 13995.69 126.75 54884.19 88888.00 2020-12-28 09:43:02.000 363 13995.44 126.66 54884.40 88888.00 2020-12-28 09:43:03.000 363 13995.22 126.55 54884.45 88888.00 2020-12-28 09:43:04.000 363 13995.19 126.50 54884.62 88888.00 2020-12-28 09:43:05.000 363 13995.56 126.89 54884.34 88888.00 2020-12-28 09:43:06.000 363 13995.21 126.59 54884.74 88888.00 2020-12-28 09:43:07.000 363 13995.15 126.38 54884.55 88888.00 2020-12-28 09:43:08.000 363 13995.56 127.28 54883.81 88888.00 2020-12-28 09:43:09.000 363 13997.38 128.35 54882.93 88888.00 2020-12-28 09:43:10.000 363 13995.20 126.95 54884.56 88888.00 2020-12-28 09:43:11.000 363 13995.47 126.73 54884.52 88888.00 2020-12-28 09:43:12.000 363 13995.49 126.74 54884.54 88888.00 2020-12-28 09:43:13.000 363 13995.40 126.51 54884.74 88888.00 2020-12-28 09:43:14.000 363 13999.13 130.04 54881.51 88888.00 2020-12-28 09:43:15.000 363 13996.05 127.70 54884.06 88888.00 2020-12-28 09:43:16.000 363 13995.60 126.80 54884.61 88888.00 2020-12-28 09:43:17.000 363 13995.62 126.65 54884.90 88888.00 2020-12-28 09:43:18.000 363 13995.66 126.86 54884.65 88888.00 2020-12-28 09:43:19.000 363 13995.45 126.62 54884.91 88888.00 2020-12-28 09:43:20.000 363 13995.82 127.11 54884.78 88888.00 2020-12-28 09:43:21.000 363 13995.80 126.82 54885.02 88888.00 2020-12-28 09:43:22.000 363 13995.63 126.79 54885.04 88888.00 2020-12-28 09:43:23.000 363 13995.75 126.88 54884.98 88888.00 2020-12-28 09:43:24.000 363 13995.71 126.69 54885.16 88888.00 2020-12-28 09:43:25.000 363 13995.68 126.65 54885.16 88888.00 2020-12-28 09:43:26.000 363 13996.43 127.42 54884.03 88888.00 2020-12-28 09:43:27.000 363 13999.13 130.09 54882.15 88888.00 2020-12-28 09:43:28.000 363 13996.15 127.10 54885.06 88888.00 2020-12-28 09:43:29.000 363 13996.05 126.66 54885.39 88888.00 2020-12-28 09:43:30.000 363 13995.93 126.78 54885.21 88888.00 2020-12-28 09:43:31.000 363 13995.95 126.89 54885.29 88888.00 2020-12-28 09:43:32.000 363 13998.88 129.96 54882.19 88888.00 2020-12-28 09:43:33.000 363 13996.56 127.29 54885.40 88888.00 2020-12-28 09:43:34.000 363 13996.08 126.98 54885.37 88888.00 2020-12-28 09:43:35.000 363 13996.13 126.87 54885.50 88888.00 2020-12-28 09:43:36.000 363 13996.60 127.51 54884.58 88888.00 2020-12-28 09:43:37.000 363 13996.06 127.05 54885.26 88888.00 2020-12-28 09:43:38.000 363 13995.88 126.78 54885.49 88888.00 2020-12-28 09:43:39.000 363 13996.71 127.19 54885.39 88888.00 2020-12-28 09:43:40.000 363 13996.46 127.05 54885.20 88888.00 2020-12-28 09:43:41.000 363 13996.19 126.93 54885.56 88888.00 2020-12-28 09:43:42.000 363 13996.11 126.94 54885.55 88888.00 2020-12-28 09:43:43.000 363 13996.22 126.85 54885.65 88888.00 2020-12-28 09:43:44.000 363 13996.25 127.03 54885.75 88888.00 2020-12-28 09:43:45.000 363 13996.24 127.03 54885.75 88888.00 2020-12-28 09:43:46.000 363 13996.52 127.03 54885.70 88888.00 2020-12-28 09:43:47.000 363 13996.39 126.98 54885.83 88888.00 2020-12-28 09:43:48.000 363 13996.39 127.07 54885.80 88888.00 2020-12-28 09:43:49.000 363 13996.49 127.20 54885.75 88888.00 2020-12-28 09:43:50.000 363 13996.38 127.15 54885.92 88888.00 2020-12-28 09:43:51.000 363 13997.27 127.47 54885.75 88888.00 2020-12-28 09:43:52.000 363 13996.76 127.37 54886.08 88888.00 2020-12-28 09:43:53.000 363 13996.60 127.13 54886.25 88888.00 2020-12-28 09:43:54.000 363 13996.69 127.23 54886.12 88888.00 2020-12-28 09:43:55.000 363 13996.57 127.36 54886.13 88888.00 2020-12-28 09:43:56.000 363 13996.54 127.16 54886.16 88888.00 2020-12-28 09:43:57.000 363 13999.51 130.55 54882.96 88888.00 2020-12-28 09:43:58.000 363 13997.13 127.41 54886.20 88888.00 2020-12-28 09:43:59.000 363 13996.62 127.39 54886.29 88888.00 2020-12-28 09:44:00.000 363 13996.57 127.10 54886.27 88888.00 2020-12-28 09:44:01.000 363 13996.48 127.12 54886.43 88888.00 2020-12-28 09:44:02.000 363 13996.35 127.20 54886.41 88888.00 2020-12-28 09:44:03.000 363 13999.47 130.31 54883.27 88888.00 2020-12-28 09:44:04.000 363 13996.94 127.44 54886.39 88888.00 2020-12-28 09:44:05.000 363 13996.80 127.31 54886.42 88888.00 2020-12-28 09:44:06.000 363 13996.70 127.27 54886.30 88888.00 2020-12-28 09:44:07.000 363 13996.43 127.12 54886.57 88888.00 2020-12-28 09:44:08.000 363 13996.47 127.23 54886.46 88888.00 2020-12-28 09:44:09.000 363 13996.51 127.04 54886.73 88888.00 2020-12-28 09:44:10.000 363 13996.54 127.20 54886.36 88888.00 2020-12-28 09:44:11.000 363 13996.89 127.44 54886.46 88888.00 2020-12-28 09:44:12.000 363 13996.49 127.25 54886.50 88888.00 2020-12-28 09:44:13.000 363 13996.34 127.07 54886.71 88888.00 2020-12-28 09:44:14.000 363 13996.29 127.04 54886.73 88888.00 2020-12-28 09:44:15.000 363 13996.61 127.26 54886.59 88888.00 2020-12-28 09:44:16.000 363 13996.33 127.00 54886.74 88888.00 2020-12-28 09:44:17.000 363 14000.53 131.40 54882.58 88888.00 2020-12-28 09:44:18.000 363 13997.87 128.04 54885.96 88888.00 2020-12-28 09:44:19.000 363 13996.37 126.90 54886.84 88888.00 2020-12-28 09:44:20.000 363 13996.25 126.93 54886.75 88888.00 2020-12-28 09:44:21.000 363 13996.71 127.37 54886.51 88888.00 2020-12-28 09:44:22.000 363 13997.12 127.49 54886.54 88888.00 2020-12-28 09:44:23.000 363 14000.10 130.44 54883.54 88888.00 2020-12-28 09:44:24.000 363 13996.79 127.07 54886.69 88888.00 2020-12-28 09:44:25.000 363 13996.43 127.05 54886.63 88888.00 2020-12-28 09:44:26.000 363 13996.44 127.00 54886.65 88888.00 2020-12-28 09:44:27.000 363 13996.61 127.21 54886.81 88888.00 2020-12-28 09:44:28.000 363 13996.82 127.60 54886.46 88888.00 2020-12-28 09:44:29.000 363 13997.21 127.32 54886.63 88888.00 2020-12-28 09:44:30.000 363 13996.90 127.04 54886.69 88888.00 2020-12-28 09:44:31.000 363 13996.68 126.94 54886.75 88888.00 2020-12-28 09:44:32.000 363 13996.78 127.07 54886.96 88888.00 2020-12-28 09:44:33.000 363 13996.84 127.48 54886.80 88888.00 2020-12-28 09:44:34.000 363 13996.56 126.97 54887.01 88888.00 2020-12-28 09:44:35.000 363 13996.50 127.22 54886.90 88888.00 2020-12-28 09:44:36.000 363 13997.11 127.24 54887.03 88888.00 2020-12-28 09:44:37.000 363 13996.56 126.99 54887.07 88888.00 2020-12-28 09:44:38.000 363 13996.61 127.14 54886.93 88888.00 2020-12-28 09:44:39.000 363 13996.54 127.09 54887.19 88888.00 2020-12-28 09:44:40.000 363 13996.66 127.13 54887.16 88888.00 2020-12-28 09:44:41.000 363 13996.65 127.03 54887.12 88888.00 2020-12-28 09:44:42.000 363 13996.89 127.10 54887.13 88888.00 2020-12-28 09:44:43.000 363 13996.78 127.14 54886.93 88888.00 2020-12-28 09:44:44.000 363 13996.73 127.20 54887.17 88888.00 2020-12-28 09:44:45.000 363 13996.50 127.20 54887.40 88888.00 2020-12-28 09:44:46.000 363 13996.79 127.17 54886.96 88888.00 2020-12-28 09:44:47.000 363 13997.11 127.51 54887.06 88888.00 2020-12-28 09:44:48.000 363 14000.04 130.55 54884.14 88888.00 2020-12-28 09:44:49.000 363 13996.55 127.13 54887.29 88888.00 2020-12-28 09:44:50.000 363 13996.52 127.04 54887.47 88888.00 2020-12-28 09:44:51.000 363 13996.46 127.13 54887.27 88888.00 2020-12-28 09:44:52.000 363 13996.54 127.30 54887.04 88888.00 2020-12-28 09:44:53.000 363 13999.32 130.10 54884.23 88888.00 2020-12-28 09:44:54.000 363 13996.80 127.19 54887.14 88888.00 2020-12-28 09:44:55.000 363 13996.43 127.05 54887.37 88888.00 2020-12-28 09:44:56.000 363 13996.49 127.18 54887.20 88888.00 2020-12-28 09:44:57.000 363 13996.28 127.23 54887.23 88888.00 2020-12-28 09:44:58.000 363 13996.51 127.25 54887.15 88888.00 2020-12-28 09:44:59.000 363 13996.19 127.04 54887.36 88888.00 2020-12-28 09:45:00.000 363 13996.27 127.10 54887.38 88888.00 2020-12-28 09:45:01.000 363 13996.79 127.42 54887.27 88888.00 2020-12-28 09:45:02.000 363 13996.50 127.12 54887.32 88888.00 2020-12-28 09:45:03.000 363 13996.40 127.18 54887.26 88888.00 2020-12-28 09:45:04.000 363 13996.36 127.15 54887.29 88888.00 2020-12-28 09:45:05.000 363 13996.53 127.31 54887.23 88888.00 2020-12-28 09:45:06.000 363 13996.39 127.12 54887.19 88888.00 2020-12-28 09:45:07.000 363 13999.43 130.26 54884.11 88888.00 2020-12-28 09:45:08.000 363 13996.55 127.31 54887.05 88888.00 2020-12-28 09:45:09.000 363 13996.42 127.18 54887.31 88888.00 2020-12-28 09:45:10.000 363 13996.31 127.20 54887.28 88888.00 2020-12-28 09:45:11.000 363 13996.29 127.18 54887.30 88888.00 2020-12-28 09:45:12.000 363 13996.70 127.49 54887.25 88888.00 2020-12-28 09:45:13.000 363 13999.87 130.64 54884.03 88888.00 2020-12-28 09:45:14.000 363 13996.29 127.24 54887.50 88888.00 2020-12-28 09:45:15.000 363 13996.29 127.22 54887.51 88888.00 2020-12-28 09:45:16.000 363 13996.38 127.34 54887.34 88888.00 2020-12-28 09:45:17.000 363 13996.26 127.46 54887.36 88888.00 2020-12-28 09:45:18.000 363 13996.26 127.54 54887.25 88888.00 2020-12-28 09:45:19.000 363 13996.67 127.73 54887.25 88888.00 2020-12-28 09:45:20.000 363 13996.53 127.66 54887.25 88888.00 2020-12-28 09:45:21.000 363 13996.32 127.48 54887.44 88888.00 2020-12-28 09:45:22.000 363 13996.03 127.33 54887.41 88888.00 2020-12-28 09:45:23.000 363 13996.16 127.38 54887.43 88888.00 2020-12-28 09:45:24.000 363 13995.98 127.36 54887.25 88888.00 2020-12-28 09:45:25.000 363 13996.66 128.11 54886.58 88888.00 2020-12-28 09:45:26.000 363 13996.56 127.63 54887.44 88888.00 2020-12-28 09:45:27.000 363 13995.92 127.35 54887.27 88888.00 2020-12-28 09:45:28.000 363 13995.87 127.27 54887.27 88888.00 2020-12-28 09:45:29.000 363 13995.91 127.30 54887.30 88888.00 2020-12-28 09:45:30.000 363 13995.85 127.39 54887.41 88888.00 2020-12-28 09:45:31.000 363 13996.15 127.63 54887.30 88888.00 2020-12-28 09:45:32.000 363 13996.29 127.55 54887.31 88888.00 2020-12-28 09:45:33.000 363 13998.91 130.38 54884.29 88888.00 2020-12-28 09:45:34.000 363 13996.09 127.36 54887.30 88888.00 2020-12-28 09:45:35.000 363 13996.03 127.67 54887.04 88888.00 2020-12-28 09:45:36.000 363 13995.94 127.50 54887.33 88888.00 2020-12-28 09:45:37.000 363 13996.23 127.47 54887.15 88888.00 2020-12-28 09:45:38.000 363 13999.52 130.85 54884.00 88888.00 2020-12-28 09:45:39.000 363 13995.96 127.35 54887.41 88888.00 2020-12-28 09:45:40.000 363 13995.74 127.33 54887.39 88888.00 2020-12-28 09:45:41.000 363 13995.91 127.39 54887.31 88888.00 2020-12-28 09:45:42.000 363 13995.71 127.34 54887.20 88888.00 2020-12-28 09:45:43.000 363 13995.78 127.32 54887.39 88888.00 2020-12-28 09:45:44.000 363 13996.11 127.44 54887.31 88888.00 2020-12-28 09:45:45.000 363 13995.94 127.48 54887.39 88888.00 2020-12-28 09:45:46.000 363 13996.52 128.21 54886.65 88888.00 2020-12-28 09:45:47.000 363 13995.59 127.50 54887.10 88888.00 2020-12-28 09:45:48.000 363 13995.48 127.39 54887.23 88888.00 2020-12-28 09:45:49.000 363 13995.59 127.06 54887.27 88888.00 2020-12-28 09:45:50.000 363 13995.96 127.51 54886.95 88888.00 2020-12-28 09:45:51.000 363 13996.05 127.51 54887.10 88888.00 2020-12-28 09:45:52.000 363 13995.61 127.41 54887.23 88888.00 2020-12-28 09:45:53.000 363 13995.45 127.39 54886.94 88888.00 2020-12-28 09:45:54.000 363 13995.45 127.37 54887.04 88888.00 2020-12-28 09:45:55.000 363 13998.71 130.88 54883.25 88888.00 2020-12-28 09:45:56.000 363 13995.28 127.41 54887.01 88888.00 2020-12-28 09:45:57.000 363 13995.41 127.31 54887.00 88888.00 2020-12-28 09:45:58.000 363 13995.09 127.15 54887.11 88888.00 2020-12-28 09:45:59.000 363 13995.09 127.41 54886.89 88888.00 2020-12-28 09:46:00.000 363 13995.10 127.12 54887.12 88888.00 2020-12-28 09:46:01.000 363 13998.20 130.33 54883.97 88888.00 2020-12-28 09:46:02.000 363 13995.67 127.56 54886.75 88888.00 2020-12-28 09:46:03.000 363 13995.57 127.27 54886.96 88888.00 2020-12-28 09:46:04.000 363 13995.23 127.22 54886.95 88888.00 2020-12-28 09:46:05.000 363 13995.08 127.25 54887.00 88888.00 2020-12-28 09:46:06.000 363 13994.86 127.06 54887.25 88888.00 2020-12-28 09:46:07.000 363 13995.55 127.84 54886.42 88888.00 2020-12-28 09:46:08.000 363 13995.01 127.18 54886.94 88888.00 2020-12-28 09:46:09.000 363 13998.40 130.73 54883.77 88888.00 2020-12-28 09:46:10.000 363 13995.30 127.46 54886.84 88888.00 2020-12-28 09:46:11.000 363 13995.01 127.41 54886.83 88888.00 2020-12-28 09:46:12.000 363 13994.94 127.44 54886.80 88888.00 2020-12-28 09:46:13.000 363 13994.78 127.15 54886.85 88888.00 2020-12-28 09:46:14.000 363 13994.84 127.28 54886.95 88888.00 2020-12-28 09:46:15.000 363 13995.52 127.60 54886.83 88888.00 2020-12-28 09:46:16.000 363 13995.36 127.67 54886.71 88888.00 2020-12-28 09:46:17.000 363 13994.90 127.23 54886.76 88888.00 2020-12-28 09:46:18.000 363 13994.91 127.39 54886.97 88888.00 2020-12-28 09:46:19.000 363 13994.89 127.58 54886.87 88888.00 2020-12-28 09:46:20.000 363 13994.85 127.29 54887.15 88888.00 2020-12-28 09:46:21.000 363 13994.84 127.26 54887.09 88888.00 2020-12-28 09:46:22.000 363 13995.16 127.50 54886.92 88888.00 2020-12-28 09:46:23.000 363 13994.88 127.61 54886.79 88888.00 2020-12-28 09:46:24.000 363 13994.96 127.45 54886.95 88888.00 2020-12-28 09:46:25.000 363 13994.87 127.58 54886.72 88888.00 2020-12-28 09:46:26.000 363 13994.79 127.47 54886.90 88888.00 2020-12-28 09:46:27.000 363 13994.76 127.67 54886.75 88888.00 2020-12-28 09:46:28.000 363 13995.25 127.74 54886.81 88888.00 2020-12-28 09:46:29.000 363 13997.97 130.77 54883.73 88888.00 2020-12-28 09:46:30.000 363 13995.00 127.43 54886.82 88888.00 2020-12-28 09:46:31.000 363 13994.75 127.37 54886.87 88888.00 2020-12-28 09:46:32.000 363 13994.95 127.65 54886.90 88888.00 2020-12-28 09:46:33.000 363 13994.75 127.52 54886.79 88888.00 2020-12-28 09:46:34.000 363 13995.22 127.74 54886.81 88888.00 2020-12-28 09:46:35.000 363 13997.99 130.63 54883.70 88888.00 2020-12-28 09:46:36.000 363 13995.16 127.89 54886.72 88888.00 2020-12-28 09:46:37.000 363 13994.79 127.35 54886.87 88888.00 2020-12-28 09:46:38.000 363 13995.01 127.65 54886.81 88888.00 2020-12-28 09:46:39.000 363 13994.80 127.70 54886.89 88888.00 2020-12-28 09:46:40.000 363 13995.44 127.96 54886.80 88888.00 2020-12-28 09:46:41.000 363 13995.51 127.89 54886.80 88888.00 2020-12-28 09:46:42.000 363 13995.28 127.89 54886.88 88888.00 2020-12-28 09:46:43.000 363 13994.76 127.51 54887.05 88888.00 2020-12-28 09:46:44.000 363 13998.05 130.83 54883.93 88888.00 2020-12-28 09:46:45.000 363 13994.89 127.66 54887.03 88888.00 2020-12-28 09:46:46.000 363 13995.03 127.81 54886.90 88888.00 2020-12-28 09:46:47.000 363 13995.29 127.96 54886.94 88888.00 2020-12-28 09:46:48.000 363 13994.92 127.93 54886.90 88888.00 2020-12-28 09:46:49.000 363 13997.90 130.97 54883.94 88888.00 2020-12-28 09:46:50.000 363 13994.95 127.96 54887.02 88888.00 2020-12-28 09:46:51.000 363 13995.06 128.00 54887.12 88888.00 2020-12-28 09:46:52.000 363 13995.03 128.05 54887.12 88888.00 2020-12-28 09:46:53.000 363 13995.18 128.04 54887.10 88888.00 2020-12-28 09:46:54.000 363 13995.06 127.84 54887.28 88888.00 2020-12-28 09:46:55.000 363 13995.19 128.30 54886.97 88888.00 2020-12-28 09:46:56.000 363 13995.13 128.39 54887.01 88888.00 2020-12-28 09:46:57.000 363 13995.06 128.18 54886.88 88888.00 2020-12-28 09:46:58.000 363 13995.05 128.05 54887.19 88888.00 2020-12-28 09:46:59.000 363 13995.49 128.32 54887.17 88888.00 2020-12-28 09:47:00.000 363 13995.39 128.22 54887.14 88888.00 2020-12-28 09:47:01.000 363 13995.25 128.23 54886.99 88888.00 2020-12-28 09:47:02.000 363 13995.29 128.30 54887.08 88888.00 2020-12-28 09:47:03.000 363 13995.16 128.18 54887.27 88888.00 2020-12-28 09:47:04.000 363 13995.17 128.28 54887.09 88888.00 2020-12-28 09:47:05.000 363 13995.45 128.39 54887.29 88888.00 2020-12-28 09:47:06.000 363 13995.93 128.53 54887.21 88888.00 2020-12-28 09:47:07.000 363 13995.53 128.36 54887.30 88888.00 2020-12-28 09:47:08.000 363 13995.48 128.38 54887.31 88888.00 2020-12-28 09:47:09.000 363 13995.68 128.89 54886.90 88888.00 2020-12-28 09:47:10.000 363 13995.86 128.71 54887.20 88888.00 2020-12-28 09:47:11.000 363 13995.49 128.37 54887.43 88888.00 2020-12-28 09:47:12.000 363 13996.18 128.63 54887.33 88888.00 2020-12-28 09:47:13.000 363 13995.66 128.23 54887.57 88888.00 2020-12-28 09:47:14.000 363 13995.45 128.63 54887.09 88888.00 2020-12-28 09:47:15.000 363 13998.24 130.34 54885.72 88888.00 2020-12-28 09:47:16.000 363 13995.62 128.41 54887.56 88888.00 2020-12-28 09:47:17.000 363 13995.67 128.57 54887.60 88888.00 2020-12-28 09:47:18.000 363 13996.08 128.69 54887.36 88888.00 2020-12-28 09:47:19.000 363 13995.83 128.54 54887.61 88888.00 2020-12-28 09:47:20.000 363 13999.01 131.85 54884.50 88888.00 2020-12-28 09:47:21.000 363 13995.85 128.68 54887.55 88888.00 2020-12-28 09:47:22.000 363 13995.82 128.63 54887.67 88888.00 2020-12-28 09:47:23.000 363 13995.95 128.66 54887.54 88888.00 2020-12-28 09:47:24.000 363 13996.23 128.95 54887.70 88888.00 2020-12-28 09:47:25.000 363 13995.86 128.45 54887.92 88888.00 2020-12-28 09:47:26.000 363 13995.84 128.77 54887.83 88888.00 2020-12-28 09:47:27.000 363 13995.88 128.63 54887.96 88888.00 2020-12-28 09:47:28.000 363 13995.85 128.68 54888.01 88888.00 2020-12-28 09:47:29.000 363 13995.88 128.69 54888.04 88888.00 2020-12-28 09:47:30.000 363 13999.43 132.04 54884.88 88888.00 2020-12-28 09:47:31.000 363 13996.46 129.07 54887.94 88888.00 2020-12-28 09:47:32.000 363 13995.98 128.87 54887.96 88888.00 2020-12-28 09:47:33.000 363 13995.95 128.77 54888.19 88888.00 2020-12-28 09:47:34.000 363 13995.76 128.85 54888.12 88888.00 2020-12-28 09:47:35.000 363 13998.72 131.40 54885.42 88888.00 2020-12-28 09:47:36.000 363 13995.87 128.80 54888.14 88888.00 2020-12-28 09:47:37.000 363 13996.42 129.08 54888.03 88888.00 2020-12-28 09:47:38.000 363 13996.10 128.92 54888.19 88888.00 2020-12-28 09:47:39.000 363 13996.00 128.86 54888.24 88888.00 2020-12-28 09:47:40.000 363 13995.96 128.92 54888.20 88888.00 2020-12-28 09:47:41.000 363 13995.92 129.02 54888.29 88888.00 2020-12-28 09:47:42.000 363 13995.77 128.69 54888.40 88888.00 2020-12-28 09:47:43.000 363 13996.10 129.05 54888.18 88888.00 2020-12-28 09:47:44.000 363 13996.27 128.86 54888.18 88888.00 2020-12-28 09:47:45.000 363 13995.98 128.77 54888.33 88888.00 2020-12-28 09:47:46.000 363 13996.05 128.83 54888.26 88888.00 2020-12-28 09:47:47.000 363 13996.07 128.91 54888.19 88888.00 2020-12-28 09:47:48.000 363 13996.11 128.79 54888.33 88888.00 2020-12-28 09:47:49.000 363 13996.57 129.09 54888.19 88888.00 2020-12-28 09:47:50.000 363 13996.37 128.88 54888.35 88888.00 2020-12-28 09:47:51.000 363 13996.04 128.78 54888.42 88888.00 2020-12-28 09:47:52.000 363 13996.49 129.08 54888.33 88888.00 2020-12-28 09:47:53.000 363 13996.25 129.17 54888.32 88888.00 2020-12-28 09:47:54.000 363 13996.29 128.83 54888.56 88888.00 2020-12-28 09:47:55.000 363 13996.80 129.25 54888.36 88888.00 2020-12-28 09:47:56.000 363 13997.15 129.79 54887.55 88888.00 2020-12-28 09:47:57.000 363 13996.71 129.19 54888.31 88888.00 2020-12-28 09:47:58.000 363 13996.72 129.44 54888.43 88888.00 2020-12-28 09:47:59.000 363 13996.41 128.94 54888.52 88888.00 2020-12-28 09:48:00.000 363 13999.51 132.19 54885.43 88888.00 2020-12-28 09:48:01.000 363 13996.40 128.84 54888.80 88888.00 2020-12-28 09:48:02.000 363 13997.00 129.26 54888.67 88888.00 2020-12-28 09:48:03.000 363 13996.54 129.17 54888.84 88888.00 2020-12-28 09:48:04.000 363 13996.64 129.18 54888.72 88888.00 2020-12-28 09:48:05.000 363 13996.46 129.11 54888.84 88888.00 2020-12-28 09:48:06.000 363 13999.58 132.19 54885.79 88888.00 2020-12-28 09:48:07.000 363 13996.83 129.38 54888.74 88888.00 2020-12-28 09:48:08.000 363 13996.94 129.46 54888.75 88888.00 2020-12-28 09:48:09.000 363 13996.76 129.01 54889.03 88888.00 2020-12-28 09:48:10.000 363 13996.68 129.08 54888.98 88888.00 2020-12-28 09:48:11.000 363 13996.54 129.06 54889.17 88888.00 2020-12-28 09:48:12.000 363 13996.73 129.23 54889.01 88888.00 2020-12-28 09:48:13.000 363 13996.93 129.48 54888.86 88888.00 2020-12-28 09:48:14.000 363 13997.17 129.30 54889.10 88888.00 2020-12-28 09:48:15.000 363 13996.92 129.36 54889.06 88888.00 2020-12-28 09:48:16.000 363 13996.69 129.22 54889.19 88888.00 2020-12-28 09:48:17.000 363 13997.75 130.02 54888.54 88888.00 2020-12-28 09:48:18.000 363 13996.83 129.34 54889.04 88888.00 2020-12-28 09:48:19.000 363 13996.54 128.98 54889.35 88888.00 2020-12-28 09:48:20.000 363 13997.00 129.42 54889.17 88888.00 2020-12-28 09:48:21.000 363 13996.99 129.26 54889.24 88888.00 2020-12-28 09:48:22.000 363 13997.10 129.20 54889.16 88888.00 2020-12-28 09:48:23.000 363 13996.70 129.23 54889.45 88888.00 2020-12-28 09:48:24.000 363 13996.82 129.11 54889.46 88888.00 2020-12-28 09:48:25.000 363 13996.70 129.12 54889.34 88888.00 2020-12-28 09:48:26.000 363 13996.82 128.95 54889.53 88888.00 2020-12-28 09:48:27.000 363 13997.38 129.32 54889.28 88888.00 2020-12-28 09:48:28.000 363 13997.14 129.23 54889.07 88888.00 2020-12-28 09:48:29.000 363 13997.20 129.36 54889.29 88888.00 2020-12-28 09:48:30.000 363 14000.25 132.36 54886.26 88888.00 2020-12-28 09:48:31.000 363 13996.97 129.19 54889.34 88888.00 2020-12-28 09:48:32.000 363 13997.03 129.11 54889.63 88888.00 2020-12-28 09:48:33.000 363 13997.28 129.20 54889.47 88888.00 2020-12-28 09:48:34.000 363 13997.26 129.23 54889.55 88888.00 2020-12-28 09:48:35.000 363 13997.31 129.21 54889.66 88888.00 2020-12-28 09:48:36.000 363 14000.36 132.33 54886.41 88888.00 2020-12-28 09:48:37.000 363 13997.39 129.11 54889.72 88888.00 2020-12-28 09:48:38.000 363 13997.77 129.48 54889.50 88888.00 2020-12-28 09:48:39.000 363 13997.82 129.43 54889.52 88888.00 2020-12-28 09:48:40.000 363 13997.75 129.42 54889.73 88888.00 2020-12-28 09:48:41.000 363 13997.39 129.46 54889.59 88888.00 2020-12-28 09:48:42.000 363 13997.34 129.03 54889.85 88888.00 2020-12-28 09:48:43.000 363 13997.14 128.78 54889.94 88888.00 2020-12-28 09:48:44.000 363 13997.69 129.36 54889.71 88888.00 2020-12-28 09:48:45.000 363 13997.83 129.22 54889.91 88888.00 2020-12-28 09:48:46.000 363 13997.51 129.14 54890.12 88888.00 2020-12-28 09:48:47.000 363 13997.66 129.09 54889.96 88888.00 2020-12-28 09:48:48.000 363 13997.39 129.18 54889.92 88888.00 2020-12-28 09:48:49.000 363 13997.62 129.20 54889.86 88888.00 2020-12-28 09:48:50.000 363 13997.22 128.96 54890.14 88888.00 2020-12-28 09:48:51.000 363 13997.20 129.04 54890.04 88888.00 2020-12-28 09:48:52.000 363 13997.78 129.30 54889.88 88888.00 2020-12-28 09:48:53.000 363 13997.41 129.23 54889.98 88888.00 2020-12-28 09:48:54.000 363 13997.32 129.10 54890.10 88888.00 2020-12-28 09:48:55.000 363 13997.15 128.66 54890.11 88888.00 2020-12-28 09:48:56.000 363 13997.17 129.01 54890.19 88888.00 2020-12-28 09:48:57.000 363 13997.12 129.14 54890.11 88888.00 2020-12-28 09:48:58.000 363 13997.57 129.16 54890.18 88888.00 2020-12-28 09:48:59.000 363 13997.44 129.22 54890.19 88888.00 2020-12-28 09:49:00.000 363 13997.32 129.79 54889.30 88888.00 2020-12-28 09:49:01.000 363 13998.43 130.48 54888.85 88888.00 2020-12-28 09:49:02.000 363 13996.88 128.89 54890.28 88888.00 2020-12-28 09:49:03.000 363 13997.15 128.94 54890.18 88888.00 2020-12-28 09:49:04.000 363 13997.18 129.25 54890.00 88888.00 2020-12-28 09:49:05.000 363 13997.28 129.00 54890.15 88888.00 2020-12-28 09:49:06.000 363 14000.19 132.20 54887.01 88888.00 2020-12-28 09:49:07.000 363 13997.18 128.88 54890.12 88888.00 2020-12-28 09:49:08.000 363 13997.03 128.82 54890.15 88888.00 2020-12-28 09:49:09.000 363 13997.13 128.84 54890.36 88888.00 2020-12-28 09:49:10.000 363 13997.74 129.10 54890.00 88888.00 2020-12-28 09:49:11.000 363 13997.35 129.02 54890.06 88888.00 2020-12-28 09:49:12.000 363 13997.36 128.88 54890.37 88888.00 2020-12-28 09:49:13.000 363 13997.00 128.93 54890.21 88888.00 2020-12-28 09:49:14.000 363 13997.13 128.98 54890.23 88888.00 2020-12-28 09:49:15.000 363 13997.07 128.90 54890.07 88888.00 2020-12-28 09:49:16.000 363 13997.08 128.91 54890.28 88888.00 2020-12-28 09:49:17.000 363 13997.75 129.07 54890.22 88888.00 2020-12-28 09:49:18.000 363 13997.51 128.93 54890.30 88888.00 2020-12-28 09:49:19.000 363 13996.97 128.79 54890.38 88888.00 2020-12-28 09:49:20.000 363 13997.29 128.93 54890.14 88888.00 2020-12-28 09:49:21.000 363 13997.34 129.06 54890.25 88888.00 2020-12-28 09:49:22.000 363 13997.10 128.95 54890.34 88888.00 2020-12-28 09:49:23.000 363 13997.72 129.08 54890.35 88888.00 2020-12-28 09:49:24.000 363 13997.00 128.86 54890.31 88888.00 2020-12-28 09:49:25.000 363 13997.11 128.90 54890.37 88888.00 2020-12-28 09:49:26.000 363 13997.21 128.90 54890.43 88888.00 2020-12-28 09:49:27.000 363 13999.98 132.00 54887.35 88888.00 2020-12-28 09:49:28.000 363 13996.95 128.94 54890.49 88888.00 2020-12-28 09:49:29.000 363 13996.74 128.88 54890.42 88888.00 2020-12-28 09:49:30.000 363 13996.95 128.74 54890.66 88888.00 2020-12-28 09:49:31.000 363 13996.74 128.92 54890.56 88888.00 2020-12-28 09:49:32.000 363 13996.71 128.78 54890.49 88888.00 2020-12-28 09:49:33.000 363 13999.52 131.87 54887.54 88888.00 2020-12-28 09:49:34.000 363 13996.96 128.97 54890.15 88888.00 2020-12-28 09:49:35.000 363 13997.24 128.88 54890.46 88888.00 2020-12-28 09:49:36.000 363 13996.72 128.81 54890.38 88888.00 2020-12-28 09:49:37.000 363 13999.92 131.96 54887.24 88888.00 2020-12-28 09:49:38.000 363 13996.63 128.64 54890.33 88888.00 2020-12-28 09:49:39.000 363 13996.61 128.98 54890.36 88888.00 2020-12-28 09:49:40.000 363 13996.50 128.70 54890.40 88888.00 2020-12-28 09:49:41.000 363 13996.33 128.63 54890.52 88888.00 2020-12-28 09:49:42.000 363 13996.89 128.81 54890.41 88888.00 2020-12-28 09:49:43.000 363 13996.57 128.61 54890.45 88888.00 2020-12-28 09:49:44.000 363 13996.29 128.74 54890.25 88888.00 2020-12-28 09:49:45.000 363 13996.33 128.77 54890.33 88888.00 2020-12-28 09:49:46.000 363 13996.32 128.67 54890.40 88888.00 2020-12-28 09:49:47.000 363 13996.38 128.67 54890.21 88888.00 2020-12-28 09:49:48.000 363 13997.10 129.04 54890.16 88888.00 2020-12-28 09:49:49.000 363 13996.43 128.81 54890.37 88888.00 2020-12-28 09:49:50.000 363 13996.44 128.76 54890.19 88888.00 2020-12-28 09:49:51.000 363 13996.53 128.76 54890.21 88888.00 2020-12-28 09:49:52.000 363 13996.27 128.70 54890.24 88888.00 2020-12-28 09:49:53.000 363 13996.43 128.66 54890.10 88888.00 2020-12-28 09:49:54.000 363 13996.48 128.70 54890.28 88888.00 2020-12-28 09:49:55.000 363 13996.65 128.68 54890.22 88888.00 2020-12-28 09:49:56.000 363 13996.61 128.68 54890.23 88888.00 2020-12-28 09:49:57.000 363 13999.44 131.91 54887.09 88888.00 2020-12-28 09:49:58.000 363 13996.38 128.63 54890.44 88888.00 2020-12-28 09:49:59.000 363 13996.41 128.74 54890.34 88888.00 2020-12-28 09:50:00.000 363 13997.10 129.15 54890.16 88888.00 2020-12-28 09:50:01.000 363 13999.50 131.02 54888.10 88888.00 2020-12-28 09:50:02.000 363 13996.61 128.63 54890.47 88888.00 2020-12-28 09:50:03.000 363 13999.58 131.97 54887.11 88888.00 2020-12-28 09:50:04.000 363 13996.66 129.00 54890.29 88888.00 2020-12-28 09:50:05.000 363 13996.50 128.83 54890.20 88888.00 2020-12-28 09:50:06.000 363 13997.49 129.74 54889.20 88888.00 2020-12-28 09:50:07.000 363 13997.03 129.17 54889.97 88888.00 2020-12-28 09:50:08.000 363 13996.62 129.12 54890.30 88888.00 2020-12-28 09:50:09.000 363 13996.45 129.04 54890.31 88888.00 2020-12-28 09:50:10.000 363 13996.41 128.89 54890.16 88888.00 2020-12-28 09:50:11.000 363 13996.53 129.03 54890.20 88888.00 2020-12-28 09:50:12.000 363 13996.59 128.93 54890.37 88888.00 2020-12-28 09:50:13.000 363 13997.08 129.09 54890.33 88888.00 2020-12-28 09:50:14.000 363 13996.51 128.80 54890.39 88888.00 2020-12-28 09:50:15.000 363 13996.67 129.01 54890.47 88888.00 2020-12-28 09:50:16.000 363 13999.40 132.17 54887.34 88888.00 2020-12-28 09:50:17.000 363 13996.30 128.66 54890.65 88888.00 2020-12-28 09:50:18.000 363 13996.47 128.93 54890.48 88888.00 2020-12-28 09:50:19.000 363 13996.53 128.96 54890.35 88888.00 2020-12-28 09:50:20.000 363 13996.73 129.02 54890.34 88888.00 2020-12-28 09:50:21.000 363 13999.43 131.87 54887.30 88888.00 2020-12-28 09:50:22.000 363 13996.62 128.92 54890.45 88888.00 2020-12-28 09:50:23.000 363 13996.41 128.70 54890.62 88888.00 2020-12-28 09:50:24.000 363 13996.54 128.75 54890.51 88888.00 2020-12-28 09:50:25.000 363 13997.06 129.07 54890.30 88888.00 2020-12-28 09:50:26.000 363 13996.81 128.94 54890.55 88888.00 2020-12-28 09:50:27.000 363 13997.38 129.79 54889.99 88888.00 2020-12-28 09:50:28.000 363 13996.73 129.02 54890.37 88888.00 2020-12-28 09:50:29.000 363 13996.50 128.87 54890.48 88888.00 2020-12-28 09:50:30.000 363 13996.66 128.99 54890.50 88888.00 2020-12-28 09:50:31.000 363 13997.04 129.01 54890.49 88888.00 2020-12-28 09:50:32.000 363 14000.09 132.25 54887.49 88888.00 2020-12-28 09:50:33.000 363 13996.69 128.87 54890.65 88888.00 2020-12-28 09:50:34.000 363 13996.68 128.84 54890.66 88888.00 2020-12-28 09:50:35.000 363 13996.54 128.87 54890.69 88888.00 2020-12-28 09:50:36.000 363 13996.45 128.83 54890.61 88888.00 2020-12-28 09:50:37.000 363 13999.68 132.02 54887.30 88888.00 2020-12-28 09:50:38.000 363 14000.01 132.36 54887.42 88888.00 2020-12-28 09:50:39.000 363 13996.74 128.81 54890.31 88888.00 2020-12-28 09:50:40.000 363 13996.52 128.81 54890.85 88888.00 2020-12-28 09:50:41.000 363 13996.53 128.87 54890.70 88888.00 2020-12-28 09:50:42.000 363 13996.38 128.98 54890.66 88888.00 2020-12-28 09:50:43.000 363 13996.40 128.73 54890.95 88888.00 2020-12-28 09:50:44.000 363 13996.31 128.89 54890.83 88888.00 2020-12-28 09:50:45.000 363 13996.55 129.05 54890.66 88888.00 2020-12-28 09:50:46.000 363 13996.44 129.07 54890.74 88888.00 2020-12-28 09:50:47.000 363 13996.40 129.56 54889.99 88888.00 2020-12-28 09:50:48.000 363 13998.92 131.52 54888.22 88888.00 2020-12-28 09:50:49.000 363 13996.34 128.89 54890.87 88888.00 2020-12-28 09:50:50.000 363 13997.04 129.32 54890.59 88888.00 2020-12-28 09:50:51.000 363 13997.01 129.40 54890.51 88888.00 2020-12-28 09:50:52.000 363 13996.77 129.40 54890.67 88888.00 2020-12-28 09:50:53.000 363 13999.30 132.25 54887.51 88888.00 2020-12-28 09:50:54.000 363 13996.25 128.85 54890.92 88888.00 2020-12-28 09:50:55.000 363 13996.12 128.77 54890.89 88888.00 2020-12-28 09:50:56.000 363 13996.93 129.22 54890.68 88888.00 2020-12-28 09:50:57.000 363 13996.99 129.22 54890.78 88888.00 2020-12-28 09:50:58.000 363 13999.67 132.14 54887.56 88888.00 2020-12-28 09:50:59.000 363 13996.44 128.94 54890.78 88888.00 2020-12-28 09:51:00.000 363 13996.25 128.88 54890.73 88888.00 2020-12-28 09:51:01.000 363 13996.54 128.94 54890.72 88888.00 2020-12-28 09:51:02.000 363 13996.32 128.95 54890.75 88888.00 2020-12-28 09:51:03.000 363 13999.89 132.24 54887.69 88888.00 2020-12-28 09:51:04.000 363 13996.57 128.89 54890.99 88888.00 2020-12-28 09:51:05.000 363 13996.57 128.97 54890.51 88888.00 2020-12-28 09:51:06.000 363 13996.43 128.79 54890.99 88888.00 2020-12-28 09:51:07.000 363 13996.26 128.65 54891.04 88888.00 2020-12-28 09:51:08.000 363 13996.46 128.80 54891.00 88888.00 2020-12-28 09:51:09.000 363 13996.48 128.70 54891.01 88888.00 2020-12-28 09:51:10.000 363 13996.67 128.88 54890.93 88888.00 2020-12-28 09:51:11.000 363 13996.63 129.03 54890.87 88888.00 2020-12-28 09:51:12.000 363 13996.58 128.97 54890.87 88888.00 2020-12-28 09:51:13.000 363 13996.52 128.71 54890.92 88888.00 2020-12-28 09:51:14.000 363 13996.54 128.74 54890.85 88888.00 2020-12-28 09:51:15.000 363 13996.51 129.07 54890.94 88888.00 2020-12-28 09:51:16.000 363 13996.73 128.93 54890.86 88888.00 2020-12-28 09:51:17.000 363 13996.70 128.81 54890.93 88888.00 2020-12-28 09:51:18.000 363 13996.38 128.61 54891.12 88888.00 2020-12-28 09:51:19.000 363 13996.60 128.90 54891.06 88888.00 2020-12-28 09:51:20.000 363 13996.54 128.83 54891.17 88888.00 2020-12-28 09:51:21.000 363 13997.20 129.33 54890.88 88888.00 2020-12-28 09:51:22.000 363 13997.00 129.03 54891.06 88888.00 2020-12-28 09:51:23.000 363 13996.74 128.93 54890.92 88888.00 2020-12-28 09:51:24.000 363 13996.38 128.76 54891.14 88888.00 2020-12-28 09:51:25.000 363 13996.43 128.78 54891.09 88888.00 2020-12-28 09:51:26.000 363 13996.47 128.85 54891.13 88888.00 2020-12-28 09:51:27.000 363 13996.62 128.90 54891.14 88888.00 2020-12-28 09:51:28.000 363 13999.87 132.16 54887.84 88888.00 2020-12-28 09:51:29.000 363 13996.68 128.83 54890.99 88888.00 2020-12-28 09:51:30.000 363 13996.63 128.69 54891.14 88888.00 2020-12-28 09:51:31.000 363 13996.48 128.70 54891.04 88888.00 2020-12-28 09:51:32.000 363 13996.47 128.97 54891.03 88888.00 2020-12-28 09:51:33.000 363 13996.49 129.01 54890.92 88888.00 2020-12-28 09:51:34.000 363 14000.24 132.31 54887.78 88888.00 2020-12-28 09:51:35.000 363 13996.56 128.86 54891.16 88888.00 2020-12-28 09:51:36.000 363 13996.50 128.95 54890.81 88888.00 2020-12-28 09:51:37.000 363 13996.39 128.63 54891.11 88888.00 2020-12-28 09:51:38.000 363 13996.36 128.45 54891.16 88888.00 2020-12-28 09:51:39.000 363 13996.37 128.48 54891.16 88888.00 2020-12-28 09:51:40.000 363 13996.43 128.35 54891.22 88888.00 2020-12-28 09:51:41.000 363 13996.62 128.64 54891.03 88888.00 2020-12-28 09:51:42.000 363 13996.49 128.57 54890.96 88888.00 2020-12-28 09:51:43.000 363 13996.57 128.56 54890.99 88888.00 2020-12-28 09:51:44.000 363 13996.50 128.46 54891.00 88888.00 2020-12-28 09:51:45.000 363 13996.79 128.49 54890.63 88888.00 2020-12-28 09:51:46.000 363 13997.23 128.73 54890.93 88888.00 2020-12-28 09:51:47.000 363 13996.96 128.55 54891.00 88888.00 2020-12-28 09:51:48.000 363 13996.63 128.55 54890.93 88888.00 2020-12-28 09:51:49.000 363 13999.73 131.77 54887.91 88888.00 2020-12-28 09:51:50.000 363 13996.36 128.31 54891.10 88888.00 2020-12-28 09:51:51.000 363 13996.66 128.51 54890.98 88888.00 2020-12-28 09:51:52.000 363 13996.60 128.39 54891.11 88888.00 2020-12-28 09:51:53.000 363 13996.87 128.65 54890.96 88888.00 2020-12-28 09:51:54.000 363 13996.63 128.31 54891.05 88888.00 2020-12-28 09:51:55.000 363 13999.61 131.51 54888.04 88888.00 2020-12-28 09:51:56.000 363 13996.39 128.32 54891.25 88888.00 2020-12-28 09:51:57.000 363 13996.27 128.38 54891.07 88888.00 2020-12-28 09:51:58.000 363 13996.39 128.35 54891.17 88888.00 2020-12-28 09:51:59.000 363 13996.95 128.58 54891.30 88888.00 2020-12-28 09:52:00.000 363 13997.18 128.94 54891.04 88888.00 2020-12-28 09:52:01.000 363 13996.42 128.56 54890.96 88888.00 2020-12-28 09:52:02.000 363 13996.61 128.64 54891.21 88888.00 2020-12-28 09:52:03.000 363 13996.32 128.35 54891.24 88888.00 2020-12-28 09:52:04.000 363 13996.42 128.41 54891.37 88888.00 2020-12-28 09:52:05.000 363 13996.47 128.47 54891.24 88888.00 2020-12-28 09:52:06.000 363 13996.43 128.50 54891.23 88888.00 2020-12-28 09:52:07.000 363 13996.37 128.33 54891.37 88888.00 2020-12-28 09:52:08.000 363 13996.60 128.35 54891.31 88888.00 2020-12-28 09:52:09.000 363 13996.66 128.61 54891.15 88888.00 2020-12-28 09:52:10.000 363 13996.65 128.52 54891.37 88888.00 2020-12-28 09:52:11.000 363 13997.21 128.83 54891.28 88888.00 2020-12-28 09:52:12.000 363 13997.26 128.81 54891.21 88888.00 2020-12-28 09:52:13.000 363 13996.91 128.52 54891.37 88888.00 2020-12-28 09:52:14.000 363 13996.64 128.49 54891.53 88888.00 2020-12-28 09:52:15.000 363 13997.11 128.80 54891.28 88888.00 2020-12-28 09:52:16.000 363 13996.49 127.97 54891.99 88888.00 2020-12-28 09:52:17.000 363 13996.65 128.48 54891.51 88888.00 2020-12-28 09:52:18.000 363 13997.31 128.66 54891.47 88888.00 2020-12-28 09:52:19.000 363 13999.28 131.34 54888.85 88888.00 2020-12-28 09:52:20.000 363 13996.78 128.87 54891.42 88888.00 2020-12-28 09:52:21.000 363 13996.67 128.59 54891.58 88888.00 2020-12-28 09:52:22.000 363 13996.53 128.41 54891.66 88888.00 2020-12-28 09:52:23.000 363 13996.84 128.55 54891.53 88888.00 2020-12-28 09:52:24.000 363 13997.59 129.09 54891.30 88888.00 2020-12-28 09:52:25.000 363 14000.27 131.65 54888.38 88888.00 2020-12-28 09:52:26.000 363 13996.84 128.48 54891.74 88888.00 2020-12-28 09:52:27.000 363 13996.85 128.49 54891.78 88888.00 2020-12-28 09:52:28.000 363 13996.83 128.63 54891.66 88888.00 2020-12-28 09:52:29.000 363 13996.65 128.38 54891.70 88888.00 2020-12-28 09:52:30.000 363 13996.71 128.32 54891.87 88888.00 2020-12-28 09:52:31.000 363 13997.02 128.61 54891.81 88888.00 2020-12-28 09:52:32.000 363 13996.89 128.58 54891.69 88888.00 2020-12-28 09:52:33.000 363 13997.18 128.61 54891.62 88888.00 2020-12-28 09:52:34.000 363 13997.02 128.50 54891.75 88888.00 2020-12-28 09:52:35.000 363 13996.78 128.46 54891.95 88888.00 2020-12-28 09:52:36.000 363 13997.67 128.97 54891.72 88888.00 2020-12-28 09:52:37.000 363 13997.53 129.28 54891.01 88888.00 2020-12-28 09:52:38.000 363 13997.24 128.69 54891.75 88888.00 2020-12-28 09:52:39.000 363 14000.05 131.79 54888.86 88888.00 2020-12-28 09:52:40.000 363 13997.04 128.64 54892.01 88888.00 2020-12-28 09:52:41.000 363 13997.16 128.79 54891.73 88888.00 2020-12-28 09:52:42.000 363 13997.15 128.84 54891.80 88888.00 2020-12-28 09:52:43.000 363 13997.23 128.74 54892.00 88888.00 2020-12-28 09:52:44.000 363 13996.94 128.65 54892.01 88888.00 2020-12-28 09:52:45.000 363 13999.95 131.84 54888.77 88888.00 2020-12-28 09:52:46.000 363 13996.90 128.88 54891.79 88888.00 2020-12-28 09:52:47.000 363 13996.88 128.70 54892.00 88888.00 2020-12-28 09:52:48.000 363 13996.88 128.73 54891.96 88888.00 2020-12-28 09:52:49.000 363 13997.56 129.09 54891.92 88888.00 2020-12-28 09:52:50.000 363 13997.25 128.87 54892.08 88888.00 2020-12-28 09:52:51.000 363 13996.66 128.50 54892.37 88888.00 2020-12-28 09:52:52.000 363 13997.07 128.64 54892.00 88888.00 2020-12-28 09:52:53.000 363 13997.17 128.99 54892.10 88888.00 2020-12-28 09:52:54.000 363 13997.04 128.68 54892.32 88888.00 2020-12-28 09:52:55.000 363 13997.26 128.89 54892.17 88888.00 2020-12-28 09:52:56.000 363 14000.55 132.00 54889.10 88888.00 2020-12-28 09:52:57.000 363 13997.33 128.97 54892.07 88888.00 2020-12-28 09:52:58.000 363 13998.51 129.75 54891.71 88888.00 2020-12-28 09:52:59.000 363 13997.51 128.88 54892.41 88888.00 2020-12-28 09:53:00.000 363 13997.87 129.29 54892.25 88888.00 2020-12-28 09:53:01.000 363 13998.05 129.06 54892.33 88888.00 2020-12-28 09:53:02.000 363 13997.90 129.09 54892.54 88888.00 2020-12-28 09:53:03.000 363 13997.80 129.01 54892.76 88888.00 2020-12-28 09:53:04.000 363 13997.93 129.26 54892.50 88888.00 2020-12-28 09:53:05.000 363 13998.18 129.26 54892.52 88888.00 2020-12-28 09:53:06.000 363 13997.90 129.10 54892.65 88888.00 2020-12-28 09:53:07.000 363 13997.98 129.35 54892.64 88888.00 2020-12-28 09:53:08.000 363 13998.32 129.31 54892.76 88888.00 2020-12-28 09:53:09.000 363 13998.07 129.19 54892.85 88888.00 2020-12-28 09:53:10.000 363 13998.33 129.61 54892.68 88888.00 2020-12-28 09:53:11.000 363 14001.08 132.24 54890.02 88888.00 2020-12-28 09:53:12.000 363 13998.01 129.08 54893.20 88888.00 2020-12-28 09:53:13.000 363 13998.02 129.30 54893.08 88888.00 2020-12-28 09:53:14.000 363 13998.77 129.64 54893.05 88888.00 2020-12-28 09:53:15.000 363 13998.27 129.43 54893.24 88888.00 2020-12-28 09:53:16.000 363 13998.18 129.35 54893.08 88888.00 2020-12-28 09:53:17.000 363 14000.88 132.39 54890.34 88888.00 2020-12-28 09:53:18.000 363 13997.92 129.54 54893.28 88888.00 2020-12-28 09:53:19.000 363 13998.34 129.95 54893.22 88888.00 2020-12-28 09:53:20.000 363 13997.89 129.39 54893.17 88888.00 2020-12-28 09:53:21.000 363 13998.49 129.65 54893.25 88888.00 2020-12-28 09:53:22.000 363 13997.83 129.50 54893.36 88888.00 2020-12-28 09:53:23.000 363 13997.81 129.66 54893.39 88888.00 2020-12-28 09:53:24.000 363 13997.99 129.62 54893.37 88888.00 2020-12-28 09:53:25.000 363 13997.62 129.13 54893.53 88888.00 2020-12-28 09:53:26.000 363 13998.03 129.80 54893.18 88888.00 2020-12-28 09:53:27.000 363 13997.90 129.34 54893.49 88888.00 2020-12-28 09:53:28.000 363 13998.01 129.40 54893.55 88888.00 2020-12-28 09:53:29.000 363 13997.94 129.46 54893.45 88888.00 2020-12-28 09:53:30.000 363 14000.90 132.53 54890.14 88888.00 2020-12-28 09:53:31.000 363 13997.91 129.21 54893.49 88888.00 2020-12-28 09:53:32.000 363 13997.66 129.23 54893.57 88888.00 2020-12-28 09:53:33.000 363 13998.41 129.22 54893.54 88888.00 2020-12-28 09:53:34.000 363 13998.01 129.25 54893.43 88888.00 2020-12-28 09:53:35.000 363 13997.85 129.13 54893.56 88888.00 2020-12-28 09:53:36.000 363 14000.86 132.41 54890.29 88888.00 2020-12-28 09:53:37.000 363 13997.67 129.02 54893.64 88888.00 2020-12-28 09:53:38.000 363 13997.61 128.83 54893.63 88888.00 2020-12-28 09:53:39.000 363 13997.99 129.01 54893.50 88888.00 2020-12-28 09:53:40.000 363 13997.95 129.10 54893.41 88888.00 2020-12-28 09:53:41.000 363 13997.75 129.02 54893.40 88888.00 2020-12-28 09:53:42.000 363 13997.58 128.94 54893.51 88888.00 2020-12-28 09:53:43.000 363 13997.40 128.90 54893.47 88888.00 2020-12-28 09:53:44.000 363 13997.20 128.75 54893.50 88888.00 2020-12-28 09:53:45.000 363 13997.24 128.85 54893.44 88888.00 2020-12-28 09:53:46.000 363 13997.66 128.82 54893.38 88888.00 2020-12-28 09:53:47.000 363 13997.15 128.70 54893.47 88888.00 2020-12-28 09:53:48.000 363 13997.01 128.58 54893.51 88888.00 2020-12-28 09:53:49.000 363 13996.79 128.61 54893.49 88888.00 2020-12-28 09:53:50.000 363 13996.96 128.46 54893.32 88888.00 2020-12-28 09:53:51.000 363 13996.79 128.42 54893.45 88888.00 2020-12-28 09:53:52.000 363 13997.13 128.66 54893.22 88888.00 2020-12-28 09:53:53.000 363 13997.07 128.60 54893.09 88888.00 2020-12-28 09:53:54.000 363 13996.86 128.44 54893.38 88888.00 2020-12-28 09:53:55.000 363 13997.08 128.28 54893.31 88888.00 2020-12-28 09:53:56.000 363 13997.26 128.53 54892.84 88888.00 2020-12-28 09:53:57.000 363 13997.14 128.61 54893.18 88888.00 2020-12-28 09:53:58.000 363 13997.53 128.53 54892.94 88888.00 2020-12-28 09:53:59.000 363 13997.15 128.30 54893.37 88888.00 2020-12-28 09:54:00.000 363 13996.81 128.19 54893.16 88888.00 2020-12-28 09:54:01.000 363 13999.21 130.31 54891.68 88888.00 2020-12-28 09:54:02.000 363 13996.82 128.33 54893.19 88888.00 2020-12-28 09:54:03.000 363 13996.92 128.27 54893.18 88888.00 2020-12-28 09:54:04.000 363 13997.73 128.68 54892.83 88888.00 2020-12-28 09:54:05.000 363 13997.37 128.44 54893.16 88888.00 2020-12-28 09:54:06.000 363 14000.32 131.60 54890.14 88888.00 2020-12-28 09:54:07.000 363 13997.21 128.35 54893.14 88888.00 2020-12-28 09:54:08.000 363 13997.11 128.43 54893.06 88888.00 2020-12-28 09:54:09.000 363 13997.17 128.49 54893.13 88888.00 2020-12-28 09:54:10.000 363 13997.04 128.28 54893.23 88888.00 2020-12-28 09:54:11.000 363 13997.78 128.70 54893.19 88888.00 2020-12-28 09:54:12.000 363 13997.25 128.41 54893.36 88888.00 2020-12-28 09:54:13.000 363 13997.22 128.28 54893.41 88888.00 2020-12-28 09:54:14.000 363 13997.44 128.58 54893.37 88888.00 2020-12-28 09:54:15.000 363 13997.28 128.50 54893.42 88888.00 2020-12-28 09:54:16.000 363 13997.23 128.50 54893.39 88888.00 2020-12-28 09:54:17.000 363 13997.29 128.45 54893.40 88888.00 2020-12-28 09:54:18.000 363 13997.30 128.46 54893.54 88888.00 2020-12-28 09:54:19.000 363 13997.42 128.41 54893.34 88888.00 2020-12-28 09:54:20.000 363 13997.36 128.25 54893.63 88888.00 2020-12-28 09:54:21.000 363 13997.16 128.49 54893.48 88888.00 2020-12-28 09:54:22.000 363 13997.64 128.79 54892.91 88888.00 2020-12-28 09:54:23.000 363 14000.94 131.88 54890.26 88888.00 2020-12-28 09:54:24.000 363 13997.45 128.54 54893.37 88888.00 2020-12-28 09:54:25.000 363 13997.41 128.45 54893.51 88888.00 2020-12-28 09:54:26.000 363 13997.92 128.89 54893.44 88888.00 2020-12-28 09:54:27.000 363 13997.61 128.60 54893.45 88888.00 2020-12-28 09:54:28.000 363 13997.38 128.50 54893.46 88888.00 2020-12-28 09:54:29.000 363 14001.04 131.83 54890.35 88888.00 2020-12-28 09:54:30.000 363 13997.78 128.70 54893.37 88888.00 2020-12-28 09:54:31.000 363 13997.43 128.52 54893.53 88888.00 2020-12-28 09:54:32.000 363 13997.40 128.50 54893.65 88888.00 2020-12-28 09:54:33.000 363 13997.37 128.59 54893.64 88888.00 2020-12-28 09:54:34.000 363 13997.23 128.61 54893.61 88888.00 2020-12-28 09:54:35.000 363 13997.20 128.52 54893.63 88888.00 2020-12-28 09:54:36.000 363 13997.74 128.75 54893.57 88888.00 2020-12-28 09:54:37.000 363 13997.31 128.54 54893.62 88888.00 2020-12-28 09:54:38.000 363 13997.27 128.71 54893.54 88888.00 2020-12-28 09:54:39.000 363 13996.95 128.32 54893.81 88888.00 2020-12-28 09:54:40.000 363 13997.01 128.58 54893.65 88888.00 2020-12-28 09:54:41.000 363 13997.25 128.59 54893.59 88888.00 2020-12-28 09:54:42.000 363 13997.26 128.71 54893.52 88888.00 2020-12-28 09:54:43.000 363 13997.28 128.43 54893.66 88888.00 2020-12-28 09:54:44.000 363 13997.24 128.60 54893.76 88888.00 2020-12-28 09:54:45.000 363 13997.14 128.49 54893.82 88888.00 2020-12-28 09:54:46.000 363 13997.27 128.64 54893.62 88888.00 2020-12-28 09:54:47.000 363 13997.87 129.10 54893.29 88888.00 2020-12-28 09:54:48.000 363 13997.56 128.78 54893.63 88888.00 2020-12-28 09:54:49.000 363 13997.43 128.85 54893.50 88888.00 2020-12-28 09:54:50.000 363 13997.38 128.75 54893.56 88888.00 2020-12-28 09:54:51.000 363 13997.49 128.81 54893.57 88888.00 2020-12-28 09:54:52.000 363 13997.18 128.74 54893.78 88888.00 2020-12-28 09:54:53.000 363 13997.10 128.61 54893.31 88888.00 2020-12-28 09:54:54.000 363 14000.04 130.84 54892.19 88888.00 2020-12-28 09:54:55.000 363 13997.61 128.89 54893.88 88888.00 2020-12-28 09:54:56.000 363 13997.62 128.93 54893.84 88888.00 2020-12-28 09:54:57.000 363 13997.44 129.21 54893.77 88888.00 2020-12-28 09:54:58.000 363 13997.29 129.11 54893.92 88888.00 2020-12-28 09:54:59.000 363 14000.47 132.14 54890.86 88888.00 2020-12-28 09:55:00.000 363 13997.37 129.08 54894.01 88888.00 2020-12-28 09:55:01.000 363 13999.41 131.32 54891.83 88888.00 2020-12-28 09:55:02.000 363 13997.35 129.27 54894.02 88888.00 2020-12-28 09:55:03.000 363 13997.62 129.20 54894.03 88888.00 2020-12-28 09:55:04.000 363 13997.37 129.29 54894.09 88888.00 2020-12-28 09:55:05.000 363 13997.38 129.30 54894.12 88888.00 2020-12-28 09:55:06.000 363 13997.27 129.25 54894.22 88888.00 2020-12-28 09:55:07.000 363 14000.75 132.67 54890.88 88888.00 2020-12-28 09:55:08.000 363 13998.48 130.47 54893.55 88888.00 2020-12-28 09:55:09.000 363 13997.52 129.66 54893.97 88888.00 2020-12-28 09:55:10.000 363 13997.33 129.66 54894.30 88888.00 2020-12-28 09:55:11.000 363 13997.16 129.49 54894.16 88888.00 2020-12-28 09:55:12.000 363 13997.80 129.73 54894.12 88888.00 2020-12-28 09:55:13.000 363 13997.56 129.42 54894.22 88888.00 2020-12-28 09:55:14.000 363 13997.18 129.61 54894.22 88888.00 2020-12-28 09:55:15.000 363 13997.10 129.49 54894.35 88888.00 2020-12-28 09:55:16.000 363 13996.93 129.72 54894.39 88888.00 2020-12-28 09:55:17.000 363 13996.96 129.60 54894.14 88888.00 2020-12-28 09:55:18.000 363 13996.92 129.51 54894.30 88888.00 2020-12-28 09:55:19.000 363 13997.48 129.61 54894.17 88888.00 2020-12-28 09:55:20.000 363 13997.07 129.60 54894.16 88888.00 2020-12-28 09:55:21.000 363 13999.97 132.56 54891.12 88888.00 2020-12-28 09:55:22.000 363 13996.97 129.54 54894.21 88888.00 2020-12-28 09:55:23.000 363 13996.92 129.64 54894.09 88888.00 2020-12-28 09:55:24.000 363 13996.78 129.29 54894.18 88888.00 2020-12-28 09:55:25.000 363 13996.68 129.36 54894.14 88888.00 2020-12-28 09:55:26.000 363 13997.03 129.44 54894.24 88888.00 2020-12-28 09:55:27.000 363 14000.01 132.52 54890.70 88888.00 2020-12-28 09:55:28.000 363 13996.75 129.46 54894.28 88888.00 2020-12-28 09:55:29.000 363 13997.53 130.30 54893.17 88888.00 2020-12-28 09:55:30.000 363 13996.66 129.27 54894.19 88888.00 2020-12-28 09:55:31.000 363 13996.75 129.26 54894.18 88888.00 2020-12-28 09:55:32.000 363 13999.75 132.34 54891.02 88888.00 2020-12-28 09:55:33.000 363 13996.74 129.26 54894.03 88888.00 2020-12-28 09:55:34.000 363 13996.53 129.21 54894.13 88888.00 2020-12-28 09:55:35.000 363 13996.65 129.49 54893.99 88888.00 2020-12-28 09:55:36.000 363 13996.51 129.21 54894.14 88888.00 2020-12-28 09:55:37.000 363 13999.59 132.80 54890.75 88888.00 2020-12-28 09:55:38.000 363 13999.85 132.53 54890.93 88888.00 2020-12-28 09:55:39.000 363 13996.83 129.41 54893.94 88888.00 2020-12-28 09:55:40.000 363 13996.41 129.33 54893.93 88888.00 2020-12-28 09:55:41.000 363 13996.26 129.11 54894.03 88888.00 2020-12-28 09:55:42.000 363 13996.43 129.27 54893.89 88888.00 2020-12-28 09:55:43.000 363 13996.29 129.43 54893.85 88888.00 2020-12-28 09:55:44.000 363 13996.78 129.34 54893.87 88888.00 2020-12-28 09:55:45.000 363 13996.62 129.33 54893.75 88888.00 2020-12-28 09:55:46.000 363 13996.49 129.25 54893.87 88888.00 2020-12-28 09:55:47.000 363 13996.03 129.01 54894.14 88888.00 2020-12-28 09:55:48.000 363 13996.15 129.29 54893.78 88888.00 2020-12-28 09:55:49.000 363 13996.12 129.40 54893.76 88888.00 2020-12-28 09:55:50.000 363 13995.91 129.16 54893.85 88888.00 2020-12-28 09:55:51.000 363 13996.37 129.40 54893.74 88888.00 2020-12-28 09:55:52.000 363 13996.32 129.12 54893.76 88888.00 2020-12-28 09:55:53.000 363 13999.32 132.32 54890.45 88888.00 2020-12-28 09:55:54.000 363 13996.02 128.95 54893.92 88888.00 2020-12-28 09:55:55.000 363 13995.93 129.09 54893.58 88888.00 2020-12-28 09:55:56.000 363 13995.87 128.89 54893.88 88888.00 2020-12-28 09:55:57.000 363 13996.58 129.25 54893.35 88888.00 2020-12-28 09:55:58.000 363 13998.99 131.92 54890.50 88888.00 2020-12-28 09:55:59.000 363 13996.02 128.64 54893.68 88888.00 2020-12-28 09:56:00.000 363 13996.20 128.77 54893.50 88888.00 2020-12-28 09:56:01.000 363 13995.82 128.28 54893.85 88888.00 2020-12-28 09:56:02.000 363 13996.20 128.57 54893.62 88888.00 2020-12-28 09:56:03.000 363 13996.15 128.83 54893.44 88888.00 2020-12-28 09:56:04.000 363 13996.35 128.33 54893.72 88888.00 2020-12-28 09:56:05.000 363 13996.23 128.44 54893.44 88888.00 2020-12-28 09:56:06.000 363 13996.32 128.46 54893.65 88888.00 2020-12-28 09:56:07.000 363 13996.04 128.06 54893.66 88888.00 2020-12-28 09:56:08.000 363 13996.37 128.38 54893.73 88888.00 2020-12-28 09:56:09.000 363 14000.00 131.63 54890.44 88888.00 2020-12-28 09:56:10.000 363 13996.67 128.40 54893.59 88888.00 2020-12-28 09:56:11.000 363 13996.74 128.48 54893.63 88888.00 2020-12-28 09:56:12.000 363 13996.38 128.24 54893.60 88888.00 2020-12-28 09:56:13.000 363 13999.47 131.52 54890.48 88888.00 2020-12-28 09:56:14.000 363 13996.48 128.31 54893.71 88888.00 2020-12-28 09:56:15.000 363 14000.13 131.64 54890.47 88888.00 2020-12-28 09:56:16.000 363 13997.09 128.51 54893.66 88888.00 2020-12-28 09:56:17.000 363 13996.96 128.40 54893.70 88888.00 2020-12-28 09:56:18.000 363 13996.51 128.49 54893.72 88888.00 2020-12-28 09:56:19.000 363 13996.49 128.11 54894.05 88888.00 2020-12-28 09:56:20.000 363 13996.68 128.36 54893.86 88888.00 2020-12-28 09:56:21.000 363 13996.79 128.38 54893.67 88888.00 2020-12-28 09:56:22.000 363 13997.02 128.49 54893.80 88888.00 2020-12-28 09:56:23.000 363 13996.64 128.16 54893.99 88888.00 2020-12-28 09:56:24.000 363 13996.64 128.41 54893.86 88888.00 2020-12-28 09:56:25.000 363 13996.49 128.34 54893.81 88888.00 2020-12-28 09:56:26.000 363 13996.76 128.43 54893.95 88888.00 2020-12-28 09:56:27.000 363 13996.56 128.63 54893.99 88888.00 2020-12-28 09:56:28.000 363 13996.45 128.46 54893.87 88888.00 2020-12-28 09:56:29.000 363 13996.57 128.51 54894.04 88888.00 2020-12-28 09:56:30.000 363 13996.40 128.43 54894.03 88888.00 2020-12-28 09:56:31.000 363 13996.67 128.76 54893.79 88888.00 2020-12-28 09:56:32.000 363 13996.57 128.49 54894.15 88888.00 2020-12-28 09:56:33.000 363 13996.58 128.55 54893.88 88888.00 2020-12-28 09:56:34.000 363 13996.87 128.84 54894.13 88888.00 2020-12-28 09:56:35.000 363 13996.68 128.85 54894.07 88888.00 2020-12-28 09:56:36.000 363 13996.19 128.49 54894.18 88888.00 2020-12-28 09:56:37.000 363 13996.49 128.60 54894.18 88888.00 2020-12-28 09:56:38.000 363 13996.16 128.63 54894.29 88888.00 2020-12-28 09:56:39.000 363 13996.28 128.81 54894.31 88888.00 2020-12-28 09:56:40.000 363 13996.76 128.76 54894.30 88888.00 2020-12-28 09:56:41.000 363 13996.72 129.05 54894.12 88888.00 2020-12-28 09:56:42.000 363 13996.38 128.72 54894.22 88888.00 2020-12-28 09:56:43.000 363 13996.26 128.73 54894.29 88888.00 2020-12-28 09:56:44.000 363 13999.35 131.94 54890.97 88888.00 2020-12-28 09:56:45.000 363 13996.11 128.51 54894.21 88888.00 2020-12-28 09:56:46.000 363 13996.29 128.74 54894.34 88888.00 2020-12-28 09:56:47.000 363 13996.64 128.83 54894.13 88888.00 2020-12-28 09:56:48.000 363 13996.31 128.63 54894.22 88888.00 2020-12-28 09:56:49.000 363 13999.16 131.65 54891.14 88888.00 2020-12-28 09:56:50.000 363 13996.32 128.72 54894.11 88888.00 2020-12-28 09:56:51.000 363 13996.19 128.47 54894.22 88888.00 2020-12-28 09:56:52.000 363 13996.29 128.67 54893.93 88888.00 2020-12-28 09:56:53.000 363 13996.22 128.61 54894.26 88888.00 2020-12-28 09:56:54.000 363 13996.37 128.70 54894.36 88888.00 2020-12-28 09:56:55.000 363 13996.28 128.54 54894.25 88888.00 2020-12-28 09:56:56.000 363 13996.29 128.71 54894.05 88888.00 2020-12-28 09:56:57.000 363 13996.23 128.79 54894.15 88888.00 2020-12-28 09:56:58.000 363 13996.06 128.53 54894.21 88888.00 2020-12-28 09:56:59.000 363 13996.72 129.12 54894.09 88888.00 2020-12-28 09:57:00.000 363 13996.21 128.74 54894.31 88888.00 2020-12-28 09:57:01.000 363 13996.00 128.67 54894.39 88888.00 2020-12-28 09:57:02.000 363 13996.05 128.84 54894.34 88888.00 2020-12-28 09:57:03.000 363 13996.06 128.96 54894.39 88888.00 2020-12-28 09:57:04.000 363 13995.82 128.90 54894.47 88888.00 2020-12-28 09:57:05.000 363 13998.99 132.39 54890.95 88888.00 2020-12-28 09:57:06.000 363 13998.62 131.59 54892.41 88888.00 2020-12-28 09:57:07.000 363 13995.90 129.14 54894.45 88888.00 2020-12-28 09:57:08.000 363 13995.78 129.35 54894.27 88888.00 2020-12-28 09:57:09.000 363 13995.83 129.48 54893.97 88888.00 2020-12-28 09:57:10.000 363 13995.67 129.43 54894.17 88888.00 2020-12-28 09:57:11.000 363 13998.69 132.56 54891.11 88888.00 2020-12-28 09:57:12.000 363 13996.18 129.84 54894.02 88888.00 2020-12-28 09:57:13.000 363 13995.51 129.33 54894.43 88888.00 2020-12-28 09:57:14.000 363 13995.63 129.34 54894.21 88888.00 2020-12-28 09:57:15.000 363 13995.32 129.25 54894.34 88888.00 2020-12-28 09:57:16.000 363 13995.54 129.42 54894.48 88888.00 2020-12-28 09:57:17.000 363 13995.57 129.42 54894.38 88888.00 2020-12-28 09:57:18.000 363 13996.10 129.85 54893.70 88888.00 2020-12-28 09:57:19.000 363 13995.88 129.49 54894.16 88888.00 2020-12-28 09:57:20.000 363 13996.03 129.64 54894.15 88888.00 2020-12-28 09:57:21.000 363 13995.61 129.50 54894.20 88888.00 2020-12-28 09:57:22.000 363 13995.60 129.20 54894.52 88888.00 2020-12-28 09:57:23.000 363 13995.51 129.16 54894.49 88888.00 2020-12-28 09:57:24.000 363 13996.33 129.67 54894.34 88888.00 2020-12-28 09:57:25.000 363 13995.96 129.49 54894.41 88888.00 2020-12-28 09:57:26.000 363 13995.83 129.30 54894.36 88888.00 2020-12-28 09:57:27.000 363 13995.91 129.37 54894.44 88888.00 2020-12-28 09:57:28.000 363 13995.89 129.40 54894.54 88888.00 2020-12-28 09:57:29.000 363 13995.80 129.28 54894.46 88888.00 2020-12-28 09:57:30.000 363 13996.57 129.78 54894.36 88888.00 2020-12-28 09:57:31.000 363 13996.33 129.68 54894.45 88888.00 2020-12-28 09:57:32.000 363 13996.05 129.53 54894.58 88888.00 2020-12-28 09:57:33.000 363 13996.14 129.69 54894.34 88888.00 2020-12-28 09:57:34.000 363 13996.18 129.80 54894.51 88888.00 2020-12-28 09:57:35.000 363 13995.92 129.50 54894.61 88888.00 2020-12-28 09:57:36.000 363 13999.07 132.72 54891.59 88888.00 2020-12-28 09:57:37.000 363 13996.36 129.88 54894.39 88888.00 2020-12-28 09:57:38.000 363 13996.15 129.75 54894.23 88888.00 2020-12-28 09:57:39.000 363 13996.79 130.50 54894.40 88888.00 2020-12-28 09:57:40.000 363 13995.82 129.63 54894.85 88888.00 2020-12-28 09:57:41.000 363 13996.02 129.76 54894.64 88888.00 2020-12-28 09:57:42.000 363 13998.80 132.70 54891.50 88888.00 2020-12-28 09:57:43.000 363 13996.38 129.87 54894.57 88888.00 2020-12-28 09:57:44.000 363 13995.96 129.78 54894.63 88888.00 2020-12-28 09:57:45.000 363 13995.76 129.51 54894.65 88888.00 2020-12-28 09:57:46.000 363 13995.77 129.41 54894.87 88888.00 2020-12-28 09:57:47.000 363 13995.83 129.51 54894.72 88888.00 2020-12-28 09:57:48.000 363 13995.56 129.41 54894.77 88888.00 2020-12-28 09:57:49.000 363 13996.15 129.52 54894.68 88888.00 2020-12-28 09:57:50.000 363 13995.95 129.47 54894.70 88888.00 2020-12-28 09:57:51.000 363 13995.80 129.54 54894.65 88888.00 2020-12-28 09:57:52.000 363 13995.89 129.65 54894.57 88888.00 2020-12-28 09:57:53.000 363 13996.02 129.45 54894.67 88888.00 2020-12-28 09:57:54.000 363 13996.09 129.69 54894.50 88888.00 2020-12-28 09:57:55.000 363 13996.35 129.71 54894.50 88888.00 2020-12-28 09:57:56.000 363 13996.46 129.54 54894.48 88888.00 2020-12-28 09:57:57.000 363 13996.17 129.60 54894.46 88888.00 2020-12-28 09:57:58.000 363 13996.08 129.50 54894.66 88888.00 2020-12-28 09:57:59.000 363 13995.80 129.30 54894.91 88888.00 2020-12-28 09:58:00.000 363 13999.76 133.09 54891.29 88888.00 2020-12-28 09:58:01.000 363 13995.94 129.15 54894.68 88888.00 2020-12-28 09:58:02.000 363 13996.61 129.72 54894.67 88888.00 2020-12-28 09:58:03.000 363 13996.34 129.34 54894.81 88888.00 2020-12-28 09:58:04.000 363 13996.19 129.35 54894.81 88888.00 2020-12-28 09:58:05.000 363 13999.45 132.60 54891.67 88888.00 2020-12-28 09:58:06.000 363 13996.24 129.27 54894.77 88888.00 2020-12-28 09:58:07.000 363 13996.31 129.35 54894.72 88888.00 2020-12-28 09:58:08.000 363 13996.88 129.57 54894.81 88888.00 2020-12-28 09:58:09.000 363 13996.94 129.40 54894.84 88888.00 2020-12-28 09:58:10.000 363 13996.40 129.28 54894.96 88888.00 2020-12-28 09:58:11.000 363 13996.54 129.23 54894.93 88888.00 2020-12-28 09:58:12.000 363 13996.50 129.17 54894.99 88888.00 2020-12-28 09:58:13.000 363 13996.45 128.95 54895.15 88888.00 2020-12-28 09:58:14.000 363 13996.51 129.32 54894.83 88888.00 2020-12-28 09:58:15.000 363 13996.83 129.18 54895.08 88888.00 2020-12-28 09:58:16.000 363 13996.95 129.30 54894.89 88888.00 2020-12-28 09:58:17.000 363 13996.60 129.23 54895.05 88888.00 2020-12-28 09:58:18.000 363 13996.73 129.27 54895.14 88888.00 2020-12-28 09:58:19.000 363 13996.63 129.07 54895.12 88888.00 2020-12-28 09:58:20.000 363 13997.20 129.32 54895.12 88888.00 2020-12-28 09:58:21.000 363 13997.33 129.35 54895.28 88888.00 2020-12-28 09:58:22.000 363 13997.05 129.31 54895.14 88888.00 2020-12-28 09:58:23.000 363 13996.72 129.14 54895.30 88888.00 2020-12-28 09:58:24.000 363 13996.71 129.19 54895.31 88888.00 2020-12-28 09:58:25.000 363 13996.84 129.35 54895.29 88888.00 2020-12-28 09:58:26.000 363 13996.95 129.49 54895.33 88888.00 2020-12-28 09:58:27.000 363 13997.35 129.43 54895.22 88888.00 2020-12-28 09:58:28.000 363 13996.92 129.26 54895.55 88888.00 2020-12-28 09:58:29.000 363 13996.88 129.28 54895.42 88888.00 2020-12-28 09:58:30.000 363 13999.90 132.44 54892.27 88888.00 2020-12-28 09:58:31.000 363 13997.06 129.26 54895.44 88888.00 2020-12-28 09:58:32.000 363 13996.93 129.30 54895.43 88888.00 2020-12-28 09:58:33.000 363 13997.47 129.54 54895.48 88888.00 2020-12-28 09:58:34.000 363 13997.61 129.61 54895.39 88888.00 2020-12-28 09:58:35.000 363 13997.06 129.23 54895.59 88888.00 2020-12-28 09:58:36.000 363 14000.04 132.46 54892.50 88888.00 2020-12-28 09:58:37.000 363 13997.12 129.32 54895.37 88888.00 2020-12-28 09:58:38.000 363 13997.11 129.38 54895.39 88888.00 2020-12-28 09:58:39.000 363 13997.10 129.36 54895.66 88888.00 2020-12-28 09:58:40.000 363 13997.24 129.22 54895.65 88888.00 2020-12-28 09:58:41.000 363 13997.05 129.05 54895.86 88888.00 2020-12-28 09:58:42.000 363 13996.99 129.12 54895.89 88888.00 2020-12-28 09:58:43.000 363 13996.98 129.07 54895.90 88888.00 2020-12-28 09:58:44.000 363 13997.20 129.34 54895.49 88888.00 2020-12-28 09:58:45.000 363 13997.49 129.53 54895.92 88888.00 2020-12-28 09:58:46.000 363 13997.25 129.37 54895.93 88888.00 2020-12-28 09:58:47.000 363 13997.23 129.41 54896.01 88888.00 2020-12-28 09:58:48.000 363 13997.09 129.33 54895.95 88888.00 2020-12-28 09:58:49.000 363 13997.07 129.43 54895.88 88888.00 2020-12-28 09:58:50.000 363 13997.28 129.61 54895.86 88888.00 2020-12-28 09:58:51.000 363 13997.09 129.49 54896.06 88888.00 2020-12-28 09:58:52.000 363 13997.76 129.79 54895.95 88888.00 2020-12-28 09:58:53.000 363 13997.28 129.82 54895.94 88888.00 2020-12-28 09:58:54.000 363 13997.07 129.75 54896.08 88888.00 2020-12-28 09:58:55.000 363 14000.05 132.69 54892.97 88888.00 2020-12-28 09:58:56.000 363 13996.96 129.63 54896.07 88888.00 2020-12-28 09:58:57.000 363 13997.19 129.88 54895.86 88888.00 2020-12-28 09:58:58.000 363 13997.55 129.69 54896.14 88888.00 2020-12-28 09:58:59.000 363 13997.48 129.76 54896.08 88888.00 2020-12-28 09:59:00.000 363 13997.16 129.56 54896.25 88888.00 2020-12-28 09:59:01.000 363 14000.23 132.74 54893.14 88888.00 2020-12-28 09:59:02.000 363 13997.35 129.75 54896.15 88888.00 2020-12-28 09:59:03.000 363 13997.20 129.52 54896.36 88888.00 2020-12-28 09:59:04.000 363 13997.21 129.72 54896.33 88888.00 2020-12-28 09:59:05.000 363 13997.36 129.62 54896.50 88888.00 2020-12-28 09:59:06.000 363 13997.12 129.55 54896.47 88888.00 2020-12-28 09:59:07.000 363 13997.05 129.50 54896.79 88888.00 2020-12-28 09:59:08.000 363 13997.27 129.58 54896.37 88888.00 2020-12-28 09:59:09.000 363 13997.36 129.90 54896.23 88888.00 2020-12-28 09:59:10.000 363 13997.85 129.94 54896.41 88888.00 2020-12-28 09:59:11.000 363 13997.49 129.92 54896.36 88888.00 2020-12-28 09:59:12.000 363 13997.45 129.84 54896.46 88888.00 2020-12-28 09:59:13.000 363 13997.12 129.63 54896.54 88888.00 2020-12-28 09:59:14.000 363 13997.05 129.69 54896.60 88888.00 2020-12-28 09:59:15.000 363 13997.01 129.81 54896.39 88888.00 2020-12-28 09:59:16.000 363 13996.98 129.74 54896.44 88888.00 2020-12-28 09:59:17.000 363 13997.26 129.87 54896.47 88888.00 2020-12-28 09:59:18.000 363 13997.15 129.95 54896.36 88888.00 2020-12-28 09:59:19.000 363 13996.93 130.21 54896.36 88888.00 2020-12-28 09:59:20.000 363 13996.93 129.84 54896.47 88888.00 2020-12-28 09:59:21.000 363 13996.92 130.00 54896.57 88888.00 2020-12-28 09:59:22.000 363 13996.98 129.82 54896.49 88888.00 2020-12-28 09:59:23.000 363 13997.50 130.19 54896.36 88888.00 2020-12-28 09:59:24.000 363 13997.56 130.21 54896.48 88888.00 2020-12-28 09:59:25.000 363 13996.93 129.67 54896.47 88888.00 2020-12-28 09:59:26.000 363 13999.91 133.32 54892.99 88888.00 2020-12-28 09:59:27.000 363 13996.71 129.71 54896.65 88888.00 2020-12-28 09:59:28.000 363 13996.48 129.42 54896.97 88888.00 2020-12-28 09:59:29.000 363 13996.87 129.88 54896.33 88888.00 2020-12-28 09:59:30.000 363 13996.92 129.84 54896.63 88888.00 2020-12-28 09:59:31.000 363 13999.72 132.72 54893.45 88888.00 2020-12-28 09:59:32.000 363 13996.75 129.67 54896.51 88888.00 2020-12-28 09:59:33.000 363 13996.81 129.84 54896.50 88888.00 2020-12-28 09:59:34.000 363 13996.90 129.71 54896.53 88888.00 2020-12-28 09:59:35.000 363 13997.39 129.90 54896.50 88888.00 2020-12-28 09:59:36.000 363 13996.79 129.79 54896.42 88888.00 2020-12-28 09:59:37.000 363 13997.00 129.87 54896.52 88888.00 2020-12-28 09:59:38.000 363 13996.93 129.68 54896.42 88888.00 2020-12-28 09:59:39.000 363 13996.65 129.53 54896.63 88888.00 2020-12-28 09:59:40.000 363 13996.62 129.62 54896.63 88888.00 2020-12-28 09:59:41.000 363 13996.72 129.63 54896.50 88888.00 2020-12-28 09:59:42.000 363 13997.62 130.07 54896.36 88888.00 2020-12-28 09:59:43.000 363 13997.08 129.67 54896.42 88888.00 2020-12-28 09:59:44.000 363 14001.32 134.13 54892.13 88888.00 2020-12-28 09:59:45.000 363 13999.38 132.32 54894.15 88888.00 2020-12-28 09:59:46.000 363 13996.96 129.72 54896.51 88888.00 2020-12-28 09:59:47.000 363 13996.94 129.93 54896.42 88888.00 2020-12-28 09:59:48.000 363 13997.48 129.98 54896.41 88888.00 2020-12-28 09:59:49.000 363 13997.52 130.47 54895.59 88888.00 2020-12-28 09:59:50.000 363 14000.05 132.86 54893.41 88888.00 2020-12-28 09:59:51.000 363 13997.02 129.74 54896.41 88888.00 2020-12-28 09:59:52.000 363 13996.94 129.69 54896.53 88888.00 2020-12-28 09:59:53.000 363 13996.85 129.68 54896.61 88888.00 2020-12-28 09:59:54.000 363 13996.75 129.56 54896.65 88888.00 2020-12-28 09:59:55.000 363 13996.97 129.49 54896.63 88888.00 2020-12-28 09:59:56.000 363 13996.76 129.57 54896.69 88888.00 2020-12-28 09:59:57.000 363 13996.97 129.80 54896.69 88888.00 2020-12-28 09:59:58.000 363 13996.82 129.74 54896.49 88888.00 2020-12-28 09:59:59.000 363 13996.70 129.51 54896.60 88888.00 2020-12-28 10:00:00.000 363 13997.47 130.12 54896.41 88888.00 2020-12-28 10:00:01.000 363 13997.12 129.96 54896.58 88888.00 2020-12-28 10:00:02.000 363 14000.27 133.13 54893.24 88888.00 2020-12-28 10:00:03.000 363 13996.96 129.93 54896.49 88888.00 2020-12-28 10:00:04.000 363 13996.93 129.89 54896.51 88888.00 2020-12-28 10:00:05.000 363 13996.84 129.75 54896.56 88888.00 2020-12-28 10:00:06.000 363 13996.78 129.82 54896.43 88888.00 2020-12-28 10:00:07.000 363 14000.27 133.16 54893.46 88888.00 2020-12-28 10:00:08.000 363 13997.05 129.81 54896.76 88888.00 2020-12-28 10:00:09.000 363 13997.01 129.80 54896.74 88888.00 2020-12-28 10:00:10.000 363 13997.52 130.33 54896.08 88888.00 2020-12-28 10:00:11.000 363 13996.86 129.82 54896.59 88888.00 2020-12-28 10:00:12.000 363 13996.86 129.90 54896.53 88888.00 2020-12-28 10:00:13.000 363 13997.34 130.07 54896.55 88888.00 2020-12-28 10:00:14.000 363 13997.19 129.85 54896.53 88888.00 2020-12-28 10:00:15.000 363 13996.94 129.78 54896.47 88888.00 2020-12-28 10:00:16.000 363 13996.52 129.59 54896.80 88888.00 2020-12-28 10:00:17.000 363 13999.69 132.80 54893.58 88888.00 2020-12-28 10:00:18.000 363 13996.57 129.65 54896.49 88888.00 2020-12-28 10:00:19.000 363 13996.58 129.62 54896.76 88888.00 2020-12-28 10:00:20.000 363 13997.01 129.78 54896.68 88888.00 2020-12-28 10:00:21.000 363 13996.95 129.92 54896.65 88888.00 2020-12-28 10:00:22.000 363 13996.72 129.79 54896.58 88888.00 2020-12-28 10:00:23.000 363 13999.62 132.98 54893.47 88888.00 2020-12-28 10:00:24.000 363 13996.80 129.81 54896.57 88888.00 2020-12-28 10:00:25.000 363 13996.67 130.18 54896.49 88888.00 2020-12-28 10:00:26.000 363 13996.74 129.75 54896.67 88888.00 2020-12-28 10:00:27.000 363 13996.68 129.78 54896.69 88888.00 2020-12-28 10:00:28.000 363 13996.67 129.81 54896.61 88888.00 2020-12-28 10:00:29.000 363 13996.72 129.92 54896.47 88888.00 2020-12-28 10:00:30.000 363 13996.35 129.80 54896.80 88888.00 2020-12-28 10:00:31.000 363 13996.40 129.76 54896.79 88888.00 2020-12-28 10:00:32.000 363 13997.99 131.62 54895.09 88888.00 2020-12-28 10:00:33.000 363 13997.58 130.87 54896.26 88888.00 2020-12-28 10:00:34.000 363 13996.37 129.99 54896.90 88888.00 2020-12-28 10:00:35.000 363 13996.46 130.05 54896.70 88888.00 2020-12-28 10:00:36.000 363 13996.51 130.36 54896.78 88888.00 2020-12-28 10:00:37.000 363 13996.46 130.05 54896.84 88888.00 2020-12-28 10:00:38.000 363 13999.98 133.45 54893.68 88888.00 2020-12-28 10:00:39.000 363 13996.70 130.23 54896.65 88888.00 2020-12-28 10:00:40.000 363 13999.73 133.31 54893.10 88888.00 2020-12-28 10:00:41.000 363 13999.34 133.50 54893.77 88888.00 2020-12-28 10:00:42.000 363 13996.20 130.38 54896.82 88888.00 2020-12-28 10:00:43.000 363 13996.36 130.49 54896.71 88888.00 2020-12-28 10:00:44.000 363 13996.27 130.60 54896.84 88888.00 2020-12-28 10:00:45.000 363 13996.81 130.97 54896.64 88888.00 2020-12-28 10:00:46.000 363 13999.30 133.74 54893.49 88888.00 2020-12-28 10:00:47.000 363 13996.19 130.57 54896.77 88888.00 2020-12-28 10:00:48.000 363 13996.17 130.67 54896.64 88888.00 2020-12-28 10:00:49.000 363 13996.19 130.42 54896.76 88888.00 2020-12-28 10:00:50.000 363 13996.30 130.74 54896.62 88888.00 2020-12-28 10:00:51.000 363 13996.29 130.63 54896.62 88888.00 2020-12-28 10:00:52.000 363 13996.21 130.47 54896.75 88888.00 2020-12-28 10:00:53.000 363 13996.02 130.51 54896.80 88888.00 2020-12-28 10:00:54.000 363 13996.09 130.65 54896.74 88888.00 2020-12-28 10:00:55.000 363 13996.06 130.64 54896.52 88888.00 2020-12-28 10:00:56.000 363 13996.58 130.72 54896.64 88888.00 2020-12-28 10:00:57.000 363 13996.80 130.97 54896.58 88888.00 2020-12-28 10:00:58.000 363 13996.12 130.58 54896.64 88888.00 2020-12-28 10:00:59.000 363 13996.19 130.66 54896.41 88888.00 2020-12-28 10:01:00.000 363 13996.38 130.87 54896.58 88888.00 2020-12-28 10:01:01.000 363 13996.05 130.56 54896.71 88888.00 2020-12-28 10:01:02.000 363 13996.05 130.67 54896.72 88888.00 2020-12-28 10:01:03.000 363 13996.51 130.81 54896.74 88888.00 2020-12-28 10:01:04.000 363 13996.38 130.81 54896.74 88888.00 2020-12-28 10:01:05.000 363 13996.23 130.73 54896.83 88888.00 2020-12-28 10:01:06.000 363 13996.08 130.67 54896.79 88888.00 2020-12-28 10:01:07.000 363 13995.98 130.69 54896.80 88888.00 2020-12-28 10:01:08.000 363 13996.04 130.77 54896.72 88888.00 2020-12-28 10:01:09.000 363 13996.22 130.83 54896.66 88888.00 2020-12-28 10:01:10.000 363 13996.68 131.12 54896.58 88888.00 2020-12-28 10:01:11.000 363 13999.14 133.80 54893.62 88888.00 2020-12-28 10:01:12.000 363 13996.09 130.74 54896.88 88888.00 2020-12-28 10:01:13.000 363 13996.36 131.15 54896.65 88888.00 2020-12-28 10:01:14.000 363 13996.24 130.94 54896.60 88888.00 2020-12-28 10:01:15.000 363 13996.29 130.78 54896.59 88888.00 2020-12-28 10:01:16.000 363 13996.44 130.83 54896.82 88888.00 2020-12-28 10:01:17.000 363 13999.23 133.96 54893.70 88888.00 2020-12-28 10:01:18.000 363 13996.19 130.91 54896.77 88888.00 2020-12-28 10:01:19.000 363 13996.09 130.72 54896.85 88888.00 2020-12-28 10:01:20.000 363 13996.29 130.83 54897.00 88888.00 2020-12-28 10:01:21.000 363 13996.84 131.11 54896.73 88888.00 2020-12-28 10:01:22.000 363 13996.82 131.13 54896.87 88888.00 2020-12-28 10:01:23.000 363 13996.56 130.86 54896.91 88888.00 2020-12-28 10:01:24.000 363 13996.57 130.87 54896.83 88888.00 2020-12-28 10:01:25.000 363 13996.28 130.92 54896.99 88888.00 2020-12-28 10:01:26.000 363 13996.68 131.09 54896.93 88888.00 2020-12-28 10:01:27.000 363 13996.48 131.12 54896.76 88888.00 2020-12-28 10:01:28.000 363 13996.87 131.25 54896.95 88888.00 2020-12-28 10:01:29.000 363 13996.73 131.27 54896.84 88888.00 2020-12-28 10:01:30.000 363 13996.72 131.41 54896.67 88888.00 2020-12-28 10:01:31.000 363 13996.39 131.22 54896.87 88888.00 2020-12-28 10:01:32.000 363 13996.68 131.23 54896.98 88888.00 2020-12-28 10:01:33.000 363 13996.55 131.21 54896.74 88888.00 2020-12-28 10:01:34.000 363 13996.34 131.25 54896.94 88888.00 2020-12-28 10:01:35.000 363 13997.09 131.32 54897.01 88888.00 2020-12-28 10:01:36.000 363 13996.50 131.11 54897.08 88888.00 2020-12-28 10:01:37.000 363 13997.03 131.27 54896.71 88888.00 2020-12-28 10:01:38.000 363 13996.54 131.25 54897.16 88888.00 2020-12-28 10:01:39.000 363 13999.91 134.59 54893.64 88888.00 2020-12-28 10:01:40.000 363 13996.68 131.21 54897.12 88888.00 2020-12-28 10:01:41.000 363 13997.04 131.49 54896.83 88888.00 2020-12-28 10:01:42.000 363 13996.85 131.41 54896.91 88888.00 2020-12-28 10:01:43.000 363 13996.46 131.28 54897.05 88888.00 2020-12-28 10:01:44.000 363 13996.70 131.35 54897.02 88888.00 2020-12-28 10:01:45.000 363 13999.85 134.71 54893.65 88888.00 2020-12-28 10:01:46.000 363 13997.33 131.72 54896.81 88888.00 2020-12-28 10:01:47.000 363 13997.00 131.39 54897.11 88888.00 2020-12-28 10:01:48.000 363 13996.83 131.20 54897.01 88888.00 2020-12-28 10:01:49.000 363 13996.73 131.41 54896.83 88888.00 2020-12-28 10:01:50.000 363 13996.85 131.46 54896.83 88888.00 2020-12-28 10:01:51.000 363 13996.97 131.45 54897.03 88888.00 2020-12-28 10:01:52.000 363 13996.68 131.37 54897.05 88888.00 2020-12-28 10:01:53.000 363 13997.24 131.64 54897.15 88888.00 2020-12-28 10:01:54.000 363 13996.89 131.12 54897.13 88888.00 2020-12-28 10:01:55.000 363 13997.18 131.34 54896.77 88888.00 2020-12-28 10:01:56.000 363 13996.62 131.39 54897.02 88888.00 2020-12-28 10:01:57.000 363 13996.82 131.11 54897.20 88888.00 2020-12-28 10:01:58.000 363 13996.84 130.99 54897.24 88888.00 2020-12-28 10:01:59.000 363 13997.97 131.83 54896.31 88888.00 2020-12-28 10:02:00.000 363 13997.49 131.46 54897.00 88888.00 2020-12-28 10:02:01.000 363 13997.22 131.17 54897.06 88888.00 2020-12-28 10:02:02.000 363 13997.00 131.04 54897.19 88888.00 2020-12-28 10:02:03.000 363 13997.21 131.21 54897.09 88888.00 2020-12-28 10:02:04.000 363 13997.38 131.37 54897.05 88888.00 2020-12-28 10:02:05.000 363 13997.14 131.08 54897.42 88888.00 2020-12-28 10:02:06.000 363 13997.42 131.16 54897.15 88888.00 2020-12-28 10:02:07.000 363 13997.22 130.99 54897.35 88888.00 2020-12-28 10:02:08.000 363 13997.10 131.10 54897.37 88888.00 2020-12-28 10:02:09.000 363 13997.86 131.82 54896.03 88888.00 2020-12-28 10:02:10.000 363 13998.69 132.20 54896.47 88888.00 2020-12-28 10:02:11.000 363 13997.83 131.38 54897.20 88888.00 2020-12-28 10:02:12.000 363 13997.88 131.32 54897.29 88888.00 2020-12-28 10:02:13.000 363 13997.56 131.23 54897.23 88888.00 2020-12-28 10:02:14.000 363 13997.47 131.41 54897.20 88888.00 2020-12-28 10:02:15.000 363 14000.31 134.34 54894.23 88888.00 2020-12-28 10:02:16.000 363 13997.23 131.32 54897.16 88888.00 2020-12-28 10:02:17.000 363 13997.09 131.25 54897.48 88888.00 2020-12-28 10:02:18.000 363 13997.46 131.40 54897.38 88888.00 2020-12-28 10:02:19.000 363 13997.29 131.42 54897.27 88888.00 2020-12-28 10:02:20.000 363 13997.89 132.19 54896.79 88888.00 2020-12-28 10:02:21.000 363 13997.17 131.33 54897.45 88888.00 2020-12-28 10:02:22.000 363 13996.96 131.16 54897.39 88888.00 2020-12-28 10:02:23.000 363 13997.18 131.57 54897.29 88888.00 2020-12-28 10:02:24.000 363 13997.42 131.40 54897.29 88888.00 2020-12-28 10:02:25.000 363 13997.38 131.31 54897.49 88888.00 2020-12-28 10:02:26.000 363 13997.20 131.33 54897.38 88888.00 2020-12-28 10:02:27.000 363 13997.01 131.13 54897.35 88888.00 2020-12-28 10:02:28.000 363 13996.86 131.15 54897.37 88888.00 2020-12-28 10:02:29.000 363 13996.80 130.93 54897.38 88888.00 2020-12-28 10:02:30.000 363 14001.07 135.35 54893.36 88888.00 2020-12-28 10:02:31.000 363 13998.68 132.28 54896.27 88888.00 2020-12-28 10:02:32.000 363 13996.90 130.96 54897.32 88888.00 2020-12-28 10:02:33.000 363 13997.10 130.97 54897.26 88888.00 2020-12-28 10:02:34.000 363 13996.94 130.87 54897.41 88888.00 2020-12-28 10:02:35.000 363 13997.02 130.95 54897.36 88888.00 2020-12-28 10:02:36.000 363 14000.51 134.49 54893.76 88888.00 2020-12-28 10:02:37.000 363 13997.63 130.93 54897.24 88888.00 2020-12-28 10:02:38.000 363 13997.47 131.01 54897.22 88888.00 2020-12-28 10:02:39.000 363 13997.26 130.88 54897.24 88888.00 2020-12-28 10:02:40.000 363 13997.17 130.88 54897.46 88888.00 2020-12-28 10:02:41.000 363 13997.98 131.61 54896.66 88888.00 2020-12-28 10:02:42.000 363 13997.28 131.06 54897.20 88888.00 2020-12-28 10:02:43.000 363 13997.71 130.91 54897.30 88888.00 2020-12-28 10:02:44.000 363 13997.62 130.98 54897.34 88888.00 2020-12-28 10:02:45.000 363 13997.25 130.86 54897.38 88888.00 2020-12-28 10:02:46.000 363 13997.27 130.86 54897.48 88888.00 2020-12-28 10:02:47.000 363 13997.51 130.93 54897.48 88888.00 2020-12-28 10:02:48.000 363 13997.29 130.91 54897.59 88888.00 2020-12-28 10:02:49.000 363 13997.83 131.27 54897.44 88888.00 2020-12-28 10:02:50.000 363 13997.80 131.29 54897.53 88888.00 2020-12-28 10:02:51.000 363 13997.75 131.37 54897.37 88888.00 2020-12-28 10:02:52.000 363 13997.32 131.20 54897.35 88888.00 2020-12-28 10:02:53.000 363 13997.21 131.29 54897.67 88888.00 2020-12-28 10:02:54.000 363 13997.43 131.37 54897.41 88888.00 2020-12-28 10:02:55.000 363 13997.39 131.63 54897.47 88888.00 2020-12-28 10:02:56.000 363 13997.81 131.70 54897.29 88888.00 2020-12-28 10:02:57.000 363 13997.21 131.51 54897.56 88888.00 2020-12-28 10:02:58.000 363 13997.07 131.40 54897.72 88888.00 2020-12-28 10:02:59.000 363 13997.02 131.51 54897.59 88888.00 2020-12-28 10:03:00.000 363 13996.96 131.58 54897.72 88888.00 2020-12-28 10:03:01.000 363 14000.06 134.60 54894.65 88888.00 2020-12-28 10:03:02.000 363 13997.01 131.86 54897.55 88888.00 2020-12-28 10:03:03.000 363 13997.19 131.78 54897.78 88888.00 2020-12-28 10:03:04.000 363 13996.83 131.63 54897.85 88888.00 2020-12-28 10:03:05.000 363 13996.84 131.67 54897.76 88888.00 2020-12-28 10:03:06.000 363 13999.94 134.99 54894.17 88888.00 2020-12-28 10:03:07.000 363 13996.49 131.53 54897.75 88888.00 2020-12-28 10:03:08.000 363 13997.27 131.87 54897.64 88888.00 2020-12-28 10:03:09.000 363 13997.07 132.08 54897.46 88888.00 2020-12-28 10:03:10.000 363 13996.88 131.84 54897.77 88888.00 2020-12-28 10:03:11.000 363 13996.65 131.60 54897.63 88888.00 2020-12-28 10:03:12.000 363 13996.76 131.70 54897.62 88888.00 2020-12-28 10:03:13.000 363 13996.74 131.66 54897.64 88888.00 2020-12-28 10:03:14.000 363 13997.09 132.03 54897.46 88888.00 2020-12-28 10:03:15.000 363 13997.00 131.77 54897.68 88888.00 2020-12-28 10:03:16.000 363 13996.80 131.50 54897.67 88888.00 2020-12-28 10:03:17.000 363 13996.81 131.70 54897.44 88888.00 2020-12-28 10:03:18.000 363 13996.55 131.51 54897.63 88888.00 2020-12-28 10:03:19.000 363 13996.37 131.30 54897.81 88888.00 2020-12-28 10:03:20.000 363 13996.38 131.36 54897.68 88888.00 2020-12-28 10:03:21.000 363 13996.87 131.54 54897.68 88888.00 2020-12-28 10:03:22.000 363 14000.92 135.80 54893.13 88888.00 2020-12-28 10:03:23.000 363 13999.19 133.79 54895.12 88888.00 2020-12-28 10:03:24.000 363 13996.39 131.21 54897.51 88888.00 2020-12-28 10:03:25.000 363 13996.29 131.15 54897.56 88888.00 2020-12-28 10:03:26.000 363 13996.31 131.14 54897.69 88888.00 2020-12-28 10:03:27.000 363 13996.54 131.24 54897.65 88888.00 2020-12-28 10:03:28.000 363 13999.65 134.54 54894.30 88888.00 2020-12-28 10:03:29.000 363 13996.23 131.24 54897.51 88888.00 2020-12-28 10:03:30.000 363 13995.91 131.22 54897.56 88888.00 2020-12-28 10:03:31.000 363 13996.06 131.06 54897.32 88888.00 2020-12-28 10:03:32.000 363 13995.97 131.07 54897.43 88888.00 2020-12-28 10:03:33.000 363 13996.57 131.47 54897.21 88888.00 2020-12-28 10:03:34.000 363 13996.15 131.36 54897.25 88888.00 2020-12-28 10:03:35.000 363 13996.06 131.31 54897.29 88888.00 2020-12-28 10:03:36.000 363 13996.21 131.36 54897.25 88888.00 2020-12-28 10:03:37.000 363 13999.17 134.38 54894.12 88888.00 2020-12-28 10:03:38.000 363 13995.93 131.20 54897.16 88888.00 2020-12-28 10:03:39.000 363 13996.53 131.37 54897.06 88888.00 2020-12-28 10:03:40.000 363 13996.43 131.54 54897.15 88888.00 2020-12-28 10:03:41.000 363 13996.10 131.20 54896.97 88888.00 2020-12-28 10:03:42.000 363 13995.73 131.17 54897.34 88888.00 2020-12-28 10:03:43.000 363 13995.79 131.14 54897.27 88888.00 2020-12-28 10:03:44.000 363 13995.74 131.19 54897.21 88888.00 2020-12-28 10:03:45.000 363 13996.10 131.25 54896.84 88888.00 2020-12-28 10:03:46.000 363 13996.15 131.20 54897.13 88888.00 2020-12-28 10:03:47.000 363 13995.97 131.00 54896.92 88888.00 2020-12-28 10:03:48.000 363 13996.00 131.06 54897.18 88888.00 2020-12-28 10:03:49.000 363 13995.99 131.01 54897.03 88888.00 2020-12-28 10:03:50.000 363 13995.91 130.91 54896.98 88888.00 2020-12-28 10:03:51.000 363 13996.21 131.05 54896.85 88888.00 2020-12-28 10:03:52.000 363 13996.10 130.84 54896.96 88888.00 2020-12-28 10:03:53.000 363 13996.13 131.00 54897.01 88888.00 2020-12-28 10:03:54.000 363 13996.29 131.06 54896.95 88888.00 2020-12-28 10:03:55.000 363 13996.09 130.86 54896.91 88888.00 2020-12-28 10:03:56.000 363 13996.01 130.81 54897.15 88888.00 2020-12-28 10:03:57.000 363 13999.27 134.09 54893.92 88888.00 2020-12-28 10:03:58.000 363 13996.70 131.04 54896.92 88888.00 2020-12-28 10:03:59.000 363 13996.40 130.90 54896.85 88888.00 2020-12-28 10:04:00.000 363 13996.29 130.87 54896.90 88888.00 2020-12-28 10:04:01.000 363 13996.22 130.86 54896.92 88888.00 2020-12-28 10:04:02.000 363 13996.10 130.69 54897.05 88888.00 2020-12-28 10:04:03.000 363 13999.18 134.01 54893.86 88888.00 2020-12-28 10:04:04.000 363 13996.55 131.07 54896.89 88888.00 2020-12-28 10:04:05.000 363 13996.30 130.86 54896.96 88888.00 2020-12-28 10:04:06.000 363 13996.08 130.93 54896.92 88888.00 2020-12-28 10:04:07.000 363 13995.95 131.00 54896.85 88888.00 2020-12-28 10:04:08.000 363 13995.76 130.74 54896.91 88888.00 2020-12-28 10:04:09.000 363 13995.54 130.28 54897.42 88888.00 2020-12-28 10:04:10.000 363 13995.83 130.75 54896.97 88888.00 2020-12-28 10:04:11.000 363 13996.44 131.19 54896.94 88888.00 2020-12-28 10:04:12.000 363 13995.83 130.70 54896.88 88888.00 2020-12-28 10:04:13.000 363 13995.77 130.74 54896.89 88888.00 2020-12-28 10:04:14.000 363 13995.70 130.69 54896.94 88888.00 2020-12-28 10:04:15.000 363 13995.83 130.75 54896.84 88888.00 2020-12-28 10:04:16.000 363 13995.79 130.69 54896.80 88888.00 2020-12-28 10:04:17.000 363 13996.06 130.78 54896.61 88888.00 2020-12-28 10:04:18.000 363 13996.37 130.85 54896.58 88888.00 2020-12-28 10:04:19.000 363 13998.86 133.81 54893.48 88888.00 2020-12-28 10:04:20.000 363 13995.61 130.58 54896.71 88888.00 2020-12-28 10:04:21.000 363 13995.78 130.52 54896.79 88888.00 2020-12-28 10:04:22.000 363 13995.70 130.39 54896.75 88888.00 2020-12-28 10:04:23.000 363 13996.21 130.80 54896.21 88888.00 2020-12-28 10:04:24.000 363 13998.86 133.55 54893.58 88888.00 2020-12-28 10:04:25.000 363 13995.59 130.22 54896.76 88888.00 2020-12-28 10:04:26.000 363 13995.72 130.39 54896.70 88888.00 2020-12-28 10:04:27.000 363 13995.66 130.43 54896.81 88888.00 2020-12-28 10:04:28.000 363 13995.54 130.32 54896.75 88888.00 2020-12-28 10:04:29.000 363 13996.13 130.58 54896.58 88888.00 2020-12-28 10:04:30.000 363 13996.48 131.19 54895.76 88888.00 2020-12-28 10:04:31.000 363 13995.78 130.49 54896.55 88888.00 2020-12-28 10:04:32.000 363 13995.97 130.60 54896.28 88888.00 2020-12-28 10:04:33.000 363 13995.60 130.22 54896.72 88888.00 2020-12-28 10:04:34.000 363 13998.88 133.59 54893.42 88888.00 2020-12-28 10:04:35.000 363 13995.60 130.23 54896.57 88888.00 2020-12-28 10:04:36.000 363 13995.95 130.34 54896.66 88888.00 2020-12-28 10:04:37.000 363 13996.02 130.38 54896.53 88888.00 2020-12-28 10:04:38.000 363 13995.80 130.25 54896.51 88888.00 2020-12-28 10:04:39.000 363 13995.72 130.26 54896.37 88888.00 2020-12-28 10:04:40.000 363 13995.67 130.24 54896.49 88888.00 2020-12-28 10:04:41.000 363 13995.63 130.14 54896.51 88888.00 2020-12-28 10:04:42.000 363 13996.11 130.32 54896.37 88888.00 2020-12-28 10:04:43.000 363 13995.56 130.20 54896.43 88888.00 2020-12-28 10:04:44.000 363 13995.55 130.04 54896.31 88888.00 2020-12-28 10:04:45.000 363 13995.33 129.96 54896.35 88888.00 2020-12-28 10:04:46.000 363 13995.34 129.87 54896.37 88888.00 2020-12-28 10:04:47.000 363 13995.16 129.78 54896.30 88888.00 2020-12-28 10:04:48.000 363 13995.46 129.91 54896.39 88888.00 2020-12-28 10:04:49.000 363 13998.27 133.17 54893.02 88888.00 2020-12-28 10:04:50.000 363 13994.75 129.70 54896.30 88888.00 2020-12-28 10:04:51.000 363 13995.78 130.48 54895.47 88888.00 2020-12-28 10:04:52.000 363 13994.76 129.81 54895.91 88888.00 2020-12-28 10:04:53.000 363 13994.57 129.74 54896.00 88888.00 2020-12-28 10:04:54.000 363 13994.99 129.72 54895.83 88888.00 2020-12-28 10:04:55.000 363 13997.62 132.53 54892.76 88888.00 2020-12-28 10:04:56.000 363 13994.61 129.52 54895.78 88888.00 2020-12-28 10:04:57.000 363 13994.02 129.27 54895.87 88888.00 2020-12-28 10:04:58.000 363 13994.18 129.33 54895.69 88888.00 2020-12-28 10:04:59.000 363 13994.14 129.33 54895.56 88888.00 2020-12-28 10:05:00.000 363 13993.98 129.26 54895.72 88888.00 2020-12-28 10:05:01.000 363 13994.53 129.80 54895.34 88888.00 2020-12-28 10:05:02.000 363 13994.15 129.28 54895.40 88888.00 2020-12-28 10:05:03.000 363 13993.83 129.15 54895.28 88888.00 2020-12-28 10:05:04.000 363 13993.72 129.13 54895.16 88888.00 2020-12-28 10:05:05.000 363 13993.73 128.98 54895.36 88888.00 2020-12-28 10:05:06.000 363 13993.66 129.03 54895.22 88888.00 2020-12-28 10:05:07.000 363 13997.13 132.53 54891.93 88888.00 2020-12-28 10:05:08.000 363 13994.30 129.26 54894.92 88888.00 2020-12-28 10:05:09.000 363 13993.90 129.29 54894.86 88888.00 2020-12-28 10:05:10.000 363 13993.56 128.90 54895.01 88888.00 2020-12-28 10:05:11.000 363 13993.63 128.94 54894.92 88888.00 2020-12-28 10:05:12.000 363 13994.22 129.54 54894.63 88888.00 2020-12-28 10:05:13.000 363 13993.66 129.09 54894.72 88888.00 2020-12-28 10:05:14.000 363 13993.80 129.00 54894.84 88888.00 2020-12-28 10:05:15.000 363 13993.70 128.99 54894.77 88888.00 2020-12-28 10:05:16.000 363 13993.72 128.91 54894.85 88888.00 2020-12-28 10:05:17.000 363 13996.84 132.12 54891.68 88888.00 2020-12-28 10:05:18.000 363 13993.65 128.89 54894.74 88888.00 2020-12-28 10:05:19.000 363 13994.12 129.08 54894.63 88888.00 2020-12-28 10:05:20.000 363 13994.07 129.23 54894.48 88888.00 2020-12-28 10:05:21.000 363 13993.86 129.07 54894.56 88888.00 2020-12-28 10:05:22.000 363 13993.58 128.89 54894.61 88888.00 2020-12-28 10:05:23.000 363 13996.45 132.10 54891.51 88888.00 2020-12-28 10:05:24.000 363 13993.59 129.09 54894.55 88888.00 2020-12-28 10:05:25.000 363 13993.41 129.02 54894.47 88888.00 2020-12-28 10:05:26.000 363 13993.86 129.35 54894.44 88888.00 2020-12-28 10:05:27.000 363 13993.61 129.23 54894.39 88888.00 2020-12-28 10:05:28.000 363 13993.30 128.97 54894.50 88888.00 2020-12-28 10:05:29.000 363 13993.20 129.07 54894.36 88888.00 2020-12-28 10:05:30.000 363 13993.14 129.12 54894.31 88888.00 2020-12-28 10:05:31.000 363 13992.93 129.03 54894.36 88888.00 2020-12-28 10:05:32.000 363 13994.34 130.14 54893.45 88888.00 2020-12-28 10:05:33.000 363 13994.92 130.52 54893.36 88888.00 2020-12-28 10:05:34.000 363 13992.80 128.88 54894.33 88888.00 2020-12-28 10:05:35.000 363 13992.74 128.94 54894.13 88888.00 2020-12-28 10:05:36.000 363 13992.63 128.83 54894.17 88888.00 2020-12-28 10:05:37.000 363 13992.68 128.66 54894.19 88888.00 2020-12-28 10:05:38.000 363 13995.64 131.87 54890.81 88888.00 2020-12-28 10:05:39.000 363 13992.72 128.83 54893.97 88888.00 2020-12-28 10:05:40.000 363 13992.55 128.57 54894.16 88888.00 2020-12-28 10:05:41.000 363 13992.49 128.55 54893.60 88888.00 2020-12-28 10:05:42.000 363 13992.25 128.60 54893.76 88888.00 2020-12-28 10:05:43.000 363 13992.54 128.69 54893.43 88888.00 2020-12-28 10:05:44.000 363 13992.75 128.70 54893.64 88888.00 2020-12-28 10:05:45.000 363 13992.36 128.70 54893.72 88888.00 2020-12-28 10:05:46.000 363 13992.47 128.68 54893.41 88888.00 2020-12-28 10:05:47.000 363 13992.10 128.43 54893.46 88888.00 2020-12-28 10:05:48.000 363 13995.51 131.73 54890.16 88888.00 2020-12-28 10:05:49.000 363 13991.76 128.16 54893.38 88888.00 2020-12-28 10:05:50.000 363 13991.89 128.36 54893.41 88888.00 2020-12-28 10:05:51.000 363 13992.26 128.46 54893.28 88888.00 2020-12-28 10:05:52.000 363 13991.82 128.20 54893.29 88888.00 2020-12-28 10:05:53.000 363 13994.87 131.35 54889.87 88888.00 2020-12-28 10:05:54.000 363 13991.58 128.23 54893.30 88888.00 2020-12-28 10:05:55.000 363 13991.47 128.32 54893.14 88888.00 2020-12-28 10:05:56.000 363 13991.73 128.26 54893.17 88888.00 2020-12-28 10:05:57.000 363 13991.97 128.36 54892.91 88888.00 2020-12-28 10:05:58.000 363 13991.47 128.12 54893.04 88888.00 2020-12-28 10:05:59.000 363 13991.59 128.14 54892.98 88888.00 2020-12-28 10:06:00.000 363 13991.59 128.36 54892.96 88888.00 2020-12-28 10:06:01.000 363 13991.57 128.16 54892.91 88888.00 2020-12-28 10:06:02.000 363 13991.43 128.00 54892.89 88888.00 2020-12-28 10:06:03.000 363 13991.41 128.13 54892.93 88888.00 2020-12-28 10:06:04.000 363 13991.58 128.14 54892.91 88888.00 2020-12-28 10:06:05.000 363 13991.44 128.17 54892.74 88888.00 2020-12-28 10:06:06.000 363 13991.40 127.78 54892.71 88888.00 2020-12-28 10:06:07.000 363 13991.29 127.81 54892.77 88888.00 2020-12-28 10:06:08.000 363 13991.24 127.95 54892.65 88888.00 2020-12-28 10:06:09.000 363 13991.59 127.97 54892.74 88888.00 2020-12-28 10:06:10.000 363 13991.36 127.89 54892.53 88888.00 2020-12-28 10:06:11.000 363 13991.22 127.89 54892.50 88888.00 2020-12-28 10:06:12.000 363 13991.05 127.68 54892.77 88888.00 2020-12-28 10:06:13.000 363 13990.86 127.79 54892.63 88888.00 2020-12-28 10:06:14.000 363 13991.05 127.78 54892.67 88888.00 2020-12-28 10:06:15.000 363 13994.02 130.68 54889.57 88888.00 2020-12-28 10:06:16.000 363 13991.70 127.94 54892.30 88888.00 2020-12-28 10:06:17.000 363 13991.32 127.69 54892.42 88888.00 2020-12-28 10:06:18.000 363 13991.01 127.89 54892.18 88888.00 2020-12-28 10:06:19.000 363 13990.99 127.72 54892.47 88888.00 2020-12-28 10:06:20.000 363 13994.31 131.00 54889.33 88888.00 2020-12-28 10:06:21.000 363 13991.16 127.61 54892.38 88888.00 2020-12-28 10:06:22.000 363 13991.64 127.95 54892.25 88888.00 2020-12-28 10:06:23.000 363 13991.11 127.81 54892.32 88888.00 2020-12-28 10:06:24.000 363 13991.13 127.84 54892.34 88888.00 2020-12-28 10:06:25.000 363 13991.21 127.73 54892.16 88888.00 2020-12-28 10:06:26.000 363 13991.17 127.75 54892.27 88888.00 2020-12-28 10:06:27.000 363 13990.91 127.58 54892.36 88888.00 2020-12-28 10:06:28.000 363 13990.99 127.67 54892.42 88888.00 2020-12-28 10:06:29.000 363 13991.48 127.90 54891.92 88888.00 2020-12-28 10:06:30.000 363 13991.07 127.78 54892.09 88888.00 2020-12-28 10:06:31.000 363 13991.09 128.13 54891.96 88888.00 2020-12-28 10:06:32.000 363 13990.92 128.08 54891.89 88888.00 2020-12-28 10:06:33.000 363 13990.59 127.60 54892.15 88888.00 2020-12-28 10:06:34.000 363 13990.94 127.79 54892.17 88888.00 2020-12-28 10:06:35.000 363 13990.72 127.70 54892.01 88888.00 2020-12-28 10:06:36.000 363 13990.40 127.65 54892.24 88888.00 2020-12-28 10:06:37.000 363 13990.20 127.77 54892.05 88888.00 2020-12-28 10:06:38.000 363 13990.23 127.57 54892.29 88888.00 2020-12-28 10:06:39.000 363 13990.11 127.65 54892.08 88888.00 2020-12-28 10:06:40.000 363 13991.04 128.35 54891.15 88888.00 2020-12-28 10:06:41.000 363 13990.40 127.70 54891.98 88888.00 2020-12-28 10:06:42.000 363 13990.23 127.53 54891.99 88888.00 2020-12-28 10:06:43.000 363 13990.03 127.62 54891.76 88888.00 2020-12-28 10:06:44.000 363 13990.06 127.64 54891.84 88888.00 2020-12-28 10:06:45.000 363 13991.51 129.20 54890.23 88888.00 2020-12-28 10:06:46.000 363 13990.92 128.36 54891.50 88888.00 2020-12-28 10:06:47.000 363 13990.49 127.44 54891.76 88888.00 2020-12-28 10:06:48.000 363 13990.10 127.53 54891.67 88888.00 2020-12-28 10:06:49.000 363 13989.80 127.25 54891.45 88888.00 2020-12-28 10:06:50.000 363 13989.73 127.28 54891.70 88888.00 2020-12-28 10:06:51.000 363 13992.69 130.41 54888.37 88888.00 2020-12-28 10:06:52.000 363 13989.77 127.37 54891.54 88888.00 2020-12-28 10:06:53.000 363 13989.82 127.31 54891.62 88888.00 2020-12-28 10:06:54.000 363 13989.85 127.04 54891.72 88888.00 2020-12-28 10:06:55.000 363 13989.75 127.14 54891.66 88888.00 2020-12-28 10:06:56.000 363 13989.72 127.14 54891.61 88888.00 2020-12-28 10:06:57.000 363 13989.65 127.23 54891.47 88888.00 2020-12-28 10:06:58.000 363 13989.88 127.22 54891.72 88888.00 2020-12-28 10:06:59.000 363 13990.51 127.56 54891.40 88888.00 2020-12-28 10:07:00.000 363 13990.17 127.42 54891.50 88888.00 2020-12-28 10:07:01.000 363 13990.89 128.45 54890.61 88888.00 2020-12-28 10:07:02.000 363 13989.99 127.50 54891.54 88888.00 2020-12-28 10:07:03.000 363 13989.93 127.20 54891.61 88888.00 2020-12-28 10:07:04.000 363 13990.07 127.38 54891.46 88888.00 2020-12-28 10:07:05.000 363 13994.61 131.78 54887.24 88888.00 2020-12-28 10:07:06.000 363 13992.01 128.41 54890.72 88888.00 2020-12-28 10:07:07.000 363 13990.37 127.24 54891.58 88888.00 2020-12-28 10:07:08.000 363 13990.20 127.41 54891.56 88888.00 2020-12-28 10:07:09.000 363 13990.22 127.32 54891.53 88888.00 2020-12-28 10:07:10.000 363 13990.16 127.27 54891.60 88888.00 2020-12-28 10:07:11.000 363 13993.56 130.78 54888.12 88888.00 2020-12-28 10:07:12.000 363 13991.01 127.74 54891.53 88888.00 2020-12-28 10:07:13.000 363 13990.70 127.48 54891.70 88888.00 2020-12-28 10:07:14.000 363 13990.57 127.66 54891.61 88888.00 2020-12-28 10:07:15.000 363 13990.51 127.52 54891.54 88888.00 2020-12-28 10:07:16.000 363 13990.53 127.45 54891.60 88888.00 2020-12-28 10:07:17.000 363 13990.48 127.42 54891.76 88888.00 2020-12-28 10:07:18.000 363 13990.61 127.66 54891.73 88888.00 2020-12-28 10:07:19.000 363 13991.09 127.78 54891.64 88888.00 2020-12-28 10:07:20.000 363 13990.68 127.78 54891.58 88888.00 2020-12-28 10:07:21.000 363 13990.49 127.67 54891.70 88888.00 2020-12-28 10:07:22.000 363 13991.24 128.45 54890.88 88888.00 2020-12-28 10:07:23.000 363 13990.90 128.04 54891.74 88888.00 2020-12-28 10:07:24.000 363 13990.95 128.18 54891.61 88888.00 2020-12-28 10:07:25.000 363 13991.03 127.78 54891.79 88888.00 2020-12-28 10:07:26.000 363 13990.68 127.59 54892.03 88888.00 2020-12-28 10:07:27.000 363 13990.86 127.83 54891.96 88888.00 2020-12-28 10:07:28.000 363 13990.74 127.67 54892.13 88888.00 2020-12-28 10:07:29.000 363 13990.93 127.98 54891.85 88888.00 2020-12-28 10:07:30.000 363 13991.37 128.23 54891.77 88888.00 2020-12-28 10:07:31.000 363 13991.20 128.07 54891.91 88888.00 2020-12-28 10:07:32.000 363 13990.92 127.96 54892.16 88888.00 2020-12-28 10:07:33.000 363 13991.02 127.95 54891.91 88888.00 2020-12-28 10:07:34.000 363 13990.75 127.91 54892.18 88888.00 2020-12-28 10:07:35.000 363 13990.63 127.83 54892.14 88888.00 2020-12-28 10:07:36.000 363 13993.80 131.05 54888.98 88888.00 2020-12-28 10:07:37.000 363 13991.02 128.22 54892.12 88888.00 2020-12-28 10:07:38.000 363 13991.18 128.06 54892.14 88888.00 2020-12-28 10:07:39.000 363 13990.67 127.92 54892.33 88888.00 2020-12-28 10:07:40.000 363 13990.66 128.03 54892.26 88888.00 2020-12-28 10:07:41.000 363 13993.58 131.01 54889.22 88888.00 2020-12-28 10:07:42.000 363 13990.43 127.90 54892.27 88888.00 2020-12-28 10:07:43.000 363 13990.43 127.79 54892.25 88888.00 2020-12-28 10:07:44.000 363 13991.21 128.25 54892.03 88888.00 2020-12-28 10:07:45.000 363 13990.59 128.08 54892.13 88888.00 2020-12-28 10:07:46.000 363 13990.25 127.70 54892.38 88888.00 2020-12-28 10:07:47.000 363 13990.48 127.90 54892.26 88888.00 2020-12-28 10:07:48.000 363 13990.39 127.81 54892.40 88888.00 2020-12-28 10:07:49.000 363 13990.40 127.87 54892.13 88888.00 2020-12-28 10:07:50.000 363 13990.41 127.76 54892.29 88888.00 2020-12-28 10:07:51.000 363 13990.31 127.70 54892.27 88888.00 2020-12-28 10:07:52.000 363 13990.12 127.70 54892.37 88888.00 2020-12-28 10:07:53.000 363 13990.04 127.68 54892.34 88888.00 2020-12-28 10:07:54.000 363 13990.06 127.76 54892.29 88888.00 2020-12-28 10:07:55.000 363 13990.53 127.98 54892.17 88888.00 2020-12-28 10:07:56.000 363 13991.02 128.14 54892.03 88888.00 2020-12-28 10:07:57.000 363 13990.17 127.94 54891.94 88888.00 2020-12-28 10:07:58.000 363 13989.93 127.84 54892.10 88888.00 2020-12-28 10:07:59.000 363 13990.19 127.89 54892.17 88888.00 2020-12-28 10:08:00.000 363 13989.89 127.69 54892.23 88888.00 2020-12-28 10:08:01.000 363 13989.88 127.67 54891.95 88888.00 2020-12-28 10:08:02.000 363 13992.88 130.92 54888.86 88888.00 2020-12-28 10:08:03.000 363 13993.27 131.08 54888.90 88888.00 2020-12-28 10:08:04.000 363 13990.08 127.83 54892.25 88888.00 2020-12-28 10:08:05.000 363 13989.64 127.71 54892.38 88888.00 2020-12-28 10:08:06.000 363 13989.87 127.78 54892.16 88888.00 2020-12-28 10:08:07.000 363 13989.73 127.63 54892.30 88888.00 2020-12-28 10:08:08.000 363 13993.41 131.18 54888.89 88888.00 2020-12-28 10:08:09.000 363 13990.24 127.89 54892.19 88888.00 2020-12-28 10:08:10.000 363 13990.15 127.94 54892.05 88888.00 2020-12-28 10:08:11.000 363 13990.04 127.90 54892.24 88888.00 2020-12-28 10:08:12.000 363 13993.10 130.92 54889.13 88888.00 2020-12-28 10:08:13.000 363 13989.89 127.96 54892.16 88888.00 2020-12-28 10:08:14.000 363 13989.86 127.82 54892.27 88888.00 2020-12-28 10:08:15.000 363 13990.06 127.85 54892.24 88888.00 2020-12-28 10:08:16.000 363 13990.00 128.00 54892.25 88888.00 2020-12-28 10:08:17.000 363 13990.24 128.24 54892.19 88888.00 2020-12-28 10:08:18.000 363 13989.90 127.93 54892.37 88888.00 2020-12-28 10:08:19.000 363 13989.70 127.77 54892.40 88888.00 2020-12-28 10:08:20.000 363 13990.38 128.35 54892.28 88888.00 2020-12-28 10:08:21.000 363 13990.30 128.38 54892.39 88888.00 2020-12-28 10:08:22.000 363 13989.90 128.28 54892.56 88888.00 2020-12-28 10:08:23.000 363 13989.87 128.28 54892.35 88888.00 2020-12-28 10:08:24.000 363 13989.84 128.41 54892.33 88888.00 2020-12-28 10:08:25.000 363 13990.06 128.30 54892.43 88888.00 2020-12-28 10:08:26.000 363 13989.67 128.39 54892.42 88888.00 2020-12-28 10:08:27.000 363 13990.22 128.71 54892.32 88888.00 2020-12-28 10:08:28.000 363 13989.83 128.55 54892.52 88888.00 2020-12-28 10:08:29.000 363 13989.82 128.87 54892.33 88888.00 2020-12-28 10:08:30.000 363 13989.65 128.54 54892.29 88888.00 2020-12-28 10:08:31.000 363 13989.74 128.47 54892.36 88888.00 2020-12-28 10:08:32.000 363 13989.46 128.43 54892.68 88888.00 2020-12-28 10:08:33.000 363 13990.13 128.99 54892.36 88888.00 2020-12-28 10:08:34.000 363 13990.00 128.93 54892.39 88888.00 2020-12-28 10:08:35.000 363 13989.58 128.50 54892.46 88888.00 2020-12-28 10:08:36.000 363 13989.24 128.52 54892.70 88888.00 2020-12-28 10:08:37.000 363 13992.64 131.74 54889.25 88888.00 2020-12-28 10:08:38.000 363 13989.56 128.61 54892.69 88888.00 2020-12-28 10:08:39.000 363 13989.58 128.72 54892.43 88888.00 2020-12-28 10:08:40.000 363 13989.71 128.88 54892.58 88888.00 2020-12-28 10:08:41.000 363 13989.41 128.76 54892.71 88888.00 2020-12-28 10:08:42.000 363 13989.38 128.50 54892.76 88888.00 2020-12-28 10:08:43.000 363 13992.50 131.90 54889.64 88888.00 2020-12-28 10:08:44.000 363 13989.47 128.88 54892.77 88888.00 2020-12-28 10:08:45.000 363 13989.99 129.26 54892.72 88888.00 2020-12-28 10:08:46.000 363 13989.99 129.40 54892.66 88888.00 2020-12-28 10:08:47.000 363 13989.68 129.21 54892.77 88888.00 2020-12-28 10:08:48.000 363 13989.37 129.30 54892.80 88888.00 2020-12-28 10:08:49.000 363 13989.39 129.26 54892.85 88888.00 2020-12-28 10:08:50.000 363 13989.48 129.43 54892.89 88888.00 2020-12-28 10:08:51.000 363 13989.43 129.38 54892.86 88888.00 2020-12-28 10:08:52.000 363 13989.77 129.76 54892.79 88888.00 2020-12-28 10:08:53.000 363 13989.57 129.75 54892.75 88888.00 2020-12-28 10:08:54.000 363 13989.34 129.66 54892.79 88888.00 2020-12-28 10:08:55.000 363 13989.16 129.99 54892.73 88888.00 2020-12-28 10:08:56.000 363 13993.49 134.15 54888.37 88888.00 2020-12-28 10:08:57.000 363 13992.48 132.89 54889.76 88888.00 2020-12-28 10:08:58.000 363 13989.72 130.10 54892.77 88888.00 2020-12-28 10:08:59.000 363 13989.94 130.10 54893.02 88888.00 2020-12-28 10:09:00.000 363 13989.54 130.03 54892.56 88888.00 2020-12-28 10:09:01.000 363 13989.35 129.97 54892.91 88888.00 2020-12-28 10:09:02.000 363 13992.54 132.97 54889.90 88888.00 2020-12-28 10:09:03.000 363 13989.40 129.85 54893.03 88888.00 2020-12-28 10:09:04.000 363 13989.42 129.90 54893.02 88888.00 2020-12-28 10:09:05.000 363 13989.62 129.88 54893.06 88888.00 2020-12-28 10:09:06.000 363 13989.26 129.73 54893.18 88888.00 2020-12-28 10:09:07.000 363 13989.48 129.84 54893.06 88888.00 2020-12-28 10:09:08.000 363 13989.22 129.65 54893.19 88888.00 2020-12-28 10:09:09.000 363 13989.51 129.89 54892.90 88888.00 2020-12-28 10:09:10.000 363 13990.07 130.16 54892.92 88888.00 2020-12-28 10:09:11.000 363 13990.03 130.59 54892.24 88888.00 2020-12-28 10:09:12.000 363 13989.60 129.98 54893.18 88888.00 2020-12-28 10:09:13.000 363 13989.38 129.75 54893.26 88888.00 2020-12-28 10:09:14.000 363 13989.51 130.03 54893.14 88888.00 2020-12-28 10:09:15.000 363 13989.49 130.03 54893.10 88888.00 2020-12-28 10:09:16.000 363 13989.68 130.24 54893.15 88888.00 2020-12-28 10:09:17.000 363 13990.10 130.38 54893.00 88888.00 2020-12-28 10:09:18.000 363 13989.80 130.21 54893.05 88888.00 2020-12-28 10:09:19.000 363 13989.54 130.34 54893.09 88888.00 2020-12-28 10:09:20.000 363 13989.93 130.75 54892.88 88888.00 2020-12-28 10:09:21.000 363 13989.49 130.24 54893.20 88888.00 2020-12-28 10:09:22.000 363 13989.62 130.55 54893.14 88888.00 2020-12-28 10:09:23.000 363 13990.05 130.67 54893.05 88888.00 2020-12-28 10:09:24.000 363 13990.26 130.76 54892.90 88888.00 2020-12-28 10:09:25.000 363 13989.82 130.55 54893.36 88888.00 2020-12-28 10:09:26.000 363 13989.70 130.62 54893.18 88888.00 2020-12-28 10:09:27.000 363 13992.74 133.67 54890.11 88888.00 2020-12-28 10:09:28.000 363 13989.73 130.41 54893.51 88888.00 2020-12-28 10:09:29.000 363 13989.89 130.53 54893.45 88888.00 2020-12-28 10:09:30.000 363 13990.44 130.75 54893.41 88888.00 2020-12-28 10:09:31.000 363 13990.09 130.72 54893.21 88888.00 2020-12-28 10:09:32.000 363 13990.81 131.46 54892.87 88888.00 2020-12-28 10:09:33.000 363 13993.23 134.18 54889.99 88888.00 2020-12-28 10:09:34.000 363 13990.17 130.88 54893.47 88888.00 2020-12-28 10:09:35.000 363 13990.21 131.25 54893.20 88888.00 2020-12-28 10:09:36.000 363 13990.30 131.12 54893.48 88888.00 2020-12-28 10:09:37.000 363 13990.35 130.98 54893.37 88888.00 2020-12-28 10:09:38.000 363 13990.31 131.18 54893.48 88888.00 2020-12-28 10:09:39.000 363 13990.26 131.15 54893.46 88888.00 2020-12-28 10:09:40.000 363 13990.31 131.15 54893.49 88888.00 2020-12-28 10:09:41.000 363 13990.26 131.27 54893.74 88888.00 2020-12-28 10:09:42.000 363 13990.86 131.57 54893.66 88888.00 2020-12-28 10:09:43.000 363 13993.65 134.47 54890.48 88888.00 2020-12-28 10:09:44.000 363 13990.41 131.49 54893.83 88888.00 2020-12-28 10:09:45.000 363 13990.17 131.46 54893.82 88888.00 2020-12-28 10:09:46.000 363 13990.16 131.54 54893.92 88888.00 2020-12-28 10:09:47.000 363 13990.29 131.49 54893.92 88888.00 2020-12-28 10:09:48.000 363 13990.91 131.90 54893.73 88888.00 2020-12-28 10:09:49.000 363 13993.76 134.98 54890.65 88888.00 2020-12-28 10:09:50.000 363 13990.53 131.80 54893.97 88888.00 2020-12-28 10:09:51.000 363 13990.38 131.81 54893.84 88888.00 2020-12-28 10:09:52.000 363 13990.48 131.78 54893.99 88888.00 2020-12-28 10:09:53.000 363 13990.86 132.31 54893.69 88888.00 2020-12-28 10:09:54.000 363 13990.50 131.72 54893.92 88888.00 2020-12-28 10:09:55.000 363 13990.79 131.91 54894.04 88888.00 2020-12-28 10:09:56.000 363 13990.65 132.09 54893.63 88888.00 2020-12-28 10:09:57.000 363 13990.32 131.84 54893.84 88888.00 2020-12-28 10:09:58.000 363 13990.63 132.03 54893.85 88888.00 2020-12-28 10:09:59.000 363 13990.54 131.71 54894.06 88888.00 2020-12-28 10:10:00.000 363 13990.68 131.94 54894.12 88888.00 2020-12-28 10:10:01.000 363 13990.71 132.04 54893.91 88888.00 2020-12-28 10:10:02.000 363 13990.72 131.90 54894.11 88888.00 2020-12-28 10:10:03.000 363 13990.75 131.99 54894.10 88888.00 2020-12-28 10:10:04.000 363 13990.77 131.94 54894.12 88888.00 2020-12-28 10:10:05.000 363 13990.80 132.19 54893.80 88888.00 2020-12-28 10:10:06.000 363 13990.72 132.16 54893.69 88888.00 2020-12-28 10:10:07.000 363 13994.27 135.31 54890.80 88888.00 2020-12-28 10:10:08.000 363 13990.83 132.19 54893.98 88888.00 2020-12-28 10:10:09.000 363 13990.73 132.05 54893.77 88888.00 2020-12-28 10:10:10.000 363 13990.48 131.84 54894.29 88888.00 2020-12-28 10:10:11.000 363 13990.53 132.11 54894.11 88888.00 2020-12-28 10:10:12.000 363 13990.72 132.37 54894.09 88888.00 2020-12-28 10:10:13.000 363 13991.26 132.37 54894.15 88888.00 2020-12-28 10:10:14.000 363 13994.34 135.66 54891.59 88888.00 2020-12-28 10:10:15.000 363 13990.91 132.31 54894.24 88888.00 2020-12-28 10:10:16.000 363 13990.92 132.31 54894.41 88888.00 2020-12-28 10:10:17.000 363 13990.68 132.33 54894.52 88888.00 2020-12-28 10:10:18.000 363 13991.02 132.54 54894.42 88888.00 2020-12-28 10:10:19.000 363 13993.95 135.36 54891.50 88888.00 2020-12-28 10:10:20.000 363 13991.37 132.78 54894.44 88888.00 2020-12-28 10:10:21.000 363 13991.11 132.66 54894.42 88888.00 2020-12-28 10:10:22.000 363 13991.07 132.49 54894.52 88888.00 2020-12-28 10:10:23.000 363 13991.27 132.73 54894.55 88888.00 2020-12-28 10:10:24.000 363 13991.32 132.81 54894.51 88888.00 2020-12-28 10:10:25.000 363 13991.31 132.60 54894.63 88888.00 2020-12-28 10:10:26.000 363 13991.72 132.86 54894.61 88888.00 2020-12-28 10:10:27.000 363 13991.70 132.83 54894.69 88888.00 2020-12-28 10:10:28.000 363 13994.63 135.85 54891.64 88888.00 2020-12-28 10:10:29.000 363 13991.57 132.75 54894.80 88888.00 2020-12-28 10:10:30.000 363 13991.64 132.67 54895.08 88888.00 2020-12-28 10:10:31.000 363 13991.75 132.86 54894.90 88888.00 2020-12-28 10:10:32.000 363 13992.71 133.48 54894.58 88888.00 2020-12-28 10:10:33.000 363 13995.12 136.09 54891.76 88888.00 2020-12-28 10:10:34.000 363 13994.87 136.14 54891.94 88888.00 2020-12-28 10:10:35.000 363 13991.82 132.91 54895.24 88888.00 2020-12-28 10:10:36.000 363 13992.40 133.37 54895.14 88888.00 2020-12-28 10:10:37.000 363 13992.04 133.23 54895.22 88888.00 2020-12-28 10:10:38.000 363 13992.54 133.46 54895.21 88888.00 2020-12-28 10:10:39.000 363 13992.25 133.45 54895.20 88888.00 2020-12-28 10:10:40.000 363 13995.52 136.68 54892.12 88888.00 2020-12-28 10:10:41.000 363 13992.08 133.46 54895.28 88888.00 2020-12-28 10:10:42.000 363 13992.24 133.51 54895.24 88888.00 2020-12-28 10:10:43.000 363 13992.12 133.42 54895.41 88888.00 2020-12-28 10:10:44.000 363 13992.12 133.64 54895.61 88888.00 2020-12-28 10:10:45.000 363 13992.73 133.95 54895.34 88888.00 2020-12-28 10:10:46.000 363 13992.13 133.46 54895.51 88888.00 2020-12-28 10:10:47.000 363 13992.45 133.92 54895.38 88888.00 2020-12-28 10:10:48.000 363 13992.41 133.88 54895.54 88888.00 2020-12-28 10:10:49.000 363 13993.83 136.02 54893.16 88888.00 2020-12-28 10:10:50.000 363 13992.37 133.80 54895.55 88888.00 2020-12-28 10:10:51.000 363 13992.34 133.74 54895.62 88888.00 2020-12-28 10:10:52.000 363 13992.50 134.13 54895.68 88888.00 2020-12-28 10:10:53.000 363 13992.18 134.01 54895.78 88888.00 2020-12-28 10:10:54.000 363 13992.05 133.98 54895.73 88888.00 2020-12-28 10:10:55.000 363 13992.14 133.84 54895.82 88888.00 2020-12-28 10:10:56.000 363 13992.28 134.10 54895.87 88888.00 2020-12-28 10:10:57.000 363 13992.92 134.31 54895.64 88888.00 2020-12-28 10:10:58.000 363 13992.62 134.37 54895.80 88888.00 2020-12-28 10:10:59.000 363 13992.23 134.06 54896.08 88888.00 2020-12-28 10:11:00.000 363 13995.43 137.55 54892.94 88888.00 2020-12-28 10:11:01.000 363 13992.54 134.44 54895.93 88888.00 2020-12-28 10:11:02.000 363 13992.79 134.76 54895.88 88888.00 2020-12-28 10:11:03.000 363 13993.05 134.75 54896.01 88888.00 2020-12-28 10:11:04.000 363 13992.69 134.43 54896.11 88888.00 2020-12-28 10:11:05.000 363 13995.87 137.78 54892.96 88888.00 2020-12-28 10:11:06.000 363 13992.78 134.85 54895.90 88888.00 2020-12-28 10:11:07.000 363 13992.57 134.47 54896.11 88888.00 2020-12-28 10:11:08.000 363 13992.68 134.59 54896.16 88888.00 2020-12-28 10:11:09.000 363 13992.58 134.59 54896.23 88888.00 2020-12-28 10:11:10.000 363 13993.36 134.92 54895.89 88888.00 2020-12-28 10:11:11.000 363 13992.98 134.75 54895.98 88888.00 2020-12-28 10:11:12.000 363 13992.71 134.53 54896.42 88888.00 2020-12-28 10:11:13.000 363 13992.82 134.59 54896.37 88888.00 2020-12-28 10:11:14.000 363 13992.92 134.48 54896.44 88888.00 2020-12-28 10:11:15.000 363 13992.91 134.69 54896.35 88888.00 2020-12-28 10:11:16.000 363 13993.51 134.87 54896.28 88888.00 2020-12-28 10:11:17.000 363 13993.24 134.68 54896.40 88888.00 2020-12-28 10:11:18.000 363 13993.05 134.62 54896.54 88888.00 2020-12-28 10:11:19.000 363 13993.45 134.86 54896.41 88888.00 2020-12-28 10:11:20.000 363 13993.19 134.66 54896.46 88888.00 2020-12-28 10:11:21.000 363 13997.06 138.49 54892.80 88888.00 2020-12-28 10:11:22.000 363 13993.84 135.02 54896.42 88888.00 2020-12-28 10:11:23.000 363 13993.57 134.65 54896.70 88888.00 2020-12-28 10:11:24.000 363 13993.36 134.77 54896.71 88888.00 2020-12-28 10:11:25.000 363 13993.47 134.98 54896.61 88888.00 2020-12-28 10:11:26.000 363 13993.49 134.89 54896.65 88888.00 2020-12-28 10:11:27.000 363 13996.87 138.29 54893.48 88888.00 2020-12-28 10:11:28.000 363 13994.09 135.42 54896.60 88888.00 2020-12-28 10:11:29.000 363 13993.87 135.06 54896.66 88888.00 2020-12-28 10:11:30.000 363 13993.77 135.18 54896.70 88888.00 2020-12-28 10:11:31.000 363 13993.51 135.21 54896.74 88888.00 2020-12-28 10:11:32.000 363 13993.46 135.09 54896.94 88888.00 2020-12-28 10:11:33.000 363 13993.35 135.03 54897.15 88888.00 2020-12-28 10:11:34.000 363 13993.71 135.32 54896.85 88888.00 2020-12-28 10:11:35.000 363 13994.18 135.75 54896.57 88888.00 2020-12-28 10:11:36.000 363 13993.73 135.27 54897.02 88888.00 2020-12-28 10:11:37.000 363 13993.57 135.34 54896.98 88888.00 2020-12-28 10:11:38.000 363 13993.62 135.36 54897.15 88888.00 2020-12-28 10:11:39.000 363 13993.48 135.23 54897.27 88888.00 2020-12-28 10:11:40.000 363 13993.54 135.30 54897.19 88888.00 2020-12-28 10:11:41.000 363 13994.04 135.54 54897.22 88888.00 2020-12-28 10:11:42.000 363 13994.40 136.22 54896.54 88888.00 2020-12-28 10:11:43.000 363 13993.71 135.64 54897.17 88888.00 2020-12-28 10:11:44.000 363 13993.66 135.59 54897.24 88888.00 2020-12-28 10:11:45.000 363 13993.56 135.49 54897.32 88888.00 2020-12-28 10:11:46.000 363 13993.60 135.80 54897.10 88888.00 2020-12-28 10:11:47.000 363 13994.08 135.53 54897.33 88888.00 2020-12-28 10:11:48.000 363 13994.02 135.64 54897.22 88888.00 2020-12-28 10:11:49.000 363 13993.80 135.63 54897.26 88888.00 2020-12-28 10:11:50.000 363 13993.74 135.50 54897.45 88888.00 2020-12-28 10:11:51.000 363 13996.74 138.65 54894.05 88888.00 2020-12-28 10:11:52.000 363 13993.85 135.60 54897.41 88888.00 2020-12-28 10:11:53.000 363 13994.34 135.90 54897.34 88888.00 2020-12-28 10:11:54.000 363 13993.90 135.56 54897.53 88888.00 2020-12-28 10:11:55.000 363 13994.13 135.67 54897.36 88888.00 2020-12-28 10:11:56.000 363 13993.57 135.49 54897.51 88888.00 2020-12-28 10:11:57.000 363 13996.79 138.81 54894.15 88888.00 2020-12-28 10:11:58.000 363 13993.83 135.61 54897.38 88888.00 2020-12-28 10:11:59.000 363 13993.66 135.80 54897.25 88888.00 2020-12-28 10:12:00.000 363 13994.20 135.76 54897.41 88888.00 2020-12-28 10:12:01.000 363 13994.11 135.75 54897.26 88888.00 2020-12-28 10:12:02.000 363 13993.81 135.66 54897.48 88888.00 2020-12-28 10:12:03.000 363 13994.51 136.52 54896.48 88888.00 2020-12-28 10:12:04.000 363 13993.84 135.87 54897.49 88888.00 2020-12-28 10:12:05.000 363 13993.63 135.74 54897.35 88888.00 2020-12-28 10:12:06.000 363 13994.18 136.13 54897.34 88888.00 2020-12-28 10:12:07.000 363 13994.29 136.20 54897.20 88888.00 2020-12-28 10:12:08.000 363 13994.04 136.14 54897.40 88888.00 2020-12-28 10:12:09.000 363 13993.95 136.24 54897.21 88888.00 2020-12-28 10:12:10.000 363 13994.05 136.03 54897.36 88888.00 2020-12-28 10:12:11.000 363 13993.91 136.08 54897.49 88888.00 2020-12-28 10:12:12.000 363 13994.09 136.50 54897.31 88888.00 2020-12-28 10:12:13.000 363 13994.25 136.10 54897.60 88888.00 2020-12-28 10:12:14.000 363 13997.06 139.14 54894.36 88888.00 2020-12-28 10:12:15.000 363 13994.16 136.02 54897.43 88888.00 2020-12-28 10:12:16.000 363 13994.27 136.35 54897.33 88888.00 2020-12-28 10:12:17.000 363 13994.30 136.22 54897.24 88888.00 2020-12-28 10:12:18.000 363 13994.71 136.35 54897.61 88888.00 2020-12-28 10:12:19.000 363 13994.61 136.33 54897.62 88888.00 2020-12-28 10:12:20.000 363 13997.56 139.53 54894.62 88888.00 2020-12-28 10:12:21.000 363 13994.41 136.29 54897.62 88888.00 2020-12-28 10:12:22.000 363 13994.37 136.37 54897.78 88888.00 2020-12-28 10:12:23.000 363 13994.46 136.33 54897.85 88888.00 2020-12-28 10:12:24.000 363 13994.68 136.52 54897.59 88888.00 2020-12-28 10:12:25.000 363 13994.87 136.53 54897.64 88888.00 2020-12-28 10:12:26.000 363 13994.99 136.68 54897.67 88888.00 2020-12-28 10:12:27.000 363 13994.53 136.49 54897.69 88888.00 2020-12-28 10:12:28.000 363 13994.73 136.67 54897.88 88888.00 2020-12-28 10:12:29.000 363 13994.51 136.60 54897.92 88888.00 2020-12-28 10:12:30.000 363 13994.56 136.57 54898.00 88888.00 2020-12-28 10:12:31.000 363 13995.26 136.98 54897.91 88888.00 2020-12-28 10:12:32.000 363 13995.02 136.86 54897.77 88888.00 2020-12-28 10:12:33.000 363 13994.78 136.89 54898.06 88888.00 2020-12-28 10:12:34.000 363 13994.83 136.98 54897.95 88888.00 2020-12-28 10:12:35.000 363 13994.73 136.78 54897.95 88888.00 2020-12-28 10:12:36.000 363 13994.78 137.09 54898.02 88888.00 2020-12-28 10:12:37.000 363 13994.74 136.83 54898.29 88888.00 2020-12-28 10:12:38.000 363 13994.99 137.03 54898.09 88888.00 2020-12-28 10:12:39.000 363 13994.84 136.85 54898.17 88888.00 2020-12-28 10:12:40.000 363 13994.81 136.94 54898.07 88888.00 2020-12-28 10:12:41.000 363 13994.91 137.05 54898.09 88888.00 2020-12-28 10:12:42.000 363 13994.87 137.04 54898.24 88888.00 2020-12-28 10:12:43.000 363 13995.56 137.28 54898.01 88888.00 2020-12-28 10:12:44.000 363 13998.40 140.39 54894.85 88888.00 2020-12-28 10:12:45.000 363 13995.18 136.98 54898.20 88888.00 2020-12-28 10:12:46.000 363 13995.15 137.08 54897.99 88888.00 2020-12-28 10:12:47.000 363 13995.39 137.18 54898.25 88888.00 2020-12-28 10:12:48.000 363 13995.25 137.16 54898.11 88888.00 2020-12-28 10:12:49.000 363 13995.60 137.25 54898.00 88888.00 2020-12-28 10:12:50.000 363 13998.84 140.43 54894.90 88888.00 2020-12-28 10:12:51.000 363 13995.46 137.18 54898.15 88888.00 2020-12-28 10:12:52.000 363 13995.14 137.07 54897.98 88888.00 2020-12-28 10:12:53.000 363 13994.90 136.89 54898.18 88888.00 2020-12-28 10:12:54.000 363 13995.27 136.90 54898.08 88888.00 2020-12-28 10:12:55.000 363 13995.20 137.03 54898.16 88888.00 2020-12-28 10:12:56.000 363 13995.42 137.08 54898.05 88888.00 2020-12-28 10:12:57.000 363 13995.05 136.97 54898.23 88888.00 2020-12-28 10:12:58.000 363 13995.12 136.89 54898.09 88888.00 2020-12-28 10:12:59.000 363 13995.17 136.90 54898.03 88888.00 2020-12-28 10:13:00.000 363 13995.00 136.77 54898.05 88888.00 2020-12-28 10:13:01.000 363 13995.08 136.85 54898.13 88888.00 2020-12-28 10:13:02.000 363 13998.82 141.00 54894.28 88888.00 2020-12-28 10:13:03.000 363 13995.68 136.87 54898.02 88888.00 2020-12-28 10:13:04.000 363 13995.01 136.58 54898.04 88888.00 2020-12-28 10:13:05.000 363 13995.00 136.55 54898.02 88888.00 2020-12-28 10:13:06.000 363 13995.01 136.60 54898.07 88888.00 2020-12-28 10:13:07.000 363 13994.97 136.47 54898.00 88888.00 2020-12-28 10:13:08.000 363 13998.80 139.89 54895.02 88888.00 2020-12-28 10:13:09.000 363 13995.34 136.53 54898.09 88888.00 2020-12-28 10:13:10.000 363 13995.28 136.57 54897.86 88888.00 2020-12-28 10:13:11.000 363 13995.30 136.53 54897.78 88888.00 2020-12-28 10:13:12.000 363 13994.98 136.43 54897.85 88888.00 2020-12-28 10:13:13.000 363 13995.11 136.34 54898.02 88888.00 2020-12-28 10:13:14.000 363 13995.90 136.86 54897.66 88888.00 2020-12-28 10:13:15.000 363 13995.74 136.60 54897.86 88888.00 2020-12-28 10:13:16.000 363 13995.65 136.58 54897.72 88888.00 2020-12-28 10:13:17.000 363 13995.47 136.62 54897.79 88888.00 2020-12-28 10:13:18.000 363 13995.51 136.34 54897.86 88888.00 2020-12-28 10:13:19.000 363 13995.36 136.15 54897.98 88888.00 2020-12-28 10:13:20.000 363 13995.49 136.27 54897.88 88888.00 2020-12-28 10:13:21.000 363 13996.08 136.49 54897.74 88888.00 2020-12-28 10:13:22.000 363 13995.65 136.37 54897.66 88888.00 2020-12-28 10:13:23.000 363 13995.71 136.38 54897.86 88888.00 2020-12-28 10:13:24.000 363 13995.70 136.27 54897.96 88888.00 2020-12-28 10:13:25.000 363 13995.69 136.19 54898.00 88888.00 2020-12-28 10:13:26.000 363 13995.99 136.61 54897.80 88888.00 2020-12-28 10:13:27.000 363 13995.51 136.10 54898.08 88888.00 2020-12-28 10:13:28.000 363 13995.82 136.23 54898.02 88888.00 2020-12-28 10:13:29.000 363 13995.81 136.41 54898.02 88888.00 2020-12-28 10:13:30.000 363 13995.78 136.56 54897.82 88888.00 2020-12-28 10:13:31.000 363 13995.72 136.26 54897.84 88888.00 2020-12-28 10:13:32.000 363 13995.85 136.43 54897.97 88888.00 2020-12-28 10:13:33.000 363 13999.49 139.78 54894.73 88888.00 2020-12-28 10:13:34.000 363 13996.28 136.62 54897.59 88888.00 2020-12-28 10:13:35.000 363 13995.83 136.45 54897.80 88888.00 2020-12-28 10:13:36.000 363 13995.86 136.41 54898.06 88888.00 2020-12-28 10:13:37.000 363 13995.78 136.53 54897.78 88888.00 2020-12-28 10:13:38.000 363 13995.76 136.28 54897.67 88888.00 2020-12-28 10:13:39.000 363 13999.32 139.77 54894.57 88888.00 2020-12-28 10:13:40.000 363 13996.02 136.19 54897.95 88888.00 2020-12-28 10:13:41.000 363 13995.72 135.96 54898.01 88888.00 2020-12-28 10:13:42.000 363 13995.59 135.88 54897.98 88888.00 2020-12-28 10:13:43.000 363 13995.67 136.04 54897.73 88888.00 2020-12-28 10:13:44.000 363 13995.49 135.79 54897.94 88888.00 2020-12-28 10:13:45.000 363 13998.67 139.18 54894.53 88888.00 2020-12-28 10:13:46.000 363 13995.93 136.19 54897.55 88888.00 2020-12-28 10:13:47.000 363 13995.67 135.69 54897.70 88888.00 2020-12-28 10:13:48.000 363 13995.70 135.91 54897.43 88888.00 2020-12-28 10:13:49.000 363 13995.17 135.67 54897.73 88888.00 2020-12-28 10:13:50.000 363 13995.35 135.76 54897.61 88888.00 2020-12-28 10:13:51.000 363 13998.18 138.86 54894.53 88888.00 2020-12-28 10:13:52.000 363 13995.91 136.17 54896.91 88888.00 2020-12-28 10:13:53.000 363 13995.30 135.47 54897.59 88888.00 2020-12-28 10:13:54.000 363 13995.23 135.46 54897.50 88888.00 2020-12-28 10:13:55.000 363 13995.06 135.53 54897.49 88888.00 2020-12-28 10:13:56.000 363 13995.00 135.41 54897.57 88888.00 2020-12-28 10:13:57.000 363 13994.96 135.38 54897.28 88888.00 2020-12-28 10:13:58.000 363 13995.52 135.55 54897.43 88888.00 2020-12-28 10:13:59.000 363 13995.22 135.28 54897.49 88888.00 2020-12-28 10:14:00.000 363 13995.05 135.26 54897.43 88888.00 2020-12-28 10:14:01.000 363 13994.82 135.16 54897.42 88888.00 2020-12-28 10:14:02.000 363 13995.07 135.38 54897.29 88888.00 2020-12-28 10:14:03.000 363 13994.85 135.32 54897.21 88888.00 2020-12-28 10:14:04.000 363 13995.39 135.41 54897.29 88888.00 2020-12-28 10:14:05.000 363 13995.45 135.45 54897.26 88888.00 2020-12-28 10:14:06.000 363 13995.02 135.12 54897.35 88888.00 2020-12-28 10:14:07.000 363 13994.81 135.13 54897.40 88888.00 2020-12-28 10:14:08.000 363 13994.92 135.15 54897.27 88888.00 2020-12-28 10:14:09.000 363 13994.57 134.91 54897.27 88888.00 2020-12-28 10:14:10.000 363 13994.77 135.04 54897.28 88888.00 2020-12-28 10:14:11.000 363 13995.18 135.18 54897.16 88888.00 2020-12-28 10:14:12.000 363 13995.02 135.14 54897.20 88888.00 2020-12-28 10:14:13.000 363 13995.44 135.67 54896.89 88888.00 2020-12-28 10:14:14.000 363 13994.99 135.25 54897.13 88888.00 2020-12-28 10:14:15.000 363 13995.17 135.97 54896.27 88888.00 2020-12-28 10:14:16.000 363 13996.26 136.56 54895.57 88888.00 2020-12-28 10:14:17.000 363 13995.21 135.43 54897.08 88888.00 2020-12-28 10:14:18.000 363 13995.36 135.51 54897.15 88888.00 2020-12-28 10:14:19.000 363 13995.01 135.41 54897.01 88888.00 2020-12-28 10:14:20.000 363 13994.77 134.98 54897.33 88888.00 2020-12-28 10:14:21.000 363 13997.79 138.29 54894.06 88888.00 2020-12-28 10:14:22.000 363 13994.57 135.03 54897.43 88888.00 2020-12-28 10:14:23.000 363 13994.59 135.40 54896.94 88888.00 2020-12-28 10:14:24.000 363 13994.78 135.20 54897.22 88888.00 2020-12-28 10:14:25.000 363 13994.51 135.11 54896.90 88888.00 2020-12-28 10:14:26.000 363 13994.53 135.15 54897.21 88888.00 2020-12-28 10:14:27.000 363 13994.24 134.97 54897.32 88888.00 2020-12-28 10:14:28.000 363 13994.55 134.97 54896.94 88888.00 2020-12-28 10:14:29.000 363 13994.70 135.16 54897.34 88888.00 2020-12-28 10:14:30.000 363 13997.76 138.97 54892.65 88888.00 2020-12-28 10:14:31.000 363 13997.56 138.24 54894.06 88888.00 2020-12-28 10:14:32.000 363 13994.31 134.98 54897.14 88888.00 2020-12-28 10:14:33.000 363 13994.27 135.04 54897.10 88888.00 2020-12-28 10:14:34.000 363 13994.90 135.47 54897.00 88888.00 2020-12-28 10:14:35.000 363 13994.34 135.07 54897.13 88888.00 2020-12-28 10:14:36.000 363 13997.96 138.57 54893.83 88888.00 2020-12-28 10:14:37.000 363 13994.53 135.01 54897.12 88888.00 2020-12-28 10:14:38.000 363 13994.05 134.86 54897.15 88888.00 2020-12-28 10:14:39.000 363 13994.15 134.86 54896.99 88888.00 2020-12-28 10:14:40.000 363 13994.01 134.73 54897.07 88888.00 2020-12-28 10:14:41.000 363 13993.97 134.86 54897.01 88888.00 2020-12-28 10:14:42.000 363 13994.52 135.17 54896.93 88888.00 2020-12-28 10:14:43.000 363 13994.53 135.27 54896.81 88888.00 2020-12-28 10:14:44.000 363 13993.78 135.03 54896.91 88888.00 2020-12-28 10:14:45.000 363 13993.66 134.71 54896.92 88888.00 2020-12-28 10:14:46.000 363 13993.54 134.76 54896.81 88888.00 2020-12-28 10:14:47.000 363 13993.55 134.84 54896.89 88888.00 2020-12-28 10:14:48.000 363 13993.48 134.96 54896.57 88888.00 2020-12-28 10:14:49.000 363 13993.54 134.70 54896.68 88888.00 2020-12-28 10:14:50.000 363 13993.42 134.83 54896.69 88888.00 2020-12-28 10:14:51.000 363 13993.35 134.61 54896.56 88888.00 2020-12-28 10:14:52.000 363 13996.19 137.78 54893.32 88888.00 2020-12-28 10:14:53.000 363 13993.00 134.72 54896.44 88888.00 2020-12-28 10:14:54.000 363 13993.74 135.13 54896.28 88888.00 2020-12-28 10:14:55.000 363 13993.49 134.86 54896.41 88888.00 2020-12-28 10:14:56.000 363 13993.30 134.81 54896.15 88888.00 2020-12-28 10:14:57.000 363 13993.12 134.81 54896.13 88888.00 2020-12-28 10:14:58.000 363 13993.18 134.93 54895.95 88888.00 2020-12-28 10:14:59.000 363 13992.97 134.66 54895.80 88888.00 2020-12-28 10:15:00.000 363 13992.99 134.63 54896.05 88888.00 2020-12-28 10:15:01.000 363 13993.25 134.64 54895.87 88888.00 2020-12-28 10:15:02.000 363 13996.00 137.57 54892.68 88888.00 2020-12-28 10:15:03.000 363 13992.62 134.31 54895.87 88888.00 2020-12-28 10:15:04.000 363 13992.71 134.50 54895.84 88888.00 2020-12-28 10:15:05.000 363 13992.70 134.13 54895.76 88888.00 2020-12-28 10:15:06.000 363 13992.75 134.22 54895.65 88888.00 2020-12-28 10:15:07.000 363 13996.27 137.34 54892.48 88888.00 2020-12-28 10:15:08.000 363 13993.14 134.11 54895.78 88888.00 2020-12-28 10:15:09.000 363 13992.70 134.03 54895.49 88888.00 2020-12-28 10:15:10.000 363 13992.60 133.88 54895.70 88888.00 2020-12-28 10:15:11.000 363 13992.92 134.15 54895.47 88888.00 2020-12-28 10:15:12.000 363 13992.73 133.95 54895.58 88888.00 2020-12-28 10:15:13.000 363 13992.61 133.77 54895.66 88888.00 2020-12-28 10:15:14.000 363 13992.94 133.85 54895.59 88888.00 2020-12-28 10:15:15.000 363 13992.78 133.99 54895.52 88888.00 2020-12-28 10:15:16.000 363 13992.97 134.15 54895.30 88888.00 2020-12-28 10:15:17.000 363 13992.73 133.94 54895.38 88888.00 2020-12-28 10:15:18.000 363 13993.02 134.35 54895.05 88888.00 2020-12-28 10:15:19.000 363 13993.54 134.32 54895.12 88888.00 2020-12-28 10:15:20.000 363 13996.09 137.45 54892.14 88888.00 2020-12-28 10:15:21.000 363 13993.20 134.31 54895.15 88888.00 2020-12-28 10:15:22.000 363 13992.86 134.12 54895.40 88888.00 2020-12-28 10:15:23.000 363 13992.91 134.12 54895.28 88888.00 2020-12-28 10:15:24.000 363 13992.94 134.17 54895.32 88888.00 2020-12-28 10:15:25.000 363 13992.73 134.08 54895.50 88888.00 2020-12-28 10:15:26.000 363 13993.51 135.21 54894.17 88888.00 2020-12-28 10:15:27.000 363 13996.03 137.34 54892.08 88888.00 2020-12-28 10:15:28.000 363 13992.90 134.37 54895.21 88888.00 2020-12-28 10:15:29.000 363 13992.78 134.18 54895.35 88888.00 2020-12-28 10:15:30.000 363 13992.93 134.28 54895.34 88888.00 2020-12-28 10:15:31.000 363 13993.02 134.28 54895.08 88888.00 2020-12-28 10:15:32.000 363 13996.15 137.53 54891.97 88888.00 2020-12-28 10:15:33.000 363 13996.11 137.37 54892.07 88888.00 2020-12-28 10:15:34.000 363 13992.62 134.19 54895.09 88888.00 2020-12-28 10:15:35.000 363 13992.51 134.10 54895.26 88888.00 2020-12-28 10:15:36.000 363 13992.22 133.93 54895.13 88888.00 2020-12-28 10:15:37.000 363 13992.51 134.12 54895.28 88888.00 2020-12-28 10:15:38.000 363 13995.58 137.37 54891.76 88888.00 2020-12-28 10:15:39.000 363 13992.54 134.42 54894.91 88888.00 2020-12-28 10:15:40.000 363 13992.17 134.00 54895.05 88888.00 2020-12-28 10:15:41.000 363 13992.44 134.32 54895.07 88888.00 2020-12-28 10:15:42.000 363 13991.96 134.16 54894.83 88888.00 2020-12-28 10:15:43.000 363 13991.98 134.17 54894.77 88888.00 2020-12-28 10:15:44.000 363 13992.18 134.10 54894.98 88888.00 2020-12-28 10:15:45.000 363 13992.13 134.03 54894.74 88888.00 2020-12-28 10:15:46.000 363 13992.01 133.90 54894.78 88888.00 2020-12-28 10:15:47.000 363 13991.67 133.90 54894.79 88888.00 2020-12-28 10:15:48.000 363 13991.42 133.81 54894.81 88888.00 2020-12-28 10:15:49.000 363 13991.43 133.62 54894.70 88888.00 2020-12-28 10:15:50.000 363 13991.25 133.55 54894.78 88888.00 2020-12-28 10:15:51.000 363 13991.98 134.00 54894.55 88888.00 2020-12-28 10:15:52.000 363 13991.44 133.61 54894.68 88888.00 2020-12-28 10:15:53.000 363 13991.25 133.79 54894.71 88888.00 2020-12-28 10:15:54.000 363 13991.23 133.58 54894.66 88888.00 2020-12-28 10:15:55.000 363 13991.27 133.79 54894.56 88888.00 2020-12-28 10:15:56.000 363 13991.15 133.75 54894.73 88888.00 2020-12-28 10:15:57.000 363 13991.72 134.02 54894.42 88888.00 2020-12-28 10:15:58.000 363 13993.87 136.34 54892.10 88888.00 2020-12-28 10:15:59.000 363 13991.22 133.64 54894.21 88888.00 2020-12-28 10:16:00.000 363 13991.08 133.88 54894.32 88888.00 2020-12-28 10:16:01.000 363 13991.30 134.01 54894.38 88888.00 2020-12-28 10:16:02.000 363 13990.72 133.32 54894.89 88888.00 2020-12-28 10:16:03.000 363 13991.09 133.93 54894.20 88888.00 2020-12-28 10:16:04.000 363 13994.56 137.16 54890.95 88888.00 2020-12-28 10:16:05.000 363 13991.14 133.80 54894.58 88888.00 2020-12-28 10:16:06.000 363 13991.03 133.88 54894.35 88888.00 2020-12-28 10:16:07.000 363 13991.05 133.84 54894.42 88888.00 2020-12-28 10:16:08.000 363 13990.95 133.74 54894.33 88888.00 2020-12-28 10:16:09.000 363 13991.57 134.06 54894.21 88888.00 2020-12-28 10:16:10.000 363 13991.15 133.91 54894.25 88888.00 2020-12-28 10:16:11.000 363 13991.04 133.89 54894.28 88888.00 2020-12-28 10:16:12.000 363 13990.94 134.08 54894.21 88888.00 2020-12-28 10:16:13.000 363 13990.82 133.84 54894.31 88888.00 2020-12-28 10:16:14.000 363 13991.00 133.97 54894.22 88888.00 2020-12-28 10:16:15.000 363 13993.63 136.94 54891.17 88888.00 2020-12-28 10:16:16.000 363 13991.19 134.09 54894.21 88888.00 2020-12-28 10:16:17.000 363 13991.02 134.09 54894.15 88888.00 2020-12-28 10:16:18.000 363 13990.67 133.95 54894.01 88888.00 2020-12-28 10:16:19.000 363 13990.65 133.98 54894.17 88888.00 2020-12-28 10:16:20.000 363 13990.62 134.14 54894.12 88888.00 2020-12-28 10:16:21.000 363 13993.50 137.08 54890.93 88888.00 2020-12-28 10:16:22.000 363 13990.81 134.05 54894.16 88888.00 2020-12-28 10:16:23.000 363 13991.12 134.71 54893.17 88888.00 2020-12-28 10:16:24.000 363 13990.95 134.11 54894.00 88888.00 2020-12-28 10:16:25.000 363 13990.73 134.36 54893.94 88888.00 2020-12-28 10:16:26.000 363 13990.79 134.25 54893.82 88888.00 2020-12-28 10:16:27.000 363 13990.81 134.15 54893.90 88888.00 2020-12-28 10:16:28.000 363 13990.72 134.22 54894.11 88888.00 2020-12-28 10:16:29.000 363 13991.16 134.43 54894.05 88888.00 2020-12-28 10:16:30.000 363 13990.75 134.17 54894.04 88888.00 2020-12-28 10:16:31.000 363 13990.71 134.39 54894.06 88888.00 2020-12-28 10:16:32.000 363 13990.74 134.32 54893.98 88888.00 2020-12-28 10:16:33.000 363 13990.81 134.30 54893.96 88888.00 2020-12-28 10:16:34.000 363 13990.83 134.67 54893.83 88888.00 2020-12-28 10:16:35.000 363 13990.88 134.38 54894.16 88888.00 2020-12-28 10:16:36.000 363 13990.96 134.42 54894.16 88888.00 2020-12-28 10:16:37.000 363 13990.57 134.16 54894.21 88888.00 2020-12-28 10:16:38.000 363 13990.78 134.34 54894.10 88888.00 2020-12-28 10:16:39.000 363 13990.87 134.38 54893.98 88888.00 2020-12-28 10:16:40.000 363 13990.71 134.33 54894.02 88888.00 2020-12-28 10:16:41.000 363 13991.36 134.77 54894.00 88888.00 2020-12-28 10:16:42.000 363 13990.87 134.44 54894.22 88888.00 2020-12-28 10:16:43.000 363 13990.71 134.36 54894.27 88888.00 2020-12-28 10:16:44.000 363 13991.31 134.93 54893.80 88888.00 2020-12-28 10:16:45.000 363 13990.70 134.74 54893.50 88888.00 2020-12-28 10:16:46.000 363 13992.77 136.23 54892.55 88888.00 2020-12-28 10:16:47.000 363 13991.00 134.64 54894.17 88888.00 2020-12-28 10:16:48.000 363 13990.87 134.56 54894.23 88888.00 2020-12-28 10:16:49.000 363 13990.99 134.68 54894.26 88888.00 2020-12-28 10:16:50.000 363 13990.68 134.39 54894.27 88888.00 2020-12-28 10:16:51.000 363 13993.58 137.84 54891.02 88888.00 2020-12-28 10:16:52.000 363 13990.71 134.64 54894.25 88888.00 2020-12-28 10:16:53.000 363 13990.79 134.70 54894.16 88888.00 2020-12-28 10:16:54.000 363 13991.23 134.90 54894.03 88888.00 2020-12-28 10:16:55.000 363 13990.84 134.62 54894.30 88888.00 2020-12-28 10:16:56.000 363 13994.77 138.21 54890.30 88888.00 2020-12-28 10:16:57.000 363 13990.79 134.70 54894.26 88888.00 2020-12-28 10:16:58.000 363 13990.81 134.55 54894.20 88888.00 2020-12-28 10:16:59.000 363 13990.78 134.59 54894.28 88888.00 2020-12-28 10:17:00.000 363 13990.96 134.62 54894.00 88888.00 2020-12-28 10:17:01.000 363 13991.08 134.83 54894.22 88888.00 2020-12-28 10:17:02.000 363 13993.81 137.82 54891.02 88888.00 2020-12-28 10:17:03.000 363 13990.81 134.69 54894.23 88888.00 2020-12-28 10:17:04.000 363 13991.15 135.04 54893.72 88888.00 2020-12-28 10:17:05.000 363 13990.80 134.67 54893.81 88888.00 2020-12-28 10:17:06.000 363 13991.26 134.92 54894.28 88888.00 2020-12-28 10:17:07.000 363 13991.05 135.07 54894.04 88888.00 2020-12-28 10:17:08.000 363 13993.81 137.98 54890.89 88888.00 2020-12-28 10:17:09.000 363 13991.18 135.01 54893.89 88888.00 2020-12-28 10:17:10.000 363 13990.49 134.51 54894.14 88888.00 2020-12-28 10:17:11.000 363 13990.81 134.73 54894.06 88888.00 2020-12-28 10:17:12.000 363 13991.01 134.76 54894.07 88888.00 2020-12-28 10:17:13.000 363 13990.93 134.83 54893.71 88888.00 2020-12-28 10:17:14.000 363 13990.85 134.70 54894.05 88888.00 2020-12-28 10:17:15.000 363 13990.47 134.48 54894.13 88888.00 2020-12-28 10:17:16.000 363 13990.55 134.70 54894.08 88888.00 2020-12-28 10:17:17.000 363 13990.62 134.59 54893.99 88888.00 2020-12-28 10:17:18.000 363 13990.53 134.51 54894.14 88888.00 2020-12-28 10:17:19.000 363 13990.98 134.59 54894.10 88888.00 2020-12-28 10:17:20.000 363 13990.51 134.64 54894.16 88888.00 2020-12-28 10:17:21.000 363 13990.60 134.78 54894.04 88888.00 2020-12-28 10:17:22.000 363 13990.36 134.48 54894.22 88888.00 2020-12-28 10:17:23.000 363 13990.45 134.50 54894.04 88888.00 2020-12-28 10:17:24.000 363 13990.34 134.57 54894.16 88888.00 2020-12-28 10:17:25.000 363 13990.62 134.75 54894.09 88888.00 2020-12-28 10:17:26.000 363 13990.46 134.89 54893.85 88888.00 2020-12-28 10:17:27.000 363 13993.46 137.80 54890.95 88888.00 2020-12-28 10:17:28.000 363 13990.13 134.68 54894.06 88888.00 2020-12-28 10:17:29.000 363 13990.34 134.83 54893.92 88888.00 2020-12-28 10:17:30.000 363 13990.63 135.13 54893.78 88888.00 2020-12-28 10:17:31.000 363 13990.62 135.02 54893.79 88888.00 2020-12-28 10:17:32.000 363 13993.12 137.88 54890.84 88888.00 2020-12-28 10:17:33.000 363 13990.08 134.94 54893.65 88888.00 2020-12-28 10:17:34.000 363 13989.99 134.82 54893.87 88888.00 2020-12-28 10:17:35.000 363 13990.26 134.99 54893.71 88888.00 2020-12-28 10:17:36.000 363 13989.81 134.87 54893.86 88888.00 2020-12-28 10:17:37.000 363 13993.36 138.20 54890.64 88888.00 2020-12-28 10:17:38.000 363 13990.04 135.08 54893.69 88888.00 2020-12-28 10:17:39.000 363 13989.92 135.02 54893.61 88888.00 2020-12-28 10:17:40.000 363 13989.90 135.22 54893.62 88888.00 2020-12-28 10:17:41.000 363 13989.87 135.15 54893.68 88888.00 2020-12-28 10:17:42.000 363 13989.77 135.09 54893.71 88888.00 2020-12-28 10:17:43.000 363 13992.71 138.15 54890.62 88888.00 2020-12-28 10:17:44.000 363 13990.55 135.44 54893.60 88888.00 2020-12-28 10:17:45.000 363 13989.75 134.98 54893.86 88888.00 2020-12-28 10:17:46.000 363 13989.69 135.00 54893.81 88888.00 2020-12-28 10:17:47.000 363 13989.75 135.17 54893.86 88888.00 2020-12-28 10:17:48.000 363 13992.84 138.23 54890.81 88888.00 2020-12-28 10:17:49.000 363 13989.87 135.06 54893.94 88888.00 2020-12-28 10:17:50.000 363 13990.29 135.52 54893.41 88888.00 2020-12-28 10:17:51.000 363 13989.98 135.50 54893.76 88888.00 2020-12-28 10:17:52.000 363 13989.97 135.30 54893.79 88888.00 2020-12-28 10:17:53.000 363 13990.01 135.49 54893.88 88888.00 2020-12-28 10:17:54.000 363 13990.22 135.55 54893.79 88888.00 2020-12-28 10:17:55.000 363 13990.55 135.73 54893.86 88888.00 2020-12-28 10:17:56.000 363 13990.37 135.58 54893.96 88888.00 2020-12-28 10:17:57.000 363 13990.32 135.82 54893.78 88888.00 2020-12-28 10:17:58.000 363 13990.10 135.42 54894.10 88888.00 2020-12-28 10:17:59.000 363 13990.31 135.58 54894.18 88888.00 2020-12-28 10:18:00.000 363 13990.29 135.79 54893.83 88888.00 2020-12-28 10:18:01.000 363 13990.32 135.73 54894.11 88888.00 2020-12-28 10:18:02.000 363 13990.80 136.04 54894.15 88888.00 2020-12-28 10:18:03.000 363 13990.56 135.83 54894.33 88888.00 2020-12-28 10:18:04.000 363 13990.35 135.84 54894.19 88888.00 2020-12-28 10:18:05.000 363 13990.36 135.97 54894.14 88888.00 2020-12-28 10:18:06.000 363 13990.35 135.98 54894.39 88888.00 2020-12-28 10:18:07.000 363 13990.38 136.07 54894.35 88888.00 2020-12-28 10:18:08.000 363 13990.45 135.93 54894.32 88888.00 2020-12-28 10:18:09.000 363 13990.89 136.33 54894.40 88888.00 2020-12-28 10:18:10.000 363 13990.61 136.26 54894.08 88888.00 2020-12-28 10:18:11.000 363 13990.54 136.22 54894.41 88888.00 2020-12-28 10:18:12.000 363 13990.67 136.44 54894.24 88888.00 2020-12-28 10:18:13.000 363 13993.83 139.74 54891.11 88888.00 2020-12-28 10:18:14.000 363 13990.37 136.32 54894.58 88888.00 2020-12-28 10:18:15.000 363 13990.86 136.69 54894.40 88888.00 2020-12-28 10:18:16.000 363 13990.79 136.82 54894.40 88888.00 2020-12-28 10:18:17.000 363 13990.61 136.60 54894.63 88888.00 2020-12-28 10:18:18.000 363 13990.81 136.69 54894.79 88888.00 2020-12-28 10:18:19.000 363 13993.85 140.01 54891.34 88888.00 2020-12-28 10:18:20.000 363 13990.66 136.58 54894.83 88888.00 2020-12-28 10:18:21.000 363 13991.13 136.83 54894.83 88888.00 2020-12-28 10:18:22.000 363 13991.07 136.94 54894.62 88888.00 2020-12-28 10:18:23.000 363 13990.61 136.66 54894.87 88888.00 2020-12-28 10:18:24.000 363 13990.92 137.01 54894.61 88888.00 2020-12-28 10:18:25.000 363 13990.66 136.76 54894.71 88888.00 2020-12-28 10:18:26.000 363 13990.72 136.85 54894.85 88888.00 2020-12-28 10:18:27.000 363 13991.31 137.27 54894.75 88888.00 2020-12-28 10:18:28.000 363 13991.06 136.94 54894.82 88888.00 2020-12-28 10:18:29.000 363 13991.02 136.97 54894.76 88888.00 2020-12-28 10:18:30.000 363 13990.87 137.07 54894.69 88888.00 2020-12-28 10:18:31.000 363 13990.88 136.85 54894.89 88888.00 2020-12-28 10:18:32.000 363 13994.12 140.05 54891.83 88888.00 2020-12-28 10:18:33.000 363 13991.79 137.65 54894.19 88888.00 2020-12-28 10:18:34.000 363 13991.55 137.09 54894.91 88888.00 2020-12-28 10:18:35.000 363 13991.47 137.15 54894.75 88888.00 2020-12-28 10:18:36.000 363 13991.12 136.91 54894.89 88888.00 2020-12-28 10:18:37.000 363 13991.19 136.92 54895.11 88888.00 2020-12-28 10:18:38.000 363 13994.01 140.00 54891.92 88888.00 2020-12-28 10:18:39.000 363 13991.03 137.08 54894.95 88888.00 2020-12-28 10:18:40.000 363 13991.63 137.26 54894.94 88888.00 2020-12-28 10:18:41.000 363 13991.50 136.93 54895.08 88888.00 2020-12-28 10:18:42.000 363 13991.30 137.07 54895.28 88888.00 2020-12-28 10:18:43.000 363 13991.35 137.02 54895.00 88888.00 2020-12-28 10:18:44.000 363 13991.13 136.93 54895.20 88888.00 2020-12-28 10:18:45.000 363 13991.31 137.44 54895.05 88888.00 2020-12-28 10:18:46.000 363 13991.32 136.95 54895.38 88888.00 2020-12-28 10:18:47.000 363 13991.42 137.09 54895.12 88888.00 2020-12-28 10:18:48.000 363 13991.22 137.01 54895.28 88888.00 2020-12-28 10:18:49.000 363 13991.28 137.11 54895.20 88888.00 2020-12-28 10:18:50.000 363 13991.28 137.11 54895.37 88888.00 2020-12-28 10:18:51.000 363 13991.27 137.20 54895.43 88888.00 2020-12-28 10:18:52.000 363 13991.81 137.41 54895.29 88888.00 2020-12-28 10:18:53.000 363 13991.48 137.28 54895.33 88888.00 2020-12-28 10:18:54.000 363 13992.03 138.16 54894.78 88888.00 2020-12-28 10:18:55.000 363 13991.67 137.47 54895.34 88888.00 2020-12-28 10:18:56.000 363 13991.39 137.35 54895.47 88888.00 2020-12-28 10:18:57.000 363 13991.53 137.23 54895.32 88888.00 2020-12-28 10:18:58.000 363 13991.87 137.50 54895.40 88888.00 2020-12-28 10:18:59.000 363 13991.81 137.68 54895.44 88888.00 2020-12-28 10:19:00.000 363 13991.85 137.64 54895.38 88888.00 2020-12-28 10:19:01.000 363 13991.55 137.27 54895.67 88888.00 2020-12-28 10:19:02.000 363 13991.59 137.40 54895.51 88888.00 2020-12-28 10:19:03.000 363 13994.51 140.55 54892.42 88888.00 2020-12-28 10:19:04.000 363 13991.44 137.32 54895.56 88888.00 2020-12-28 10:19:05.000 363 13991.90 137.81 54895.61 88888.00 2020-12-28 10:19:06.000 363 13991.49 137.42 54895.57 88888.00 2020-12-28 10:19:07.000 363 13991.55 137.41 54895.77 88888.00 2020-12-28 10:19:08.000 363 13994.45 140.50 54892.69 88888.00 2020-12-28 10:19:09.000 363 13991.50 137.34 54895.72 88888.00 2020-12-28 10:19:10.000 363 13991.68 137.59 54895.61 88888.00 2020-12-28 10:19:11.000 363 13991.61 137.63 54895.58 88888.00 2020-12-28 10:19:12.000 363 13991.98 137.63 54895.61 88888.00 2020-12-28 10:19:13.000 363 13991.70 137.66 54895.59 88888.00 2020-12-28 10:19:14.000 363 13991.73 137.53 54895.72 88888.00 2020-12-28 10:19:15.000 363 13992.43 138.47 54894.88 88888.00 2020-12-28 10:19:16.000 363 13991.81 137.63 54895.49 88888.00 2020-12-28 10:19:17.000 363 13992.36 138.06 54895.47 88888.00 2020-12-28 10:19:18.000 363 13995.22 141.15 54892.42 88888.00 2020-12-28 10:19:19.000 363 13991.82 137.68 54895.88 88888.00 2020-12-28 10:19:20.000 363 13991.86 137.67 54895.92 88888.00 2020-12-28 10:19:21.000 363 13991.69 137.67 54895.79 88888.00 2020-12-28 10:19:22.000 363 13991.67 137.70 54895.85 88888.00 2020-12-28 10:19:23.000 363 13992.29 137.93 54895.89 88888.00 2020-12-28 10:19:24.000 363 13995.25 141.07 54892.74 88888.00 2020-12-28 10:19:25.000 363 13991.93 137.91 54895.94 88888.00 2020-12-28 10:19:26.000 363 13991.68 137.72 54896.15 88888.00 2020-12-28 10:19:27.000 363 13991.65 137.68 54896.08 88888.00 2020-12-28 10:19:28.000 363 13991.82 137.83 54896.19 88888.00 2020-12-28 10:19:29.000 363 13992.06 138.08 54896.03 88888.00 2020-12-28 10:19:30.000 363 13992.36 138.07 54896.16 88888.00 2020-12-28 10:19:31.000 363 13991.87 137.90 54896.16 88888.00 2020-12-28 10:19:32.000 363 13991.61 137.90 54896.28 88888.00 2020-12-28 10:19:33.000 363 13991.81 138.04 54896.24 88888.00 2020-12-28 10:19:34.000 363 13991.74 137.86 54896.40 88888.00 2020-12-28 10:19:35.000 363 13991.96 138.16 54896.27 88888.00 2020-12-28 10:19:36.000 363 13991.98 138.19 54896.32 88888.00 2020-12-28 10:19:37.000 363 13992.00 138.10 54896.45 88888.00 2020-12-28 10:19:38.000 363 13992.11 138.39 54896.10 88888.00 2020-12-28 10:19:39.000 363 13992.00 138.09 54896.39 88888.00 2020-12-28 10:19:40.000 363 13992.03 138.18 54896.35 88888.00 2020-12-28 10:19:41.000 363 13992.12 138.18 54896.48 88888.00 2020-12-28 10:19:42.000 363 13992.40 138.41 54896.46 88888.00 2020-12-28 10:19:43.000 363 13992.37 138.49 54896.49 88888.00 2020-12-28 10:19:44.000 363 13992.22 138.28 54896.67 88888.00 2020-12-28 10:19:45.000 363 13992.26 138.53 54896.61 88888.00 2020-12-28 10:19:46.000 363 13992.46 138.60 54896.51 88888.00 2020-12-28 10:19:47.000 363 13992.30 138.51 54896.68 88888.00 2020-12-28 10:19:48.000 363 13992.54 138.50 54896.78 88888.00 2020-12-28 10:19:49.000 363 13995.71 141.96 54893.41 88888.00 2020-12-28 10:19:50.000 363 13992.38 138.61 54896.72 88888.00 2020-12-28 10:19:51.000 363 13992.02 138.40 54896.96 88888.00 2020-12-28 10:19:52.000 363 13992.25 138.43 54896.96 88888.00 2020-12-28 10:19:53.000 363 13992.06 138.55 54896.96 88888.00 2020-12-28 10:19:54.000 363 13995.25 141.76 54893.75 88888.00 2020-12-28 10:19:55.000 363 13992.75 139.11 54896.74 88888.00 2020-12-28 10:19:56.000 363 13992.33 138.92 54896.67 88888.00 2020-12-28 10:19:57.000 363 13992.48 138.87 54896.86 88888.00 2020-12-28 10:19:58.000 363 13992.19 138.76 54897.00 88888.00 2020-12-28 10:19:59.000 363 13992.35 138.74 54896.99 88888.00 2020-12-28 10:20:00.000 363 13992.48 139.01 54896.96 88888.00 2020-12-28 10:20:01.000 363 13992.68 139.14 54897.03 88888.00 2020-12-28 10:20:02.000 363 13992.37 138.92 54897.25 88888.00 2020-12-28 10:20:03.000 363 13992.31 139.03 54897.23 88888.00 2020-12-28 10:20:04.000 363 13992.35 138.90 54897.24 88888.00 2020-12-28 10:20:05.000 363 13992.58 139.12 54897.21 88888.00 2020-12-28 10:20:06.000 363 13992.46 139.03 54897.35 88888.00 2020-12-28 10:20:07.000 363 13992.89 139.20 54897.25 88888.00 2020-12-28 10:20:08.000 363 13995.71 142.03 54894.28 88888.00 2020-12-28 10:20:09.000 363 13992.43 139.08 54897.38 88888.00 2020-12-28 10:20:10.000 363 13992.43 139.10 54897.41 88888.00 2020-12-28 10:20:11.000 363 13994.59 141.32 54894.87 88888.00 2020-12-28 10:20:12.000 363 13995.62 142.30 54894.05 88888.00 2020-12-28 10:20:13.000 363 13993.03 139.29 54897.28 88888.00 2020-12-28 10:20:14.000 363 13992.92 139.28 54897.35 88888.00 2020-12-28 10:20:15.000 363 13992.74 139.17 54897.46 88888.00 2020-12-28 10:20:16.000 363 13992.54 139.09 54897.48 88888.00 2020-12-28 10:20:17.000 363 13995.51 142.17 54894.20 88888.00 2020-12-28 10:20:18.000 363 13992.49 139.05 54897.46 88888.00 2020-12-28 10:20:19.000 363 13992.50 139.22 54897.38 88888.00 2020-12-28 10:20:20.000 363 13992.79 139.21 54897.52 88888.00 2020-12-28 10:20:21.000 363 13992.64 139.18 54897.26 88888.00 2020-12-28 10:20:22.000 363 13992.51 139.03 54897.84 88888.00 2020-12-28 10:20:23.000 363 13992.46 139.13 54897.48 88888.00 2020-12-28 10:20:24.000 363 13992.50 139.22 54897.71 88888.00 2020-12-28 10:20:25.000 363 13992.29 139.11 54897.57 88888.00 2020-12-28 10:20:26.000 363 13992.58 139.08 54897.62 88888.00 2020-12-28 10:20:27.000 363 13992.48 139.22 54897.54 88888.00 2020-12-28 10:20:28.000 363 13992.54 139.31 54897.27 88888.00 2020-12-28 10:20:29.000 363 13992.21 139.02 54897.61 88888.00 2020-12-28 10:20:30.000 363 13992.24 139.17 54897.68 88888.00 2020-12-28 10:20:31.000 363 13992.39 139.17 54897.42 88888.00 2020-12-28 10:20:32.000 363 13992.60 139.36 54897.71 88888.00 2020-12-28 10:20:33.000 363 13995.48 142.34 54894.36 88888.00 2020-12-28 10:20:34.000 363 13992.38 139.35 54897.42 88888.00 2020-12-28 10:20:35.000 363 13992.26 139.15 54897.60 88888.00 2020-12-28 10:20:36.000 363 13992.26 139.15 54897.58 88888.00 2020-12-28 10:20:37.000 363 13992.41 139.34 54897.49 88888.00 2020-12-28 10:20:38.000 363 13995.73 142.62 54894.47 88888.00 2020-12-28 10:20:39.000 363 13992.66 139.18 54897.81 88888.00 2020-12-28 10:20:40.000 363 13992.31 139.21 54897.54 88888.00 2020-12-28 10:20:41.000 363 13992.17 139.10 54897.45 88888.00 2020-12-28 10:20:42.000 363 13992.06 139.04 54897.53 88888.00 2020-12-28 10:20:43.000 363 13994.99 141.96 54894.71 88888.00 2020-12-28 10:20:44.000 363 13992.38 139.38 54897.51 88888.00 2020-12-28 10:20:45.000 363 13992.75 139.42 54897.18 88888.00 2020-12-28 10:20:46.000 363 13992.23 139.31 54897.39 88888.00 2020-12-28 10:20:47.000 363 13992.20 139.47 54897.39 88888.00 2020-12-28 10:20:48.000 363 13991.96 138.99 54897.42 88888.00 2020-12-28 10:20:49.000 363 13995.48 142.58 54894.17 88888.00 2020-12-28 10:20:50.000 363 13991.87 139.06 54897.52 88888.00 2020-12-28 10:20:51.000 363 13992.45 139.29 54897.62 88888.00 2020-12-28 10:20:52.000 363 13992.37 139.39 54897.49 88888.00 2020-12-28 10:20:53.000 363 13992.23 139.21 54897.51 88888.00 2020-12-28 10:20:54.000 363 13992.09 139.14 54897.59 88888.00 2020-12-28 10:20:55.000 363 13992.12 139.13 54897.58 88888.00 2020-12-28 10:20:56.000 363 13992.06 139.31 54897.52 88888.00 2020-12-28 10:20:57.000 363 13991.86 139.17 54897.57 88888.00 2020-12-28 10:20:58.000 363 13992.32 139.45 54897.37 88888.00 2020-12-28 10:20:59.000 363 13992.07 139.33 54897.72 88888.00 2020-12-28 10:21:00.000 363 13991.86 139.22 54897.76 88888.00 2020-12-28 10:21:01.000 363 13991.84 139.24 54897.56 88888.00 2020-12-28 10:21:02.000 363 13991.93 139.25 54897.71 88888.00 2020-12-28 10:21:03.000 363 13992.45 139.44 54897.31 88888.00 2020-12-28 10:21:04.000 363 13996.60 144.21 54892.54 88888.00 2020-12-28 10:21:05.000 363 13992.78 139.78 54897.35 88888.00 2020-12-28 10:21:06.000 363 13992.06 139.53 54897.47 88888.00 2020-12-28 10:21:07.000 363 13991.71 139.35 54897.68 88888.00 2020-12-28 10:21:08.000 363 13991.80 139.39 54897.61 88888.00 2020-12-28 10:21:09.000 363 13991.85 139.39 54897.70 88888.00 2020-12-28 10:21:10.000 363 13995.62 143.01 54894.26 88888.00 2020-12-28 10:21:11.000 363 13991.85 139.31 54897.74 88888.00 2020-12-28 10:21:12.000 363 13992.03 139.49 54897.51 88888.00 2020-12-28 10:21:13.000 363 13991.76 139.49 54897.57 88888.00 2020-12-28 10:21:14.000 363 13991.71 139.42 54897.69 88888.00 2020-12-28 10:21:15.000 363 13991.79 139.63 54897.52 88888.00 2020-12-28 10:21:16.000 363 13992.33 139.68 54897.66 88888.00 2020-12-28 10:21:17.000 363 13992.26 139.80 54897.68 88888.00 2020-12-28 10:21:18.000 363 13991.92 139.68 54897.46 88888.00 2020-12-28 10:21:19.000 363 13991.72 139.59 54897.45 88888.00 2020-12-28 10:21:20.000 363 13994.89 142.94 54894.47 88888.00 2020-12-28 10:21:21.000 363 13991.81 139.54 54897.51 88888.00 2020-12-28 10:21:22.000 363 13991.61 139.57 54897.71 88888.00 2020-12-28 10:21:23.000 363 13992.37 139.95 54897.44 88888.00 2020-12-28 10:21:24.000 363 13991.98 139.85 54897.56 88888.00 2020-12-28 10:21:25.000 363 13992.67 140.49 54896.94 88888.00 2020-12-28 10:21:26.000 363 13991.71 139.56 54897.64 88888.00 2020-12-28 10:21:27.000 363 13992.01 139.84 54897.16 88888.00 2020-12-28 10:21:28.000 363 13992.28 140.16 54897.48 88888.00 2020-12-28 10:21:29.000 363 13991.84 139.81 54897.64 88888.00 2020-12-28 10:21:30.000 363 13991.98 139.79 54897.68 88888.00 2020-12-28 10:21:31.000 363 13991.55 139.73 54897.65 88888.00 2020-12-28 10:21:32.000 363 13991.64 139.84 54897.56 88888.00 2020-12-28 10:21:33.000 363 13991.42 139.61 54897.53 88888.00 2020-12-28 10:21:34.000 363 13991.44 139.72 54897.62 88888.00 2020-12-28 10:21:35.000 363 13995.17 143.07 54894.47 88888.00 2020-12-28 10:21:36.000 363 13991.73 139.86 54897.35 88888.00 2020-12-28 10:21:37.000 363 13991.61 139.86 54897.55 88888.00 2020-12-28 10:21:38.000 363 13991.51 139.84 54897.45 88888.00 2020-12-28 10:21:39.000 363 13991.45 139.66 54897.50 88888.00 2020-12-28 10:21:40.000 363 13991.28 139.73 54897.59 88888.00 2020-12-28 10:21:41.000 363 13994.91 143.23 54894.29 88888.00 2020-12-28 10:21:42.000 363 13991.81 139.88 54897.54 88888.00 2020-12-28 10:21:43.000 363 13991.53 140.01 54897.46 88888.00 2020-12-28 10:21:44.000 363 13991.26 139.74 54897.49 88888.00 2020-12-28 10:21:45.000 363 13991.18 139.74 54897.49 88888.00 2020-12-28 10:21:46.000 363 13991.95 140.42 54897.29 88888.00 2020-12-28 10:21:47.000 363 13991.21 139.77 54897.51 88888.00 2020-12-28 10:21:48.000 363 13991.60 139.82 54897.62 88888.00 2020-12-28 10:21:49.000 363 13991.34 139.83 54897.44 88888.00 2020-12-28 10:21:50.000 363 13991.30 139.76 54897.49 88888.00 2020-12-28 10:21:51.000 363 13991.40 139.79 54897.40 88888.00 2020-12-28 10:21:52.000 363 13991.36 139.93 54897.53 88888.00 2020-12-28 10:21:53.000 363 13991.75 139.95 54897.50 88888.00 2020-12-28 10:21:54.000 363 13991.62 140.10 54897.19 88888.00 2020-12-28 10:21:55.000 363 13994.66 142.89 54894.22 88888.00 2020-12-28 10:21:56.000 363 13991.49 139.92 54897.19 88888.00 2020-12-28 10:21:57.000 363 13991.81 140.24 54897.33 88888.00 2020-12-28 10:21:58.000 363 13991.45 140.06 54897.39 88888.00 2020-12-28 10:21:59.000 363 13991.41 139.78 54897.32 88888.00 2020-12-28 10:22:00.000 363 13995.13 143.61 54893.98 88888.00 2020-12-28 10:22:01.000 363 13991.74 140.05 54897.26 88888.00 2020-12-28 10:22:02.000 363 13991.82 139.99 54897.22 88888.00 2020-12-28 10:22:03.000 363 13991.47 139.95 54897.39 88888.00 2020-12-28 10:22:04.000 363 13991.57 140.30 54897.27 88888.00 2020-12-28 10:22:05.000 363 13991.69 140.07 54897.45 88888.00 2020-12-28 10:22:06.000 363 13992.33 140.43 54897.27 88888.00 2020-12-28 10:22:07.000 363 13992.49 140.65 54896.98 88888.00 2020-12-28 10:22:08.000 363 13991.74 140.17 54897.33 88888.00 2020-12-28 10:22:09.000 363 13991.85 140.24 54897.31 88888.00 2020-12-28 10:22:10.000 363 13991.87 140.28 54897.35 88888.00 2020-12-28 10:22:11.000 363 13991.73 140.15 54897.52 88888.00 2020-12-28 10:22:12.000 363 13991.65 140.02 54897.71 88888.00 2020-12-28 10:22:13.000 363 13991.87 140.11 54897.54 88888.00 2020-12-28 10:22:14.000 363 13991.71 140.37 54897.41 88888.00 2020-12-28 10:22:15.000 363 13991.99 140.54 54897.27 88888.00 2020-12-28 10:22:16.000 363 13991.84 140.06 54897.44 88888.00 2020-12-28 10:22:17.000 363 13991.82 140.26 54897.38 88888.00 2020-12-28 10:22:18.000 363 13992.28 140.37 54897.34 88888.00 2020-12-28 10:22:19.000 363 13991.99 140.21 54897.46 88888.00 2020-12-28 10:22:20.000 363 13992.08 140.37 54897.45 88888.00 2020-12-28 10:22:21.000 363 13991.99 140.46 54897.46 88888.00 2020-12-28 10:22:22.000 363 13991.71 140.17 54897.54 88888.00 2020-12-28 10:22:23.000 363 13991.73 140.46 54897.48 88888.00 2020-12-28 10:22:24.000 363 13991.97 140.47 54897.46 88888.00 2020-12-28 10:22:25.000 363 13993.03 141.46 54896.46 88888.00 2020-12-28 10:22:26.000 363 13993.53 141.86 54896.50 88888.00 2020-12-28 10:22:27.000 363 13991.62 140.33 54897.52 88888.00 2020-12-28 10:22:28.000 363 13991.48 140.46 54897.60 88888.00 2020-12-28 10:22:29.000 363 13991.61 140.48 54897.40 88888.00 2020-12-28 10:22:30.000 363 13991.83 140.68 54897.29 88888.00 2020-12-28 10:22:31.000 363 13995.27 143.92 54894.10 88888.00 2020-12-28 10:22:32.000 363 13991.95 140.67 54897.02 88888.00 2020-12-28 10:22:33.000 363 13991.77 140.61 54897.29 88888.00 2020-12-28 10:22:34.000 363 13991.67 140.56 54897.35 88888.00 2020-12-28 10:22:35.000 363 13991.76 140.44 54897.33 88888.00 2020-12-28 10:22:36.000 363 13991.63 140.54 54897.47 88888.00 2020-12-28 10:22:37.000 363 13991.71 140.71 54897.34 88888.00 2020-12-28 10:22:38.000 363 13991.90 140.58 54897.34 88888.00 2020-12-28 10:22:39.000 363 13991.67 140.51 54897.55 88888.00 2020-12-28 10:22:40.000 363 13996.26 145.11 54893.12 88888.00 2020-12-28 10:22:41.000 363 13993.46 142.30 54895.99 88888.00 2020-12-28 10:22:42.000 363 13991.77 140.64 54897.38 88888.00 2020-12-28 10:22:43.000 363 13992.24 140.92 54897.19 88888.00 2020-12-28 10:22:44.000 363 13992.12 140.77 54897.41 88888.00 2020-12-28 10:22:45.000 363 13992.09 140.82 54897.18 88888.00 2020-12-28 10:22:46.000 363 13995.17 144.07 54894.14 88888.00 2020-12-28 10:22:47.000 363 13991.77 140.81 54897.36 88888.00 2020-12-28 10:22:48.000 363 13991.87 140.77 54897.29 88888.00 2020-12-28 10:22:49.000 363 13991.84 140.94 54897.22 88888.00 2020-12-28 10:22:50.000 363 13992.65 141.24 54897.13 88888.00 2020-12-28 10:22:51.000 363 13992.26 140.97 54897.16 88888.00 2020-12-28 10:22:52.000 363 13992.45 141.39 54897.12 88888.00 2020-12-28 10:22:53.000 363 13992.12 141.10 54897.37 88888.00 2020-12-28 10:22:54.000 363 13991.98 140.73 54897.39 88888.00 2020-12-28 10:22:55.000 363 13992.30 141.11 54897.30 88888.00 2020-12-28 10:22:56.000 363 13992.72 141.29 54897.23 88888.00 2020-12-28 10:22:57.000 363 13992.85 141.29 54897.39 88888.00 2020-12-28 10:22:58.000 363 13992.42 141.09 54897.11 88888.00 2020-12-28 10:22:59.000 363 13992.19 141.23 54897.53 88888.00 2020-12-28 10:23:00.000 363 13992.20 141.04 54897.48 88888.00 2020-12-28 10:23:01.000 363 13991.95 140.93 54897.70 88888.00 2020-12-28 10:23:02.000 363 13992.01 141.04 54897.57 88888.00 2020-12-28 10:23:03.000 363 13992.28 141.21 54897.60 88888.00 2020-12-28 10:23:04.000 363 13992.28 141.12 54897.69 88888.00 2020-12-28 10:23:05.000 363 13992.32 141.31 54897.50 88888.00 2020-12-28 10:23:06.000 363 13992.18 141.23 54897.66 88888.00 2020-12-28 10:23:07.000 363 13992.28 141.46 54897.44 88888.00 2020-12-28 10:23:08.000 363 13992.09 141.27 54897.61 88888.00 2020-12-28 10:23:09.000 363 13992.45 141.24 54897.42 88888.00 2020-12-28 10:23:10.000 363 13992.47 141.40 54897.47 88888.00 2020-12-28 10:23:11.000 363 13995.49 144.44 54894.06 88888.00 2020-12-28 10:23:12.000 363 13992.05 141.17 54897.56 88888.00 2020-12-28 10:23:13.000 363 13992.04 141.26 54897.42 88888.00 2020-12-28 10:23:14.000 363 13992.85 141.97 54896.62 88888.00 2020-12-28 10:23:15.000 363 13992.70 141.48 54897.30 88888.00 2020-12-28 10:23:16.000 363 13992.29 141.24 54897.41 88888.00 2020-12-28 10:23:17.000 363 13995.16 144.45 54894.25 88888.00 2020-12-28 10:23:18.000 363 13992.25 141.46 54897.18 88888.00 2020-12-28 10:23:19.000 363 13991.98 141.20 54897.55 88888.00 2020-12-28 10:23:20.000 363 13992.37 141.33 54897.25 88888.00 2020-12-28 10:23:21.000 363 13992.58 141.62 54897.13 88888.00 2020-12-28 10:23:22.000 363 13992.17 141.19 54897.30 88888.00 2020-12-28 10:23:23.000 363 13992.20 141.14 54897.42 88888.00 2020-12-28 10:23:24.000 363 13992.03 141.26 54897.49 88888.00 2020-12-28 10:23:25.000 363 13991.92 141.28 54897.37 88888.00 2020-12-28 10:23:26.000 363 13992.04 141.31 54897.25 88888.00 2020-12-28 10:23:27.000 363 13992.11 141.32 54897.26 88888.00 2020-12-28 10:23:28.000 363 13992.61 141.66 54897.14 88888.00 2020-12-28 10:23:29.000 363 13991.89 141.18 54897.44 88888.00 2020-12-28 10:23:30.000 363 13992.13 141.36 54897.30 88888.00 2020-12-28 10:23:31.000 363 13992.28 141.61 54897.01 88888.00 2020-12-28 10:23:32.000 363 13991.97 141.13 54897.49 88888.00 2020-12-28 10:23:33.000 363 13995.11 144.66 54894.15 88888.00 2020-12-28 10:23:34.000 363 13992.23 141.52 54897.42 88888.00 2020-12-28 10:23:35.000 363 13993.10 142.49 54896.46 88888.00 2020-12-28 10:23:36.000 363 13991.89 141.45 54897.36 88888.00 2020-12-28 10:23:37.000 363 13992.07 141.53 54897.17 88888.00 2020-12-28 10:23:38.000 363 13991.88 141.25 54896.99 88888.00 2020-12-28 10:23:39.000 363 13995.59 144.77 54893.94 88888.00 2020-12-28 10:23:40.000 363 13992.31 141.50 54897.30 88888.00 2020-12-28 10:23:41.000 363 13992.20 141.58 54897.10 88888.00 2020-12-28 10:23:42.000 363 13991.89 141.38 54897.34 88888.00 2020-12-28 10:23:43.000 363 13991.73 141.17 54897.20 88888.00 2020-12-28 10:23:44.000 363 13991.99 141.55 54897.02 88888.00 2020-12-28 10:23:45.000 363 13991.81 141.34 54897.16 88888.00 2020-12-28 10:23:46.000 363 13992.31 141.73 54897.12 88888.00 2020-12-28 10:23:47.000 363 13992.10 141.65 54896.78 88888.00 2020-12-28 10:23:48.000 363 13991.85 141.13 54897.18 88888.00 2020-12-28 10:23:49.000 363 13991.94 141.40 54896.88 88888.00 2020-12-28 10:23:50.000 363 13991.78 141.35 54897.11 88888.00 2020-12-28 10:23:51.000 363 13991.80 141.32 54897.15 88888.00 2020-12-28 10:23:52.000 363 13991.71 141.28 54897.04 88888.00 2020-12-28 10:23:53.000 363 13992.26 141.51 54896.93 88888.00 2020-12-28 10:23:54.000 363 13991.83 141.28 54897.16 88888.00 2020-12-28 10:23:55.000 363 13991.69 141.27 54896.96 88888.00 2020-12-28 10:23:56.000 363 13992.58 142.31 54895.78 88888.00 2020-12-28 10:23:57.000 363 13991.85 141.29 54896.86 88888.00 2020-12-28 10:23:58.000 363 13991.64 141.15 54896.96 88888.00 2020-12-28 10:23:59.000 363 13991.99 141.35 54897.01 88888.00 2020-12-28 10:24:00.000 363 13991.81 141.29 54896.95 88888.00 2020-12-28 10:24:01.000 363 13991.61 141.12 54897.04 88888.00 2020-12-28 10:24:02.000 363 13991.60 141.13 54896.97 88888.00 2020-12-28 10:24:03.000 363 13991.81 141.21 54896.95 88888.00 2020-12-28 10:24:04.000 363 13994.62 143.66 54894.65 88888.00 2020-12-28 10:24:05.000 363 13992.31 141.45 54896.90 88888.00 2020-12-28 10:24:06.000 363 13992.02 141.21 54896.93 88888.00 2020-12-28 10:24:07.000 363 13991.84 141.15 54897.01 88888.00 2020-12-28 10:24:08.000 363 13992.20 141.14 54896.98 88888.00 2020-12-28 10:24:09.000 363 13995.03 144.27 54893.61 88888.00 2020-12-28 10:24:10.000 363 13991.84 141.15 54896.77 88888.00 2020-12-28 10:24:11.000 363 13992.39 141.23 54896.82 88888.00 2020-12-28 10:24:12.000 363 13992.19 141.14 54896.80 88888.00 2020-12-28 10:24:13.000 363 13992.19 141.35 54896.73 88888.00 2020-12-28 10:24:14.000 363 13992.25 141.30 54896.76 88888.00 2020-12-28 10:24:15.000 363 13991.85 141.18 54896.67 88888.00 2020-12-28 10:24:16.000 363 13992.08 141.19 54896.67 88888.00 2020-12-28 10:24:17.000 363 13991.89 141.05 54896.96 88888.00 2020-12-28 10:24:18.000 363 13992.35 141.42 54896.82 88888.00 2020-12-28 10:24:19.000 363 13991.96 141.07 54896.94 88888.00 2020-12-28 10:24:20.000 363 13991.88 140.98 54896.96 88888.00 2020-12-28 10:24:21.000 363 13991.84 140.93 54896.89 88888.00 2020-12-28 10:24:22.000 363 13992.02 141.02 54896.97 88888.00 2020-12-28 10:24:23.000 363 13991.93 140.98 54896.91 88888.00 2020-12-28 10:24:24.000 363 13992.19 141.16 54896.80 88888.00 2020-12-28 10:24:25.000 363 13991.92 141.01 54896.82 88888.00 2020-12-28 10:24:26.000 363 13994.98 144.11 54893.67 88888.00 2020-12-28 10:24:27.000 363 13991.72 140.98 54896.97 88888.00 2020-12-28 10:24:28.000 363 13991.96 141.03 54896.85 88888.00 2020-12-28 10:24:29.000 363 13992.58 141.55 54896.67 88888.00 2020-12-28 10:24:30.000 363 13992.25 141.15 54896.90 88888.00 2020-12-28 10:24:31.000 363 13992.03 141.05 54896.86 88888.00 2020-12-28 10:24:32.000 363 13994.92 143.93 54893.70 88888.00 2020-12-28 10:24:33.000 363 13991.94 140.95 54896.77 88888.00 2020-12-28 10:24:34.000 363 13992.15 141.07 54896.83 88888.00 2020-12-28 10:24:35.000 363 13991.82 140.88 54896.69 88888.00 2020-12-28 10:24:36.000 363 13992.42 141.24 54896.49 88888.00 2020-12-28 10:24:37.000 363 13991.97 140.63 54896.80 88888.00 2020-12-28 10:24:38.000 363 13992.02 140.83 54896.77 88888.00 2020-12-28 10:24:39.000 363 13991.87 141.06 54896.50 88888.00 2020-12-28 10:24:40.000 363 13995.11 144.24 54893.38 88888.00 2020-12-28 10:24:41.000 363 13991.88 140.87 54896.58 88888.00 2020-12-28 10:24:42.000 363 13992.50 141.01 54896.62 88888.00 2020-12-28 10:24:43.000 363 13992.26 141.07 54896.79 88888.00 2020-12-28 10:24:44.000 363 13992.01 140.96 54896.57 88888.00 2020-12-28 10:24:45.000 363 13991.81 140.77 54896.58 88888.00 2020-12-28 10:24:46.000 363 13991.87 140.97 54896.48 88888.00 2020-12-28 10:24:47.000 363 13991.61 140.83 54896.61 88888.00 2020-12-28 10:24:48.000 363 13991.46 140.55 54896.67 88888.00 2020-12-28 10:24:49.000 363 13991.82 140.71 54896.50 88888.00 2020-12-28 10:24:50.000 363 13991.79 140.83 54896.46 88888.00 2020-12-28 10:24:51.000 363 13991.42 140.61 54896.41 88888.00 2020-12-28 10:24:52.000 363 13991.62 140.70 54896.49 88888.00 2020-12-28 10:24:53.000 363 13991.60 140.75 54896.42 88888.00 2020-12-28 10:24:54.000 363 13991.84 140.88 54896.45 88888.00 2020-12-28 10:24:55.000 363 13991.81 140.72 54896.30 88888.00 2020-12-28 10:24:56.000 363 13991.60 140.70 54896.40 88888.00 2020-12-28 10:24:57.000 363 13991.41 140.56 54896.18 88888.00 2020-12-28 10:24:58.000 363 13991.12 140.45 54896.45 88888.00 2020-12-28 10:24:59.000 363 13991.39 140.52 54896.28 88888.00 2020-12-28 10:25:00.000 363 13993.82 143.60 54892.88 88888.00 2020-12-28 10:25:01.000 363 13991.58 140.65 54896.22 88888.00 2020-12-28 10:25:02.000 363 13991.20 140.54 54896.19 88888.00 2020-12-28 10:25:03.000 363 13990.96 140.49 54896.09 88888.00 2020-12-28 10:25:04.000 363 13990.59 140.28 54896.19 88888.00 2020-12-28 10:25:05.000 363 13991.02 140.39 54895.98 88888.00 2020-12-28 10:25:06.000 363 13993.73 143.39 54892.80 88888.00 2020-12-28 10:25:07.000 363 13991.05 140.34 54895.98 88888.00 2020-12-28 10:25:08.000 363 13993.96 143.75 54892.78 88888.00 2020-12-28 10:25:09.000 363 13994.07 143.56 54892.40 88888.00 2020-12-28 10:25:10.000 363 13990.62 140.14 54895.78 88888.00 2020-12-28 10:25:11.000 363 13990.70 140.48 54895.55 88888.00 2020-12-28 10:25:12.000 363 13990.25 140.06 54895.82 88888.00 2020-12-28 10:25:13.000 363 13990.32 139.97 54895.84 88888.00 2020-12-28 10:25:14.000 363 13993.45 143.24 54892.55 88888.00 2020-12-28 10:25:15.000 363 13990.59 140.06 54895.76 88888.00 2020-12-28 10:25:16.000 363 13990.29 139.81 54895.63 88888.00 2020-12-28 10:25:17.000 363 13990.23 139.83 54895.62 88888.00 2020-12-28 10:25:18.000 363 13990.36 140.03 54895.46 88888.00 2020-12-28 10:25:19.000 363 13990.30 139.99 54895.48 88888.00 2020-12-28 10:25:20.000 363 13991.01 140.20 54895.26 88888.00 2020-12-28 10:25:21.000 363 13990.47 139.73 54895.47 88888.00 2020-12-28 10:25:22.000 363 13990.36 139.88 54895.50 88888.00 2020-12-28 10:25:23.000 363 13990.36 139.94 54895.36 88888.00 2020-12-28 10:25:24.000 363 13990.14 139.70 54895.35 88888.00 2020-12-28 10:25:25.000 363 13990.20 139.75 54895.31 88888.00 2020-12-28 10:25:26.000 363 13990.60 139.68 54895.35 88888.00 2020-12-28 10:25:27.000 363 13990.29 139.72 54895.31 88888.00 2020-12-28 10:25:28.000 363 13990.12 139.72 54895.18 88888.00 2020-12-28 10:25:29.000 363 13990.30 139.71 54895.21 88888.00 2020-12-28 10:25:30.000 363 13990.13 139.78 54895.08 88888.00 2020-12-28 10:25:31.000 363 13990.18 139.83 54895.07 88888.00 2020-12-28 10:25:32.000 363 13990.64 139.84 54894.98 88888.00 2020-12-28 10:25:33.000 363 13993.50 142.85 54891.97 88888.00 2020-12-28 10:25:34.000 363 13990.36 139.83 54894.80 88888.00 2020-12-28 10:25:35.000 363 13989.90 139.58 54895.04 88888.00 2020-12-28 10:25:36.000 363 13990.18 139.78 54894.97 88888.00 2020-12-28 10:25:37.000 363 13989.96 139.74 54895.01 88888.00 2020-12-28 10:25:38.000 363 13993.00 142.61 54891.88 88888.00 2020-12-28 10:25:39.000 363 13990.43 139.81 54895.02 88888.00 2020-12-28 10:25:40.000 363 13989.93 139.75 54894.95 88888.00 2020-12-28 10:25:41.000 363 13990.06 139.55 54895.03 88888.00 2020-12-28 10:25:42.000 363 13989.99 139.74 54894.99 88888.00 2020-12-28 10:25:43.000 363 13992.88 142.70 54891.47 88888.00 2020-12-28 10:25:44.000 363 13989.89 139.59 54895.05 88888.00 2020-12-28 10:25:45.000 363 13990.57 140.54 54893.92 88888.00 2020-12-28 10:25:46.000 363 13990.48 140.07 54894.60 88888.00 2020-12-28 10:25:47.000 363 13989.81 139.73 54894.87 88888.00 2020-12-28 10:25:48.000 363 13989.72 139.80 54894.72 88888.00 2020-12-28 10:25:49.000 363 13993.00 142.95 54891.36 88888.00 2020-12-28 10:25:50.000 363 13989.62 139.54 54894.92 88888.00 2020-12-28 10:25:51.000 363 13990.35 140.01 54894.86 88888.00 2020-12-28 10:25:52.000 363 13990.15 140.10 54894.47 88888.00 2020-12-28 10:25:53.000 363 13989.79 139.99 54894.63 88888.00 2020-12-28 10:25:54.000 363 13989.69 139.87 54894.77 88888.00 2020-12-28 10:25:55.000 363 13989.58 139.80 54894.78 88888.00 2020-12-28 10:25:56.000 363 13989.47 139.73 54894.78 88888.00 2020-12-28 10:25:57.000 363 13990.06 139.94 54894.82 88888.00 2020-12-28 10:25:58.000 363 13990.02 140.08 54894.71 88888.00 2020-12-28 10:25:59.000 363 13993.81 144.66 54890.27 88888.00 2020-12-28 10:26:00.000 363 13991.73 141.58 54893.05 88888.00 2020-12-28 10:26:01.000 363 13989.35 139.74 54894.66 88888.00 2020-12-28 10:26:02.000 363 13989.44 139.81 54894.74 88888.00 2020-12-28 10:26:03.000 363 13989.48 139.89 54894.77 88888.00 2020-12-28 10:26:04.000 363 13990.07 140.30 54894.53 88888.00 2020-12-28 10:26:05.000 363 13992.53 143.00 54891.48 88888.00 2020-12-28 10:26:06.000 363 13990.33 140.47 54894.11 88888.00 2020-12-28 10:26:07.000 363 13989.63 140.04 54894.46 88888.00 2020-12-28 10:26:08.000 363 13989.68 139.97 54894.52 88888.00 2020-12-28 10:26:09.000 363 13989.25 139.74 54894.61 88888.00 2020-12-28 10:26:10.000 363 13989.45 139.92 54894.69 88888.00 2020-12-28 10:26:11.000 363 13989.67 140.10 54894.42 88888.00 2020-12-28 10:26:12.000 363 13989.54 140.10 54894.42 88888.00 2020-12-28 10:26:13.000 363 13989.28 139.89 54894.51 88888.00 2020-12-28 10:26:14.000 363 13989.39 140.08 54894.40 88888.00 2020-12-28 10:26:15.000 363 13989.37 140.26 54894.02 88888.00 2020-12-28 10:26:16.000 363 13989.97 140.44 54894.22 88888.00 2020-12-28 10:26:17.000 363 13989.74 140.22 54894.36 88888.00 2020-12-28 10:26:18.000 363 13989.38 140.20 54894.35 88888.00 2020-12-28 10:26:19.000 363 13989.34 140.06 54894.31 88888.00 2020-12-28 10:26:20.000 363 13989.07 139.99 54894.37 88888.00 2020-12-28 10:26:21.000 363 13989.30 140.20 54894.37 88888.00 2020-12-28 10:26:22.000 363 13989.54 140.48 54894.26 88888.00 2020-12-28 10:26:23.000 363 13989.60 140.46 54894.24 88888.00 2020-12-28 10:26:24.000 363 13989.18 140.03 54894.12 88888.00 2020-12-28 10:26:25.000 363 13989.19 140.30 54894.12 88888.00 2020-12-28 10:26:26.000 363 13988.90 140.19 54894.32 88888.00 2020-12-28 10:26:27.000 363 13989.55 140.69 54893.94 88888.00 2020-12-28 10:26:28.000 363 13989.17 140.36 54893.95 88888.00 2020-12-28 10:26:29.000 363 13989.37 140.53 54893.97 88888.00 2020-12-28 10:26:30.000 363 13992.07 143.42 54890.99 88888.00 2020-12-28 10:26:31.000 363 13989.06 140.38 54894.23 88888.00 2020-12-28 10:26:32.000 363 13988.90 140.21 54894.11 88888.00 2020-12-28 10:26:33.000 363 13988.75 140.31 54894.19 88888.00 2020-12-28 10:26:34.000 363 13989.07 140.39 54893.99 88888.00 2020-12-28 10:26:35.000 363 13989.14 140.34 54894.10 88888.00 2020-12-28 10:26:36.000 363 13992.20 143.63 54890.77 88888.00 2020-12-28 10:26:37.000 363 13988.76 140.24 54894.21 88888.00 2020-12-28 10:26:38.000 363 13989.10 140.38 54894.03 88888.00 2020-12-28 10:26:39.000 363 13988.80 140.27 54893.97 88888.00 2020-12-28 10:26:40.000 363 13988.79 140.21 54893.96 88888.00 2020-12-28 10:26:41.000 363 13989.41 140.57 54894.00 88888.00 2020-12-28 10:26:42.000 363 13989.60 141.17 54893.52 88888.00 2020-12-28 10:26:43.000 363 13988.91 140.38 54893.95 88888.00 2020-12-28 10:26:44.000 363 13988.80 140.37 54894.04 88888.00 2020-12-28 10:26:45.000 363 13988.93 140.61 54893.97 88888.00 2020-12-28 10:26:46.000 363 13989.01 140.52 54893.97 88888.00 2020-12-28 10:26:47.000 363 13993.67 145.17 54889.42 88888.00 2020-12-28 10:26:48.000 363 13990.92 141.57 54892.92 88888.00 2020-12-28 10:26:49.000 363 13989.45 140.60 54893.67 88888.00 2020-12-28 10:26:50.000 363 13988.87 140.69 54893.85 88888.00 2020-12-28 10:26:51.000 363 13989.12 140.38 54893.95 88888.00 2020-12-28 10:26:52.000 363 13988.79 140.37 54893.91 88888.00 2020-12-28 10:26:53.000 363 13991.86 143.58 54890.63 88888.00 2020-12-28 10:26:54.000 363 13989.35 140.52 54893.91 88888.00 2020-12-28 10:26:55.000 363 13989.06 140.57 54894.00 88888.00 2020-12-28 10:26:56.000 363 13988.89 140.33 54893.99 88888.00 2020-12-28 10:26:57.000 363 13989.00 140.72 54893.73 88888.00 2020-12-28 10:26:58.000 363 13989.00 140.58 54893.81 88888.00 2020-12-28 10:26:59.000 363 13988.99 140.44 54894.00 88888.00 2020-12-28 10:27:00.000 363 13989.12 140.55 54893.95 88888.00 2020-12-28 10:27:01.000 363 13989.25 140.68 54894.00 88888.00 2020-12-28 10:27:02.000 363 13989.11 140.60 54894.02 88888.00 2020-12-28 10:27:03.000 363 13989.06 140.55 54893.94 88888.00 2020-12-28 10:27:04.000 363 13988.99 140.57 54893.86 88888.00 2020-12-28 10:27:05.000 363 13988.77 140.63 54893.72 88888.00 2020-12-28 10:27:06.000 363 13989.25 140.78 54893.76 88888.00 2020-12-28 10:27:07.000 363 13989.02 140.57 54893.83 88888.00 2020-12-28 10:27:08.000 363 13988.94 140.60 54893.78 88888.00 2020-12-28 10:27:09.000 363 13989.01 140.76 54893.87 88888.00 2020-12-28 10:27:10.000 363 13988.76 140.63 54893.96 88888.00 2020-12-28 10:27:11.000 363 13988.84 140.63 54893.83 88888.00 2020-12-28 10:27:12.000 363 13989.34 140.70 54893.82 88888.00 2020-12-28 10:27:13.000 363 13989.18 140.93 54893.69 88888.00 2020-12-28 10:27:14.000 363 13989.00 140.64 54893.95 88888.00 2020-12-28 10:27:15.000 363 13988.61 140.55 54893.81 88888.00 2020-12-28 10:27:16.000 363 13988.39 140.49 54893.79 88888.00 2020-12-28 10:27:17.000 363 13988.93 140.52 54893.75 88888.00 2020-12-28 10:27:18.000 363 13991.64 143.78 54890.55 88888.00 2020-12-28 10:27:19.000 363 13989.15 140.70 54893.66 88888.00 2020-12-28 10:27:20.000 363 13988.74 140.58 54893.39 88888.00 2020-12-28 10:27:21.000 363 13988.79 140.57 54893.74 88888.00 2020-12-28 10:27:22.000 363 13988.63 140.62 54893.70 88888.00 2020-12-28 10:27:23.000 363 13991.58 143.62 54890.60 88888.00 2020-12-28 10:27:24.000 363 13988.66 140.59 54893.75 88888.00 2020-12-28 10:27:25.000 363 13988.63 140.50 54893.80 88888.00 2020-12-28 10:27:26.000 363 13988.61 140.66 54893.80 88888.00 2020-12-28 10:27:27.000 363 13988.68 140.63 54893.78 88888.00 2020-12-28 10:27:28.000 363 13988.56 140.57 54893.69 88888.00 2020-12-28 10:27:29.000 363 13988.50 140.50 54893.71 88888.00 2020-12-28 10:27:30.000 363 13988.36 140.40 54893.73 88888.00 2020-12-28 10:27:31.000 363 13989.04 140.79 54893.71 88888.00 2020-12-28 10:27:32.000 363 13988.54 140.50 54893.73 88888.00 2020-12-28 10:27:33.000 363 13988.59 140.53 54893.80 88888.00 2020-12-28 10:27:34.000 363 13988.52 140.43 54893.92 88888.00 2020-12-28 10:27:35.000 363 13988.62 140.61 54893.58 88888.00 2020-12-28 10:27:36.000 363 13988.65 140.84 54893.51 88888.00 2020-12-28 10:27:37.000 363 13989.10 140.95 54893.45 88888.00 2020-12-28 10:27:38.000 363 13991.98 144.27 54890.03 88888.00 2020-12-28 10:27:39.000 363 13988.61 140.71 54893.62 88888.00 2020-12-28 10:27:40.000 363 13988.38 140.69 54893.48 88888.00 2020-12-28 10:27:41.000 363 13988.21 140.69 54893.57 88888.00 2020-12-28 10:27:42.000 363 13988.55 140.86 54893.34 88888.00 2020-12-28 10:27:43.000 363 13988.32 140.88 54893.47 88888.00 2020-12-28 10:27:44.000 363 13991.95 144.29 54890.10 88888.00 2020-12-28 10:27:45.000 363 13988.38 140.83 54893.39 88888.00 2020-12-28 10:27:46.000 363 13988.54 141.05 54893.20 88888.00 2020-12-28 10:27:47.000 363 13988.39 141.01 54893.30 88888.00 2020-12-28 10:27:48.000 363 13988.21 140.88 54893.44 88888.00 2020-12-28 10:27:49.000 363 13988.33 140.93 54893.38 88888.00 2020-12-28 10:27:50.000 363 13988.77 141.12 54893.43 88888.00 2020-12-28 10:27:51.000 363 13988.67 141.20 54893.15 88888.00 2020-12-28 10:27:52.000 363 13988.31 141.15 54893.18 88888.00 2020-12-28 10:27:53.000 363 13988.17 141.07 54893.23 88888.00 2020-12-28 10:27:54.000 363 13991.14 144.24 54890.07 88888.00 2020-12-28 10:27:55.000 363 13988.04 141.07 54893.56 88888.00 2020-12-28 10:27:56.000 363 13987.99 141.34 54892.95 88888.00 2020-12-28 10:27:57.000 363 13988.14 141.10 54893.26 88888.00 2020-12-28 10:27:58.000 363 13988.11 141.31 54893.06 88888.00 2020-12-28 10:27:59.000 363 13988.11 141.13 54893.07 88888.00 2020-12-28 10:28:00.000 363 13988.16 141.25 54892.98 88888.00 2020-12-28 10:28:01.000 363 13987.93 141.37 54892.93 88888.00 2020-12-28 10:28:02.000 363 13988.64 141.48 54892.92 88888.00 2020-12-28 10:28:03.000 363 13988.10 141.20 54893.04 88888.00 2020-12-28 10:28:04.000 363 13988.14 141.45 54892.85 88888.00 2020-12-28 10:28:05.000 363 13988.02 141.28 54892.96 88888.00 2020-12-28 10:28:06.000 363 13987.88 141.29 54892.83 88888.00 2020-12-28 10:28:07.000 363 13988.03 141.39 54892.95 88888.00 2020-12-28 10:28:08.000 363 13987.80 141.22 54892.96 88888.00 2020-12-28 10:28:09.000 363 13991.47 144.71 54889.62 88888.00 2020-12-28 10:28:10.000 363 13987.94 141.30 54892.83 88888.00 2020-12-28 10:28:11.000 363 13988.00 141.37 54892.76 88888.00 2020-12-28 10:28:12.000 363 13988.17 141.36 54892.57 88888.00 2020-12-28 10:28:13.000 363 13987.94 141.41 54892.85 88888.00 2020-12-28 10:28:14.000 363 13987.90 141.57 54892.69 88888.00 2020-12-28 10:28:15.000 363 13991.32 144.65 54889.60 88888.00 2020-12-28 10:28:16.000 363 13988.19 142.13 54892.13 88888.00 2020-12-28 10:28:17.000 363 13988.01 141.47 54892.83 88888.00 2020-12-28 10:28:18.000 363 13987.73 141.26 54892.80 88888.00 2020-12-28 10:28:19.000 363 13987.62 141.35 54892.76 88888.00 2020-12-28 10:28:20.000 363 13987.90 141.50 54892.70 88888.00 2020-12-28 10:28:21.000 363 13987.91 141.55 54892.49 88888.00 2020-12-28 10:28:22.000 363 13988.11 141.53 54892.60 88888.00 2020-12-28 10:28:23.000 363 13987.98 141.54 54892.64 88888.00 2020-12-28 10:28:24.000 363 13988.13 141.51 54892.44 88888.00 2020-12-28 10:28:25.000 363 13987.79 141.47 54892.79 88888.00 2020-12-28 10:28:26.000 363 13987.90 141.39 54892.22 88888.00 2020-12-28 10:28:27.000 363 13988.38 141.68 54892.60 88888.00 2020-12-28 10:28:28.000 363 13987.96 141.55 54892.63 88888.00 2020-12-28 10:28:29.000 363 13988.04 141.57 54892.62 88888.00 2020-12-28 10:28:30.000 363 13990.69 144.58 54889.50 88888.00 2020-12-28 10:28:31.000 363 13987.76 141.47 54892.41 88888.00 2020-12-28 10:28:32.000 363 13988.06 141.72 54892.33 88888.00 2020-12-28 10:28:33.000 363 13987.68 141.50 54892.59 88888.00 2020-12-28 10:28:34.000 363 13988.26 141.83 54892.25 88888.00 2020-12-28 10:28:35.000 363 13991.08 144.71 54889.24 88888.00 2020-12-28 10:28:36.000 363 13987.52 141.36 54892.74 88888.00 2020-12-28 10:28:37.000 363 13988.31 142.43 54891.45 88888.00 2020-12-28 10:28:38.000 363 13987.74 141.68 54892.55 88888.00 2020-12-28 10:28:39.000 363 13987.66 141.46 54892.43 88888.00 2020-12-28 10:28:40.000 363 13988.18 141.86 54892.43 88888.00 2020-12-28 10:28:41.000 363 13987.79 141.52 54892.56 88888.00 2020-12-28 10:28:42.000 363 13988.14 142.02 54892.16 88888.00 2020-12-28 10:28:43.000 363 13987.92 141.79 54892.33 88888.00 2020-12-28 10:28:44.000 363 13987.78 141.75 54892.50 88888.00 2020-12-28 10:28:45.000 363 13987.59 141.64 54892.46 88888.00 2020-12-28 10:28:46.000 363 13990.82 144.87 54889.22 88888.00 2020-12-28 10:28:47.000 363 13987.70 141.77 54892.55 88888.00 2020-12-28 10:28:48.000 363 13987.64 141.74 54892.28 88888.00 2020-12-28 10:28:49.000 363 13987.65 141.90 54892.44 88888.00 2020-12-28 10:28:50.000 363 13987.51 141.69 54892.52 88888.00 2020-12-28 10:28:51.000 363 13987.70 141.88 54892.45 88888.00 2020-12-28 10:28:52.000 363 13988.21 142.06 54892.25 88888.00 2020-12-28 10:28:53.000 363 13987.71 141.80 54892.37 88888.00 2020-12-28 10:28:54.000 363 13987.94 142.09 54892.16 88888.00 2020-12-28 10:28:55.000 363 13987.74 142.05 54892.22 88888.00 2020-12-28 10:28:56.000 363 13987.99 142.07 54892.32 88888.00 2020-12-28 10:28:57.000 363 13987.57 141.83 54892.23 88888.00 2020-12-28 10:28:58.000 363 13987.73 141.89 54892.30 88888.00 2020-12-28 10:28:59.000 363 13988.25 142.23 54892.26 88888.00 2020-12-28 10:29:00.000 363 13987.80 141.87 54892.46 88888.00 2020-12-28 10:29:01.000 363 13990.72 145.34 54889.08 88888.00 2020-12-28 10:29:02.000 363 13987.76 141.94 54892.39 88888.00 2020-12-28 10:29:03.000 363 13987.84 142.08 54892.20 88888.00 2020-12-28 10:29:04.000 363 13987.76 142.16 54892.45 88888.00 2020-12-28 10:29:05.000 363 13988.29 142.30 54892.29 88888.00 2020-12-28 10:29:06.000 363 13987.69 142.02 54892.33 88888.00 2020-12-28 10:29:07.000 363 13990.84 145.33 54889.12 88888.00 2020-12-28 10:29:08.000 363 13987.78 142.24 54892.42 88888.00 2020-12-28 10:29:09.000 363 13987.88 142.30 54892.12 88888.00 2020-12-28 10:29:10.000 363 13987.73 142.10 54892.40 88888.00 2020-12-28 10:29:11.000 363 13987.96 142.40 54892.27 88888.00 2020-12-28 10:29:12.000 363 13988.03 142.36 54892.24 88888.00 2020-12-28 10:29:13.000 363 13987.89 142.34 54892.11 88888.00 2020-12-28 10:29:14.000 363 13987.93 142.43 54892.06 88888.00 2020-12-28 10:29:15.000 363 13987.80 142.26 54892.49 88888.00 2020-12-28 10:29:16.000 363 13987.80 142.38 54892.28 88888.00 2020-12-28 10:29:17.000 363 13988.26 142.30 54892.42 88888.00 2020-12-28 10:29:18.000 363 13987.72 142.35 54892.21 88888.00 2020-12-28 10:29:19.000 363 13991.91 146.66 54888.19 88888.00 2020-12-28 10:29:20.000 363 13989.25 143.47 54891.43 88888.00 2020-12-28 10:29:21.000 363 13987.76 142.53 54892.12 88888.00 2020-12-28 10:29:22.000 363 13987.57 142.45 54892.21 88888.00 2020-12-28 10:29:23.000 363 13988.17 142.50 54892.24 88888.00 2020-12-28 10:29:24.000 363 13988.13 142.75 54892.17 88888.00 2020-12-28 10:29:25.000 363 13990.70 145.52 54889.16 88888.00 2020-12-28 10:29:26.000 363 13987.65 142.60 54892.15 88888.00 2020-12-28 10:29:27.000 363 13987.41 142.38 54892.23 88888.00 2020-12-28 10:29:28.000 363 13987.64 142.56 54892.24 88888.00 2020-12-28 10:29:29.000 363 13987.32 142.29 54892.30 88888.00 2020-12-28 10:29:30.000 363 13988.00 142.67 54892.22 88888.00 2020-12-28 10:29:31.000 363 13987.69 142.48 54891.97 88888.00 2020-12-28 10:29:32.000 363 13987.64 142.59 54892.22 88888.00 2020-12-28 10:29:33.000 363 13987.51 142.48 54892.26 88888.00 2020-12-28 10:29:34.000 363 13987.32 142.48 54892.27 88888.00 2020-12-28 10:29:35.000 363 13987.51 142.49 54892.16 88888.00 2020-12-28 10:29:36.000 363 13987.46 142.64 54892.25 88888.00 2020-12-28 10:29:37.000 363 13987.75 142.88 54891.99 88888.00 2020-12-28 10:29:38.000 363 13987.55 142.76 54892.19 88888.00 2020-12-28 10:29:39.000 363 13987.68 142.72 54892.05 88888.00 2020-12-28 10:29:40.000 363 13987.43 142.72 54892.27 88888.00 2020-12-28 10:29:41.000 363 13987.69 142.96 54892.04 88888.00 2020-12-28 10:29:42.000 363 13988.11 143.15 54891.92 88888.00 2020-12-28 10:29:43.000 363 13987.79 143.04 54892.08 88888.00 2020-12-28 10:29:44.000 363 13987.54 142.70 54892.09 88888.00 2020-12-28 10:29:45.000 363 13987.63 142.98 54891.91 88888.00 2020-12-28 10:29:46.000 363 13987.60 143.02 54891.92 88888.00 2020-12-28 10:29:47.000 363 13987.42 142.94 54892.03 88888.00 2020-12-28 10:29:48.000 363 13987.99 143.27 54891.97 88888.00 2020-12-28 10:29:49.000 363 13988.13 143.34 54892.06 88888.00 2020-12-28 10:29:50.000 363 13990.81 146.08 54888.98 88888.00 2020-12-28 10:29:51.000 363 13987.74 142.99 54892.03 88888.00 2020-12-28 10:29:52.000 363 13987.69 143.09 54891.99 88888.00 2020-12-28 10:29:53.000 363 13987.66 143.01 54892.17 88888.00 2020-12-28 10:29:54.000 363 13987.77 143.11 54891.84 88888.00 2020-12-28 10:29:55.000 363 13991.29 146.57 54888.55 88888.00 2020-12-28 10:29:56.000 363 13988.11 143.57 54891.64 88888.00 2020-12-28 10:29:57.000 363 13987.98 143.32 54891.72 88888.00 2020-12-28 10:29:58.000 363 13987.78 143.26 54891.85 88888.00 2020-12-28 10:29:59.000 363 13987.91 143.19 54891.84 88888.00 2020-12-28 10:30:00.000 363 13987.85 143.32 54891.80 88888.00 2020-12-28 10:30:01.000 363 13987.82 143.19 54892.13 88888.00 2020-12-28 10:30:02.000 363 13988.77 143.45 54891.88 88888.00 2020-12-28 10:30:03.000 363 13987.68 143.16 54892.06 88888.00 2020-12-28 10:30:04.000 363 13987.73 143.25 54892.05 88888.00 2020-12-28 10:30:05.000 363 13987.94 143.34 54891.86 88888.00 2020-12-28 10:30:06.000 363 13987.76 143.09 54892.24 88888.00 2020-12-28 10:30:07.000 363 13987.92 143.29 54892.02 88888.00 2020-12-28 10:30:08.000 363 13991.23 146.57 54888.87 88888.00 2020-12-28 10:30:09.000 363 13987.88 143.30 54891.89 88888.00 2020-12-28 10:30:10.000 363 13988.00 143.41 54891.92 88888.00 2020-12-28 10:30:11.000 363 13987.80 143.38 54891.96 88888.00 2020-12-28 10:30:12.000 363 13988.16 143.62 54891.88 88888.00 2020-12-28 10:30:13.000 363 13988.68 143.83 54891.82 88888.00 2020-12-28 10:30:14.000 363 13988.33 143.61 54891.95 88888.00 2020-12-28 10:30:15.000 363 13988.21 143.28 54892.08 88888.00 2020-12-28 10:30:16.000 363 13991.20 146.73 54888.92 88888.00 2020-12-28 10:30:17.000 363 13987.96 143.48 54891.97 88888.00 2020-12-28 10:30:18.000 363 13988.02 143.37 54892.22 88888.00 2020-12-28 10:30:19.000 363 13988.18 143.43 54892.25 88888.00 2020-12-28 10:30:20.000 363 13988.67 143.75 54892.11 88888.00 2020-12-28 10:30:21.000 363 13988.34 143.58 54892.21 88888.00 2020-12-28 10:30:22.000 363 13991.57 146.96 54888.89 88888.00 2020-12-28 10:30:23.000 363 13988.30 143.63 54892.10 88888.00 2020-12-28 10:30:24.000 363 13988.26 143.60 54892.16 88888.00 2020-12-28 10:30:25.000 363 13988.39 143.82 54892.09 88888.00 2020-12-28 10:30:26.000 363 13989.37 144.45 54891.44 88888.00 2020-12-28 10:30:27.000 363 13988.94 143.97 54892.09 88888.00 2020-12-28 10:30:28.000 363 13988.40 143.57 54892.21 88888.00 2020-12-28 10:30:29.000 363 13988.44 143.60 54892.37 88888.00 2020-12-28 10:30:30.000 363 13988.54 143.60 54892.22 88888.00 2020-12-28 10:30:31.000 363 13988.73 143.89 54892.25 88888.00 2020-12-28 10:30:32.000 363 13988.60 143.63 54892.49 88888.00 2020-12-28 10:30:33.000 363 13991.93 146.97 54889.08 88888.00 2020-12-28 10:30:34.000 363 13988.88 143.88 54892.27 88888.00 2020-12-28 10:30:35.000 363 13988.80 143.72 54892.38 88888.00 2020-12-28 10:30:36.000 363 13988.86 143.78 54892.38 88888.00 2020-12-28 10:30:37.000 363 13989.07 143.92 54891.91 88888.00 2020-12-28 10:30:38.000 363 13992.27 147.21 54889.10 88888.00 2020-12-28 10:30:39.000 363 13989.27 144.04 54892.24 88888.00 2020-12-28 10:30:40.000 363 13989.09 143.75 54892.28 88888.00 2020-12-28 10:30:41.000 363 13988.91 143.77 54892.47 88888.00 2020-12-28 10:30:42.000 363 13989.15 143.99 54892.32 88888.00 2020-12-28 10:30:43.000 363 13991.89 146.99 54889.37 88888.00 2020-12-28 10:30:44.000 363 13988.82 143.79 54892.39 88888.00 2020-12-28 10:30:45.000 363 13989.41 143.99 54892.36 88888.00 2020-12-28 10:30:46.000 363 13989.15 143.73 54892.55 88888.00 2020-12-28 10:30:47.000 363 13989.64 144.43 54892.01 88888.00 2020-12-28 10:30:48.000 363 13992.21 147.12 54889.07 88888.00 2020-12-28 10:30:49.000 363 13989.02 143.79 54892.46 88888.00 2020-12-28 10:30:50.000 363 13988.97 143.75 54892.39 88888.00 2020-12-28 10:30:51.000 363 13989.54 143.82 54892.58 88888.00 2020-12-28 10:30:52.000 363 13989.64 143.91 54892.63 88888.00 2020-12-28 10:30:53.000 363 13989.22 143.92 54892.57 88888.00 2020-12-28 10:30:54.000 363 13992.42 146.93 54889.27 88888.00 2020-12-28 10:30:55.000 363 13989.41 143.82 54892.58 88888.00 2020-12-28 10:30:56.000 363 13989.38 143.89 54892.68 88888.00 2020-12-28 10:30:57.000 363 13989.32 143.74 54892.72 88888.00 2020-12-28 10:30:58.000 363 13989.47 144.15 54892.47 88888.00 2020-12-28 10:30:59.000 363 13989.91 144.00 54892.57 88888.00 2020-12-28 10:31:00.000 363 13989.54 143.97 54892.66 88888.00 2020-12-28 10:31:01.000 363 13989.40 143.74 54892.84 88888.00 2020-12-28 10:31:02.000 363 13989.64 143.96 54892.71 88888.00 2020-12-28 10:31:03.000 363 13990.11 144.04 54892.73 88888.00 2020-12-28 10:31:04.000 363 13990.09 144.08 54892.62 88888.00 2020-12-28 10:31:05.000 363 13989.83 143.90 54892.71 88888.00 2020-12-28 10:31:06.000 363 13989.79 144.02 54892.75 88888.00 2020-12-28 10:31:07.000 363 13990.02 144.08 54892.68 88888.00 2020-12-28 10:31:08.000 363 13990.22 144.39 54892.55 88888.00 2020-12-28 10:31:09.000 363 13989.65 143.91 54892.84 88888.00 2020-12-28 10:31:10.000 363 13990.23 144.11 54892.85 88888.00 2020-12-28 10:31:11.000 363 13989.88 143.85 54892.86 88888.00 2020-12-28 10:31:12.000 363 13992.99 147.40 54889.61 88888.00 2020-12-28 10:31:13.000 363 13989.98 143.93 54892.92 88888.00 2020-12-28 10:31:14.000 363 13989.81 143.99 54892.99 88888.00 2020-12-28 10:31:15.000 363 13989.99 143.88 54892.90 88888.00 2020-12-28 10:31:16.000 363 13990.47 144.30 54893.02 88888.00 2020-12-28 10:31:17.000 363 13993.38 147.56 54889.81 88888.00 2020-12-28 10:31:18.000 363 13990.29 144.13 54892.95 88888.00 2020-12-28 10:31:19.000 363 13989.90 143.98 54893.09 88888.00 2020-12-28 10:31:20.000 363 13989.90 144.03 54892.98 88888.00 2020-12-28 10:31:21.000 363 13990.07 143.95 54893.10 88888.00 2020-12-28 10:31:22.000 363 13989.83 144.07 54893.19 88888.00 2020-12-28 10:31:23.000 363 13990.47 144.24 54893.13 88888.00 2020-12-28 10:31:24.000 363 13990.22 144.39 54892.73 88888.00 2020-12-28 10:31:25.000 363 13990.24 144.44 54892.96 88888.00 2020-12-28 10:31:26.000 363 13989.95 144.18 54893.23 88888.00 2020-12-28 10:31:27.000 363 13990.12 144.11 54893.34 88888.00 2020-12-28 10:31:28.000 363 13990.60 144.27 54893.07 88888.00 2020-12-28 10:31:29.000 363 13990.88 144.60 54893.12 88888.00 2020-12-28 10:31:30.000 363 13990.18 144.13 54893.39 88888.00 2020-12-28 10:31:31.000 363 13990.22 144.10 54893.24 88888.00 2020-12-28 10:31:32.000 363 13990.16 144.26 54893.32 88888.00 2020-12-28 10:31:33.000 363 13990.10 144.03 54893.34 88888.00 2020-12-28 10:31:34.000 363 13990.05 144.11 54893.37 88888.00 2020-12-28 10:31:35.000 363 13990.66 144.41 54893.25 88888.00 2020-12-28 10:31:36.000 363 13990.59 144.49 54893.16 88888.00 2020-12-28 10:31:37.000 363 13990.21 144.05 54893.44 88888.00 2020-12-28 10:31:38.000 363 13990.17 144.59 54893.14 88888.00 2020-12-28 10:31:39.000 363 13990.00 144.19 54893.43 88888.00 2020-12-28 10:31:40.000 363 13990.10 143.99 54893.53 88888.00 2020-12-28 10:31:41.000 363 13990.51 144.28 54893.29 88888.00 2020-12-28 10:31:42.000 363 13990.53 144.35 54893.32 88888.00 2020-12-28 10:31:43.000 363 13993.14 146.62 54890.99 88888.00 2020-12-28 10:31:44.000 363 13990.32 144.27 54893.36 88888.00 2020-12-28 10:31:45.000 363 13990.22 144.08 54893.35 88888.00 2020-12-28 10:31:46.000 363 13990.30 144.29 54893.28 88888.00 2020-12-28 10:31:47.000 363 13990.22 144.07 54893.46 88888.00 2020-12-28 10:31:48.000 363 13993.41 147.34 54890.21 88888.00 2020-12-28 10:31:49.000 363 13990.54 144.18 54893.33 88888.00 2020-12-28 10:31:50.000 363 13990.33 144.01 54893.54 88888.00 2020-12-28 10:31:51.000 363 13990.42 144.22 54893.35 88888.00 2020-12-28 10:31:52.000 363 13990.44 144.00 54893.32 88888.00 2020-12-28 10:31:53.000 363 13990.77 144.30 54893.44 88888.00 2020-12-28 10:31:54.000 363 13990.47 144.22 54893.58 88888.00 2020-12-28 10:31:55.000 363 13990.47 144.16 54893.53 88888.00 2020-12-28 10:31:56.000 363 13990.59 144.37 54893.46 88888.00 2020-12-28 10:31:57.000 363 13993.45 147.20 54890.43 88888.00 2020-12-28 10:31:58.000 363 13990.55 144.42 54893.30 88888.00 2020-12-28 10:31:59.000 363 13990.33 144.10 54893.51 88888.00 2020-12-28 10:32:00.000 363 13991.08 144.48 54893.43 88888.00 2020-12-28 10:32:01.000 363 13990.61 144.12 54893.49 88888.00 2020-12-28 10:32:02.000 363 13990.80 144.43 54893.19 88888.00 2020-12-28 10:32:03.000 363 13993.65 147.27 54890.41 88888.00 2020-12-28 10:32:04.000 363 13990.62 144.16 54893.34 88888.00 2020-12-28 10:32:05.000 363 13990.46 144.24 54893.42 88888.00 2020-12-28 10:32:06.000 363 13991.01 144.38 54893.51 88888.00 2020-12-28 10:32:07.000 363 13991.02 144.32 54893.50 88888.00 2020-12-28 10:32:08.000 363 13990.90 144.22 54893.28 88888.00 2020-12-28 10:32:09.000 363 13990.42 144.11 54893.49 88888.00 2020-12-28 10:32:10.000 363 13990.47 143.93 54893.74 88888.00 2020-12-28 10:32:11.000 363 13990.45 144.15 54893.57 88888.00 2020-12-28 10:32:12.000 363 13990.57 144.21 54893.64 88888.00 2020-12-28 10:32:13.000 363 13991.27 144.46 54893.61 88888.00 2020-12-28 10:32:14.000 363 13990.89 144.64 54893.37 88888.00 2020-12-28 10:32:15.000 363 13990.70 144.29 54893.79 88888.00 2020-12-28 10:32:16.000 363 13990.74 144.49 54893.57 88888.00 2020-12-28 10:32:17.000 363 13990.56 144.37 54893.64 88888.00 2020-12-28 10:32:18.000 363 13990.76 144.23 54893.80 88888.00 2020-12-28 10:32:19.000 363 13993.91 147.59 54890.45 88888.00 2020-12-28 10:32:20.000 363 13991.11 144.55 54893.50 88888.00 2020-12-28 10:32:21.000 363 13990.70 144.38 54893.54 88888.00 2020-12-28 10:32:22.000 363 13990.64 144.25 54893.54 88888.00 2020-12-28 10:32:23.000 363 13990.55 144.22 54893.76 88888.00 2020-12-28 10:32:24.000 363 13990.73 144.55 54893.72 88888.00 2020-12-28 10:32:25.000 363 13991.13 144.55 54893.69 88888.00 2020-12-28 10:32:26.000 363 13990.75 144.31 54893.77 88888.00 2020-12-28 10:32:27.000 363 13990.74 144.37 54893.68 88888.00 2020-12-28 10:32:28.000 363 13990.66 144.38 54893.72 88888.00 2020-12-28 10:32:29.000 363 13993.63 147.43 54890.61 88888.00 2020-12-28 10:32:30.000 363 13990.75 144.25 54893.76 88888.00 2020-12-28 10:32:31.000 363 13991.27 144.64 54893.81 88888.00 2020-12-28 10:32:32.000 363 13990.88 144.37 54893.86 88888.00 2020-12-28 10:32:33.000 363 13990.75 144.45 54893.71 88888.00 2020-12-28 10:32:34.000 363 13990.51 144.45 54893.94 88888.00 2020-12-28 10:32:35.000 363 13993.57 147.40 54890.60 88888.00 2020-12-28 10:32:36.000 363 13990.46 143.98 54894.14 88888.00 2020-12-28 10:32:37.000 363 13990.60 144.20 54893.90 88888.00 2020-12-28 10:32:38.000 363 13991.22 144.67 54893.65 88888.00 2020-12-28 10:32:39.000 363 13990.53 144.32 54893.80 88888.00 2020-12-28 10:32:40.000 363 13990.41 144.36 54893.87 88888.00 2020-12-28 10:32:41.000 363 13990.41 144.25 54893.94 88888.00 2020-12-28 10:32:42.000 363 13990.57 144.34 54893.90 88888.00 2020-12-28 10:32:43.000 363 13990.57 144.36 54893.72 88888.00 2020-12-28 10:32:44.000 363 13990.65 144.46 54893.59 88888.00 2020-12-28 10:32:45.000 363 13990.81 144.66 54893.52 88888.00 2020-12-28 10:32:46.000 363 13990.45 144.28 54893.70 88888.00 2020-12-28 10:32:47.000 363 13990.31 144.25 54893.82 88888.00 2020-12-28 10:32:48.000 363 13990.76 144.54 54893.33 88888.00 2020-12-28 10:32:49.000 363 13990.23 144.14 54893.72 88888.00 2020-12-28 10:32:50.000 363 13991.04 144.58 54893.41 88888.00 2020-12-28 10:32:51.000 363 13990.37 144.35 54893.72 88888.00 2020-12-28 10:32:52.000 363 13993.36 147.25 54890.63 88888.00 2020-12-28 10:32:53.000 363 13990.38 144.33 54893.78 88888.00 2020-12-28 10:32:54.000 363 13990.42 144.47 54893.73 88888.00 2020-12-28 10:32:55.000 363 13990.22 144.12 54893.85 88888.00 2020-12-28 10:32:56.000 363 13990.91 144.67 54893.37 88888.00 2020-12-28 10:32:57.000 363 13990.81 144.92 54892.78 88888.00 2020-12-28 10:32:58.000 363 13993.46 147.36 54890.45 88888.00 2020-12-28 10:32:59.000 363 13990.33 144.25 54893.53 88888.00 2020-12-28 10:33:00.000 363 13990.22 144.27 54893.51 88888.00 2020-12-28 10:33:01.000 363 13990.06 144.22 54893.67 88888.00 2020-12-28 10:33:02.000 363 13990.12 144.06 54893.75 88888.00 2020-12-28 10:33:03.000 363 13990.69 144.48 54893.55 88888.00 2020-12-28 10:33:04.000 363 13990.11 144.16 54893.68 88888.00 2020-12-28 10:33:05.000 363 13989.96 144.09 54893.78 88888.00 2020-12-28 10:33:06.000 363 13990.12 144.12 54893.58 88888.00 2020-12-28 10:33:07.000 363 13989.94 144.12 54893.61 88888.00 2020-12-28 10:33:08.000 363 13989.91 144.05 54893.62 88888.00 2020-12-28 10:33:09.000 363 13990.13 144.17 54893.61 88888.00 2020-12-28 10:33:10.000 363 13990.28 144.31 54893.41 88888.00 2020-12-28 10:33:11.000 363 13990.04 144.15 54893.73 88888.00 2020-12-28 10:33:12.000 363 13990.00 144.14 54893.47 88888.00 2020-12-28 10:33:13.000 363 13989.96 144.29 54893.54 88888.00 2020-12-28 10:33:14.000 363 13990.00 143.96 54893.42 88888.00 2020-12-28 10:33:15.000 363 13990.56 144.55 54893.53 88888.00 2020-12-28 10:33:16.000 363 13990.22 144.34 54893.53 88888.00 2020-12-28 10:33:17.000 363 13989.97 144.20 54893.48 88888.00 2020-12-28 10:33:18.000 363 13991.08 145.10 54892.95 88888.00 2020-12-28 10:33:19.000 363 13989.86 144.22 54893.61 88888.00 2020-12-28 10:33:20.000 363 13990.00 144.19 54893.56 88888.00 2020-12-28 10:33:21.000 363 13990.45 144.36 54893.54 88888.00 2020-12-28 10:33:22.000 363 13990.12 144.42 54893.40 88888.00 2020-12-28 10:33:23.000 363 13993.31 147.27 54890.29 88888.00 2020-12-28 10:33:24.000 363 13989.96 144.15 54893.39 88888.00 2020-12-28 10:33:25.000 363 13989.94 144.20 54893.47 88888.00 2020-12-28 10:33:26.000 363 13989.95 144.26 54893.57 88888.00 2020-12-28 10:33:27.000 363 13989.93 144.29 54893.57 88888.00 2020-12-28 10:33:28.000 363 13993.51 147.74 54890.29 88888.00 2020-12-28 10:33:29.000 363 13990.01 144.42 54893.49 88888.00 2020-12-28 10:33:30.000 363 13989.87 144.29 54893.55 88888.00 2020-12-28 10:33:31.000 363 13989.95 144.53 54893.49 88888.00 2020-12-28 10:33:32.000 363 13990.09 144.90 54893.34 88888.00 2020-12-28 10:33:33.000 363 13989.70 144.48 54893.34 88888.00 2020-12-28 10:33:34.000 363 13989.89 144.53 54893.38 88888.00 2020-12-28 10:33:35.000 363 13989.65 144.40 54893.62 88888.00 2020-12-28 10:33:36.000 363 13989.54 144.36 54893.57 88888.00 2020-12-28 10:33:37.000 363 13989.72 144.51 54893.52 88888.00 2020-12-28 10:33:38.000 363 13989.46 144.40 54893.52 88888.00 2020-12-28 10:33:39.000 363 13993.63 148.32 54889.22 88888.00 2020-12-28 10:33:40.000 363 13990.55 145.16 54893.35 88888.00 2020-12-28 10:33:41.000 363 13989.71 144.79 54893.43 88888.00 2020-12-28 10:33:42.000 363 13989.37 144.46 54893.45 88888.00 2020-12-28 10:33:43.000 363 13989.42 144.62 54893.28 88888.00 2020-12-28 10:33:44.000 363 13989.33 144.60 54893.44 88888.00 2020-12-28 10:33:45.000 363 13992.18 147.50 54890.27 88888.00 2020-12-28 10:33:46.000 363 13989.63 144.67 54893.27 88888.00 2020-12-28 10:33:47.000 363 13989.43 144.59 54893.35 88888.00 2020-12-28 10:33:48.000 363 13989.12 144.36 54893.39 88888.00 2020-12-28 10:33:49.000 363 13989.02 144.83 54893.15 88888.00 2020-12-28 10:33:50.000 363 13989.10 144.51 54893.28 88888.00 2020-12-28 10:33:51.000 363 13988.95 144.73 54893.30 88888.00 2020-12-28 10:33:52.000 363 13988.91 144.47 54893.32 88888.00 2020-12-28 10:33:53.000 363 13989.29 144.67 54893.39 88888.00 2020-12-28 10:33:54.000 363 13988.80 144.48 54893.34 88888.00 2020-12-28 10:33:55.000 363 13988.92 144.61 54893.06 88888.00 2020-12-28 10:33:56.000 363 13988.82 144.59 54893.34 88888.00 2020-12-28 10:33:57.000 363 13988.84 144.56 54893.28 88888.00 2020-12-28 10:33:58.000 363 13988.96 144.63 54893.12 88888.00 2020-12-28 10:33:59.000 363 13988.89 144.53 54893.18 88888.00 2020-12-28 10:34:00.000 363 13988.76 144.42 54893.37 88888.00 2020-12-28 10:34:01.000 363 13988.92 144.66 54893.06 88888.00 2020-12-28 10:34:02.000 363 13988.63 144.45 54893.10 88888.00 2020-12-28 10:34:03.000 363 13988.99 144.75 54892.91 88888.00 2020-12-28 10:34:04.000 363 13989.07 144.79 54893.07 88888.00 2020-12-28 10:34:05.000 363 13989.32 144.86 54893.10 88888.00 2020-12-28 10:34:06.000 363 13988.85 144.70 54893.16 88888.00 2020-12-28 10:34:07.000 363 13988.84 144.71 54892.95 88888.00 2020-12-28 10:34:08.000 363 13988.55 144.57 54893.24 88888.00 2020-12-28 10:34:09.000 363 13988.65 144.57 54893.08 88888.00 2020-12-28 10:34:10.000 363 13991.83 147.75 54889.95 88888.00 2020-12-28 10:34:11.000 363 13989.22 144.93 54892.99 88888.00 2020-12-28 10:34:12.000 363 13988.90 144.87 54892.90 88888.00 2020-12-28 10:34:13.000 363 13988.85 144.83 54892.94 88888.00 2020-12-28 10:34:14.000 363 13988.66 144.86 54892.87 88888.00 2020-12-28 10:34:15.000 363 13988.52 144.72 54892.86 88888.00 2020-12-28 10:34:16.000 363 13991.42 147.74 54890.03 88888.00 2020-12-28 10:34:17.000 363 13988.55 144.85 54892.88 88888.00 2020-12-28 10:34:18.000 363 13988.92 144.92 54892.89 88888.00 2020-12-28 10:34:19.000 363 13988.60 144.98 54892.63 88888.00 2020-12-28 10:34:20.000 363 13988.38 144.76 54892.92 88888.00 2020-12-28 10:34:21.000 363 13988.37 144.86 54892.78 88888.00 2020-12-28 10:34:22.000 363 13988.18 144.76 54892.86 88888.00 2020-12-28 10:34:23.000 363 13988.19 144.80 54892.74 88888.00 2020-12-28 10:34:24.000 363 13988.53 144.89 54892.84 88888.00 2020-12-28 10:34:25.000 363 13988.39 144.88 54892.71 88888.00 2020-12-28 10:34:26.000 363 13988.30 144.77 54892.73 88888.00 2020-12-28 10:34:27.000 363 13988.12 144.75 54892.70 88888.00 2020-12-28 10:34:28.000 363 13988.24 144.86 54892.68 88888.00 2020-12-28 10:34:29.000 363 13988.17 145.15 54892.52 88888.00 2020-12-28 10:34:30.000 363 13988.54 144.91 54892.67 88888.00 2020-12-28 10:34:31.000 363 13988.11 144.57 54892.72 88888.00 2020-12-28 10:34:32.000 363 13987.77 144.78 54892.74 88888.00 2020-12-28 10:34:33.000 363 13987.77 144.63 54892.71 88888.00 2020-12-28 10:34:34.000 363 13987.92 144.75 54892.64 88888.00 2020-12-28 10:34:35.000 363 13987.79 144.86 54892.65 88888.00 2020-12-28 10:34:36.000 363 13991.28 148.13 54889.51 88888.00 2020-12-28 10:34:37.000 363 13987.88 144.82 54892.53 88888.00 2020-12-28 10:34:38.000 363 13987.73 144.64 54892.54 88888.00 2020-12-28 10:34:39.000 363 13987.66 144.78 54892.38 88888.00 2020-12-28 10:34:40.000 363 13987.33 144.44 54892.57 88888.00 2020-12-28 10:34:41.000 363 13987.48 144.59 54892.43 88888.00 2020-12-28 10:34:42.000 363 13990.43 147.68 54889.25 88888.00 2020-12-28 10:34:43.000 363 13987.71 144.75 54892.43 88888.00 2020-12-28 10:34:44.000 363 13987.57 144.74 54892.21 88888.00 2020-12-28 10:34:45.000 363 13987.17 144.61 54892.38 88888.00 2020-12-28 10:34:46.000 363 13987.08 144.36 54892.36 88888.00 2020-12-28 10:34:47.000 363 13990.36 147.63 54888.94 88888.00 2020-12-28 10:34:48.000 363 13987.21 144.63 54892.21 88888.00 2020-12-28 10:34:49.000 363 13987.50 144.74 54892.22 88888.00 2020-12-28 10:34:50.000 363 13987.27 144.61 54892.12 88888.00 2020-12-28 10:34:51.000 363 13987.22 144.64 54892.13 88888.00 2020-12-28 10:34:52.000 363 13987.03 144.49 54891.94 88888.00 2020-12-28 10:34:53.000 363 13987.30 144.67 54891.74 88888.00 2020-12-28 10:34:54.000 363 13986.96 144.58 54892.03 88888.00 2020-12-28 10:34:55.000 363 13986.77 144.72 54891.86 88888.00 2020-12-28 10:34:56.000 363 13987.28 144.66 54891.75 88888.00 2020-12-28 10:34:57.000 363 13986.88 144.57 54891.83 88888.00 2020-12-28 10:34:58.000 363 13987.08 144.70 54891.78 88888.00 2020-12-28 10:34:59.000 363 13986.80 144.38 54892.00 88888.00 2020-12-28 10:35:00.000 363 13986.87 144.49 54891.80 88888.00 2020-12-28 10:35:01.000 363 13989.92 147.72 54889.28 88888.00 2020-12-28 10:35:02.000 363 13987.18 144.67 54891.73 88888.00 2020-12-28 10:35:03.000 363 13986.82 144.42 54891.76 88888.00 2020-12-28 10:35:04.000 363 13986.86 144.50 54891.95 88888.00 2020-12-28 10:35:05.000 363 13986.76 144.29 54891.76 88888.00 2020-12-28 10:35:06.000 363 13987.05 144.76 54891.35 88888.00 2020-12-28 10:35:07.000 363 13991.13 148.61 54887.66 88888.00 2020-12-28 10:35:08.000 363 13987.02 144.45 54891.84 88888.00 2020-12-28 10:35:09.000 363 13987.04 144.60 54891.52 88888.00 2020-12-28 10:35:10.000 363 13986.68 144.54 54891.65 88888.00 2020-12-28 10:35:11.000 363 13986.87 144.57 54891.73 88888.00 2020-12-28 10:35:12.000 363 13986.91 144.44 54891.64 88888.00 2020-12-28 10:35:13.000 363 13989.82 147.82 54888.39 88888.00 2020-12-28 10:35:14.000 363 13987.10 144.61 54891.64 88888.00 2020-12-28 10:35:15.000 363 13987.07 144.71 54891.49 88888.00 2020-12-28 10:35:16.000 363 13986.95 144.57 54891.59 88888.00 2020-12-28 10:35:17.000 363 13986.80 144.42 54891.72 88888.00 2020-12-28 10:35:18.000 363 13986.91 144.62 54891.55 88888.00 2020-12-28 10:35:19.000 363 13986.76 144.44 54891.71 88888.00 2020-12-28 10:35:20.000 363 13986.90 144.53 54891.61 88888.00 2020-12-28 10:35:21.000 363 13987.27 144.85 54891.55 88888.00 2020-12-28 10:35:22.000 363 13986.97 144.77 54891.48 88888.00 2020-12-28 10:35:23.000 363 13986.97 144.60 54891.51 88888.00 2020-12-28 10:35:24.000 363 13987.22 144.78 54891.36 88888.00 2020-12-28 10:35:25.000 363 13986.95 144.76 54891.27 88888.00 2020-12-28 10:35:26.000 363 13987.49 144.99 54891.61 88888.00 2020-12-28 10:35:27.000 363 13987.27 144.65 54891.53 88888.00 2020-12-28 10:35:28.000 363 13987.93 145.58 54890.89 88888.00 2020-12-28 10:35:29.000 363 13987.36 144.91 54891.62 88888.00 2020-12-28 10:35:30.000 363 13990.27 148.00 54888.42 88888.00 2020-12-28 10:35:31.000 363 13987.31 145.08 54891.37 88888.00 2020-12-28 10:35:32.000 363 13987.74 145.11 54891.53 88888.00 2020-12-28 10:35:33.000 363 13990.75 148.26 54888.57 88888.00 2020-12-28 10:35:34.000 363 13987.53 145.12 54891.56 88888.00 2020-12-28 10:35:35.000 363 13987.22 144.81 54891.78 88888.00 2020-12-28 10:35:36.000 363 13990.35 147.90 54888.47 88888.00 2020-12-28 10:35:37.000 363 13987.42 144.91 54891.78 88888.00 2020-12-28 10:35:38.000 363 13990.43 148.04 54888.67 88888.00 2020-12-28 10:35:39.000 363 13988.04 145.22 54891.74 88888.00 2020-12-28 10:35:40.000 363 13987.58 145.35 54891.74 88888.00 2020-12-28 10:35:41.000 363 13987.57 144.86 54891.70 88888.00 2020-12-28 10:35:42.000 363 13987.64 145.09 54891.87 88888.00 2020-12-28 10:35:43.000 363 13987.48 145.05 54891.78 88888.00 2020-12-28 10:35:44.000 363 13987.52 145.12 54891.91 88888.00 2020-12-28 10:35:45.000 363 13987.69 145.10 54891.89 88888.00 2020-12-28 10:35:46.000 363 13987.75 145.21 54891.99 88888.00 2020-12-28 10:35:47.000 363 13987.64 145.20 54892.00 88888.00 2020-12-28 10:35:48.000 363 13987.76 145.14 54891.81 88888.00 2020-12-28 10:35:49.000 363 13988.28 146.04 54891.20 88888.00 2020-12-28 10:35:50.000 363 13987.73 145.01 54892.13 88888.00 2020-12-28 10:35:51.000 363 13988.20 145.52 54892.05 88888.00 2020-12-28 10:35:52.000 363 13987.86 145.27 54892.15 88888.00 2020-12-28 10:35:53.000 363 13988.01 145.45 54892.11 88888.00 2020-12-28 10:35:54.000 363 13987.74 145.31 54892.25 88888.00 2020-12-28 10:35:55.000 363 13987.96 145.36 54892.19 88888.00 2020-12-28 10:35:56.000 363 13987.85 145.47 54892.14 88888.00 2020-12-28 10:35:57.000 363 13988.51 145.72 54892.06 88888.00 2020-12-28 10:35:58.000 363 13988.39 145.58 54892.13 88888.00 2020-12-28 10:35:59.000 363 13988.24 145.49 54892.20 88888.00 2020-12-28 10:36:00.000 363 13988.06 145.59 54892.18 88888.00 2020-12-28 10:36:01.000 363 13988.15 145.57 54892.36 88888.00 2020-12-28 10:36:02.000 363 13988.17 145.66 54892.28 88888.00 2020-12-28 10:36:03.000 363 13988.10 145.41 54892.42 88888.00 2020-12-28 10:36:04.000 363 13991.91 149.03 54889.10 88888.00 2020-12-28 10:36:05.000 363 13988.26 145.64 54892.49 88888.00 2020-12-28 10:36:06.000 363 13988.33 145.77 54892.43 88888.00 2020-12-28 10:36:07.000 363 13988.51 145.57 54892.58 88888.00 2020-12-28 10:36:08.000 363 13988.45 145.51 54892.42 88888.00 2020-12-28 10:36:09.000 363 13991.52 148.88 54889.28 88888.00 2020-12-28 10:36:10.000 363 13988.26 145.54 54892.73 88888.00 2020-12-28 10:36:11.000 363 13988.52 145.58 54892.66 88888.00 2020-12-28 10:36:12.000 363 13988.41 145.68 54892.69 88888.00 2020-12-28 10:36:13.000 363 13988.58 145.70 54892.61 88888.00 2020-12-28 10:36:14.000 363 13988.44 145.82 54892.59 88888.00 2020-12-28 10:36:15.000 363 13988.61 145.92 54892.66 88888.00 2020-12-28 10:36:16.000 363 13989.29 146.02 54892.51 88888.00 2020-12-28 10:36:17.000 363 13988.67 145.98 54892.71 88888.00 2020-12-28 10:36:18.000 363 13988.66 145.98 54892.41 88888.00 2020-12-28 10:36:19.000 363 13988.50 145.82 54892.76 88888.00 2020-12-28 10:36:20.000 363 13988.44 145.87 54892.66 88888.00 2020-12-28 10:36:21.000 363 13988.34 145.68 54892.74 88888.00 2020-12-28 10:36:22.000 363 13988.96 146.03 54892.80 88888.00 2020-12-28 10:36:23.000 363 13989.08 146.16 54892.75 88888.00 2020-12-28 10:36:24.000 363 13988.90 146.09 54892.66 88888.00 2020-12-28 10:36:25.000 363 13988.50 145.96 54892.72 88888.00 2020-12-28 10:36:26.000 363 13988.53 145.76 54893.00 88888.00 2020-12-28 10:36:27.000 363 13991.41 148.98 54889.64 88888.00 2020-12-28 10:36:28.000 363 13988.42 145.96 54892.78 88888.00 2020-12-28 10:36:29.000 363 13989.10 146.37 54892.72 88888.00 2020-12-28 10:36:30.000 363 13988.49 145.85 54892.61 88888.00 2020-12-28 10:36:31.000 363 13988.48 145.88 54892.94 88888.00 2020-12-28 10:36:32.000 363 13991.53 149.10 54889.79 88888.00 2020-12-28 10:36:33.000 363 13988.32 146.02 54892.83 88888.00 2020-12-28 10:36:34.000 363 13988.36 145.78 54892.83 88888.00 2020-12-28 10:36:35.000 363 13988.55 145.92 54892.90 88888.00 2020-12-28 10:36:36.000 363 13988.53 145.87 54892.86 88888.00 2020-12-28 10:36:37.000 363 13988.32 145.89 54892.87 88888.00 2020-12-28 10:36:38.000 363 13988.50 145.97 54892.85 88888.00 2020-12-28 10:36:39.000 363 13988.35 145.78 54892.88 88888.00 2020-12-28 10:36:40.000 363 13991.06 149.01 54889.78 88888.00 2020-12-28 10:36:41.000 363 13988.64 145.99 54892.86 88888.00 2020-12-28 10:36:42.000 363 13988.44 145.95 54892.81 88888.00 2020-12-28 10:36:43.000 363 13988.12 145.66 54892.85 88888.00 2020-12-28 10:36:44.000 363 13988.13 145.81 54892.98 88888.00 2020-12-28 10:36:45.000 363 13988.01 145.56 54893.09 88888.00 2020-12-28 10:36:46.000 363 13988.08 145.74 54892.87 88888.00 2020-12-28 10:36:47.000 363 13988.35 145.81 54892.77 88888.00 2020-12-28 10:36:48.000 363 13988.51 145.84 54892.86 88888.00 2020-12-28 10:36:49.000 363 13987.95 145.73 54892.79 88888.00 2020-12-28 10:36:50.000 363 13987.70 145.61 54892.93 88888.00 2020-12-28 10:36:51.000 363 13987.88 145.66 54892.80 88888.00 2020-12-28 10:36:52.000 363 13987.89 145.57 54892.62 88888.00 2020-12-28 10:36:53.000 363 13987.64 145.37 54892.78 88888.00 2020-12-28 10:36:54.000 363 13988.22 145.87 54892.57 88888.00 2020-12-28 10:36:55.000 363 13987.95 145.56 54892.74 88888.00 2020-12-28 10:36:56.000 363 13987.72 145.35 54892.72 88888.00 2020-12-28 10:36:57.000 363 13987.75 145.45 54892.74 88888.00 2020-12-28 10:36:58.000 363 13987.97 145.79 54892.58 88888.00 2020-12-28 10:36:59.000 363 13987.92 145.55 54892.62 88888.00 2020-12-28 10:37:00.000 363 13991.45 149.29 54889.13 88888.00 2020-12-28 10:37:01.000 363 13988.12 145.76 54892.25 88888.00 2020-12-28 10:37:02.000 363 13987.72 145.68 54892.54 88888.00 2020-12-28 10:37:03.000 363 13987.62 145.41 54892.68 88888.00 2020-12-28 10:37:04.000 363 13987.60 145.58 54892.63 88888.00 2020-12-28 10:37:05.000 363 13987.64 145.46 54892.38 88888.00 2020-12-28 10:37:06.000 363 13990.83 148.92 54889.29 88888.00 2020-12-28 10:37:07.000 363 13988.03 145.62 54892.40 88888.00 2020-12-28 10:37:08.000 363 13987.61 145.41 54892.64 88888.00 2020-12-28 10:37:09.000 363 13987.63 145.43 54892.54 88888.00 2020-12-28 10:37:10.000 363 13987.69 145.55 54892.47 88888.00 2020-12-28 10:37:11.000 363 13987.60 145.41 54892.51 88888.00 2020-12-28 10:37:12.000 363 13988.06 145.58 54892.46 88888.00 2020-12-28 10:37:13.000 363 13988.03 145.56 54892.55 88888.00 2020-12-28 10:37:14.000 363 13987.88 145.50 54892.57 88888.00 2020-12-28 10:37:15.000 363 13987.85 145.63 54892.34 88888.00 2020-12-28 10:37:16.000 363 13987.54 145.51 54892.47 88888.00 2020-12-28 10:37:17.000 363 13987.33 144.84 54892.98 88888.00 2020-12-28 10:37:18.000 363 13987.73 145.46 54892.42 88888.00 2020-12-28 10:37:19.000 363 13988.47 145.73 54892.36 88888.00 2020-12-28 10:37:20.000 363 13987.83 145.44 54892.43 88888.00 2020-12-28 10:37:21.000 363 13987.76 145.30 54892.51 88888.00 2020-12-28 10:37:22.000 363 13990.93 148.70 54889.22 88888.00 2020-12-28 10:37:23.000 363 13988.03 145.40 54892.32 88888.00 2020-12-28 10:37:24.000 363 13987.83 145.57 54892.36 88888.00 2020-12-28 10:37:25.000 363 13988.31 145.81 54892.47 88888.00 2020-12-28 10:37:26.000 363 13988.42 145.64 54892.39 88888.00 2020-12-28 10:37:27.000 363 13990.88 148.77 54889.21 88888.00 2020-12-28 10:37:28.000 363 13987.74 145.43 54892.57 88888.00 2020-12-28 10:37:29.000 363 13987.77 145.42 54892.62 88888.00 2020-12-28 10:37:30.000 363 13987.92 145.51 54892.45 88888.00 2020-12-28 10:37:31.000 363 13987.81 145.35 54892.56 88888.00 2020-12-28 10:37:32.000 363 13987.92 145.31 54892.65 88888.00 2020-12-28 10:37:33.000 363 13988.00 145.45 54892.47 88888.00 2020-12-28 10:37:34.000 363 13987.93 145.46 54892.51 88888.00 2020-12-28 10:37:35.000 363 13988.09 145.62 54892.46 88888.00 2020-12-28 10:37:36.000 363 13988.03 145.54 54892.30 88888.00 2020-12-28 10:37:37.000 363 13988.51 145.57 54892.55 88888.00 2020-12-28 10:37:38.000 363 13988.69 146.22 54891.57 88888.00 2020-12-28 10:37:39.000 363 13988.23 145.51 54892.46 88888.00 2020-12-28 10:37:40.000 363 13988.17 145.62 54892.56 88888.00 2020-12-28 10:37:41.000 363 13988.11 145.81 54892.50 88888.00 2020-12-28 10:37:42.000 363 13988.04 145.60 54892.47 88888.00 2020-12-28 10:37:43.000 363 13988.09 145.51 54892.57 88888.00 2020-12-28 10:37:44.000 363 13988.70 145.65 54892.59 88888.00 2020-12-28 10:37:45.000 363 13988.47 145.61 54892.62 88888.00 2020-12-28 10:37:46.000 363 13988.22 145.56 54892.73 88888.00 2020-12-28 10:37:47.000 363 13988.39 145.74 54892.62 88888.00 2020-12-28 10:37:48.000 363 13988.31 145.83 54892.45 88888.00 2020-12-28 10:37:49.000 363 13988.42 145.69 54892.71 88888.00 2020-12-28 10:37:50.000 363 13989.05 145.95 54892.44 88888.00 2020-12-28 10:37:51.000 363 13988.87 145.84 54892.65 88888.00 2020-12-28 10:37:52.000 363 13989.39 146.61 54891.00 88888.00 2020-12-28 10:37:53.000 363 13990.03 146.79 54892.01 88888.00 2020-12-28 10:37:54.000 363 13988.64 145.84 54892.74 88888.00 2020-12-28 10:37:55.000 363 13988.41 145.45 54893.01 88888.00 2020-12-28 10:37:56.000 363 13988.59 145.52 54892.90 88888.00 2020-12-28 10:37:57.000 363 13989.02 145.89 54892.60 88888.00 2020-12-28 10:37:58.000 363 13991.74 148.71 54889.70 88888.00 2020-12-28 10:37:59.000 363 13989.65 146.45 54892.27 88888.00 2020-12-28 10:38:00.000 363 13988.85 145.70 54892.95 88888.00 2020-12-28 10:38:01.000 363 13988.81 146.03 54892.69 88888.00 2020-12-28 10:38:02.000 363 13989.20 145.92 54892.74 88888.00 2020-12-28 10:38:03.000 363 13988.90 145.69 54892.98 88888.00 2020-12-28 10:38:04.000 363 13988.95 145.81 54892.99 88888.00 2020-12-28 10:38:05.000 363 13988.67 145.78 54893.00 88888.00 2020-12-28 10:38:06.000 363 13988.72 145.94 54893.08 88888.00 2020-12-28 10:38:07.000 363 13988.84 145.71 54893.21 88888.00 2020-12-28 10:38:08.000 363 13988.90 145.85 54893.04 88888.00 2020-12-28 10:38:09.000 363 13989.67 146.43 54892.92 88888.00 2020-12-28 10:38:10.000 363 13989.18 145.82 54893.11 88888.00 2020-12-28 10:38:11.000 363 13989.04 146.07 54893.14 88888.00 2020-12-28 10:38:12.000 363 13988.91 145.68 54893.19 88888.00 2020-12-28 10:38:13.000 363 13989.06 145.82 54893.22 88888.00 2020-12-28 10:38:14.000 363 13989.20 145.87 54893.43 88888.00 2020-12-28 10:38:15.000 363 13989.55 145.93 54893.39 88888.00 2020-12-28 10:38:16.000 363 13989.65 146.15 54893.20 88888.00 2020-12-28 10:38:17.000 363 13989.51 147.08 54892.09 88888.00 2020-12-28 10:38:18.000 363 13992.01 148.91 54890.36 88888.00 2020-12-28 10:38:19.000 363 13989.04 145.91 54893.40 88888.00 2020-12-28 10:38:20.000 363 13989.54 146.27 54893.29 88888.00 2020-12-28 10:38:21.000 363 13989.17 146.03 54893.52 88888.00 2020-12-28 10:38:22.000 363 13989.40 145.88 54893.46 88888.00 2020-12-28 10:38:23.000 363 13992.57 149.17 54890.29 88888.00 2020-12-28 10:38:24.000 363 13989.38 146.00 54893.29 88888.00 2020-12-28 10:38:25.000 363 13989.34 146.03 54893.26 88888.00 2020-12-28 10:38:26.000 363 13989.43 146.00 54893.30 88888.00 2020-12-28 10:38:27.000 363 13989.92 146.29 54893.44 88888.00 2020-12-28 10:38:28.000 363 13989.53 146.00 54893.39 88888.00 2020-12-28 10:38:29.000 363 13992.47 149.14 54890.32 88888.00 2020-12-28 10:38:30.000 363 13989.34 146.15 54893.37 88888.00 2020-12-28 10:38:31.000 363 13989.36 145.97 54893.57 88888.00 2020-12-28 10:38:32.000 363 13989.38 146.10 54893.56 88888.00 2020-12-28 10:38:33.000 363 13989.12 146.00 54893.72 88888.00 2020-12-28 10:38:34.000 363 13989.70 146.23 54893.68 88888.00 2020-12-28 10:38:35.000 363 13989.48 146.03 54893.76 88888.00 2020-12-28 10:38:36.000 363 13989.22 145.97 54893.74 88888.00 2020-12-28 10:38:37.000 363 13989.40 146.36 54893.54 88888.00 2020-12-28 10:38:38.000 363 13989.44 146.20 54893.57 88888.00 2020-12-28 10:38:39.000 363 13989.20 145.94 54893.84 88888.00 2020-12-28 10:38:40.000 363 13989.85 146.36 54893.57 88888.00 2020-12-28 10:38:41.000 363 13989.82 146.43 54893.65 88888.00 2020-12-28 10:38:42.000 363 13989.13 145.88 54893.76 88888.00 2020-12-28 10:38:43.000 363 13989.08 145.93 54893.81 88888.00 2020-12-28 10:38:44.000 363 13989.04 145.86 54894.00 88888.00 2020-12-28 10:38:45.000 363 13989.26 146.07 54893.72 88888.00 2020-12-28 10:38:46.000 363 13989.01 145.77 54893.84 88888.00 2020-12-28 10:38:47.000 363 13989.29 145.99 54893.85 88888.00 2020-12-28 10:38:48.000 363 13989.39 146.10 54893.64 88888.00 2020-12-28 10:38:49.000 363 13992.53 149.40 54890.55 88888.00 2020-12-28 10:38:50.000 363 13989.48 146.01 54893.70 88888.00 2020-12-28 10:38:51.000 363 13989.23 146.05 54893.83 88888.00 2020-12-28 10:38:52.000 363 13989.64 146.17 54893.84 88888.00 2020-12-28 10:38:53.000 363 13989.29 145.93 54893.85 88888.00 2020-12-28 10:38:54.000 363 13989.37 146.04 54893.86 88888.00 2020-12-28 10:38:55.000 363 13992.30 149.27 54890.48 88888.00 2020-12-28 10:38:56.000 363 13989.11 145.93 54893.99 88888.00 2020-12-28 10:38:57.000 363 13989.14 145.95 54893.77 88888.00 2020-12-28 10:38:58.000 363 13989.13 146.02 54893.92 88888.00 2020-12-28 10:38:59.000 363 13989.69 146.29 54893.70 88888.00 2020-12-28 10:39:00.000 363 13989.47 146.05 54893.81 88888.00 2020-12-28 10:39:01.000 363 13989.16 146.00 54893.68 88888.00 2020-12-28 10:39:02.000 363 13989.07 145.94 54893.89 88888.00 2020-12-28 10:39:03.000 363 13989.15 145.84 54893.72 88888.00 2020-12-28 10:39:04.000 363 13989.02 145.84 54893.77 88888.00 2020-12-28 10:39:05.000 363 13989.60 146.06 54893.80 88888.00 2020-12-28 10:39:06.000 363 13989.32 146.16 54893.73 88888.00 2020-12-28 10:39:07.000 363 13992.30 149.11 54890.32 88888.00 2020-12-28 10:39:08.000 363 13989.28 145.92 54893.68 88888.00 2020-12-28 10:39:09.000 363 13989.00 146.03 54893.77 88888.00 2020-12-28 10:39:10.000 363 13989.18 145.99 54893.62 88888.00 2020-12-28 10:39:11.000 363 13989.16 146.06 54893.65 88888.00 2020-12-28 10:39:12.000 363 13989.52 146.13 54893.78 88888.00 2020-12-28 10:39:13.000 363 13992.04 148.96 54890.86 88888.00 2020-12-28 10:39:14.000 363 13988.84 145.82 54893.80 88888.00 2020-12-28 10:39:15.000 363 13988.85 145.84 54893.77 88888.00 2020-12-28 10:39:16.000 363 13988.86 145.70 54893.77 88888.00 2020-12-28 10:39:17.000 363 13988.83 146.06 54893.62 88888.00 2020-12-28 10:39:18.000 363 13988.86 145.75 54893.66 88888.00 2020-12-28 10:39:19.000 363 13988.91 145.90 54893.67 88888.00 2020-12-28 10:39:20.000 363 13988.84 145.80 54893.80 88888.00 2020-12-28 10:39:21.000 363 13988.61 145.66 54893.89 88888.00 2020-12-28 10:39:22.000 363 13988.53 145.58 54893.81 88888.00 2020-12-28 10:39:23.000 363 13988.64 145.67 54893.72 88888.00 2020-12-28 10:39:24.000 363 13989.28 145.82 54893.65 88888.00 2020-12-28 10:39:25.000 363 13988.94 145.83 54893.72 88888.00 2020-12-28 10:39:26.000 363 13991.62 148.98 54890.30 88888.00 2020-12-28 10:39:27.000 363 13988.58 145.81 54894.01 88888.00 2020-12-28 10:39:28.000 363 13988.65 145.58 54893.66 88888.00 2020-12-28 10:39:29.000 363 13988.65 145.88 54893.44 88888.00 2020-12-28 10:39:30.000 363 13989.00 145.73 54893.64 88888.00 2020-12-28 10:39:31.000 363 13988.72 145.66 54893.67 88888.00 2020-12-28 10:39:32.000 363 13988.74 145.66 54893.66 88888.00 2020-12-28 10:39:33.000 363 13988.68 145.73 54893.53 88888.00 2020-12-28 10:39:34.000 363 13988.53 145.65 54893.68 88888.00 2020-12-28 10:39:35.000 363 13988.49 145.52 54893.64 88888.00 2020-12-28 10:39:36.000 363 13988.69 145.68 54893.49 88888.00 2020-12-28 10:39:37.000 363 13989.00 145.86 54893.62 88888.00 2020-12-28 10:39:38.000 363 13988.71 145.79 54893.51 88888.00 2020-12-28 10:39:39.000 363 13988.61 145.58 54893.62 88888.00 2020-12-28 10:39:40.000 363 13988.55 145.70 54893.63 88888.00 2020-12-28 10:39:41.000 363 13991.57 148.72 54890.45 88888.00 2020-12-28 10:39:42.000 363 13988.53 145.52 54893.53 88888.00 2020-12-28 10:39:43.000 363 13988.72 145.57 54893.57 88888.00 2020-12-28 10:39:44.000 363 13988.83 145.71 54893.52 88888.00 2020-12-28 10:39:45.000 363 13988.60 145.54 54893.52 88888.00 2020-12-28 10:39:46.000 363 13988.82 145.63 54893.58 88888.00 2020-12-28 10:39:47.000 363 13991.86 148.92 54890.02 88888.00 2020-12-28 10:39:48.000 363 13989.66 146.30 54892.75 88888.00 2020-12-28 10:39:49.000 363 13989.57 145.93 54893.29 88888.00 2020-12-28 10:39:50.000 363 13989.18 145.76 54893.35 88888.00 2020-12-28 10:39:51.000 363 13988.84 145.61 54893.50 88888.00 2020-12-28 10:39:52.000 363 13993.12 149.99 54889.09 88888.00 2020-12-28 10:39:53.000 363 13991.92 148.29 54891.06 88888.00 2020-12-28 10:39:54.000 363 13988.68 145.53 54893.64 88888.00 2020-12-28 10:39:55.000 363 13989.50 146.08 54893.35 88888.00 2020-12-28 10:39:56.000 363 13989.00 145.95 54893.26 88888.00 2020-12-28 10:39:57.000 363 13989.02 145.39 54893.60 88888.00 2020-12-28 10:39:58.000 363 13991.85 148.53 54890.36 88888.00 2020-12-28 10:39:59.000 363 13988.82 145.47 54893.54 88888.00 2020-12-28 10:40:00.000 363 13988.80 145.56 54893.53 88888.00 2020-12-28 10:40:01.000 363 13989.75 146.69 54892.03 88888.00 2020-12-28 10:40:02.000 363 13989.38 145.56 54893.56 88888.00 2020-12-28 10:40:03.000 363 13988.98 145.71 54893.58 88888.00 2020-12-28 10:40:04.000 363 13988.96 145.56 54893.54 88888.00 2020-12-28 10:40:05.000 363 13988.99 145.52 54893.64 88888.00 2020-12-28 10:40:06.000 363 13989.00 145.71 54893.67 88888.00 2020-12-28 10:40:07.000 363 13991.95 148.62 54890.43 88888.00 2020-12-28 10:40:08.000 363 13989.04 145.55 54893.59 88888.00 2020-12-28 10:40:09.000 363 13989.81 146.40 54892.87 88888.00 2020-12-28 10:40:10.000 363 13988.86 145.51 54893.62 88888.00 2020-12-28 10:40:11.000 363 13988.87 145.64 54893.52 88888.00 2020-12-28 10:40:12.000 363 13988.85 145.49 54893.63 88888.00 2020-12-28 10:40:13.000 363 13989.40 145.69 54893.67 88888.00 2020-12-28 10:40:14.000 363 13989.21 145.68 54893.62 88888.00 2020-12-28 10:40:15.000 363 13989.09 145.56 54893.64 88888.00 2020-12-28 10:40:16.000 363 13988.81 145.33 54893.76 88888.00 2020-12-28 10:40:17.000 363 13988.92 145.64 54893.63 88888.00 2020-12-28 10:40:18.000 363 13988.78 145.55 54893.70 88888.00 2020-12-28 10:40:19.000 363 13988.64 145.55 54893.68 88888.00 2020-12-28 10:40:20.000 363 13989.34 145.84 54893.38 88888.00 2020-12-28 10:40:21.000 363 13989.12 145.71 54893.49 88888.00 2020-12-28 10:40:22.000 363 13988.86 145.67 54893.67 88888.00 2020-12-28 10:40:23.000 363 13991.95 148.69 54890.52 88888.00 2020-12-28 10:40:24.000 363 13988.83 145.59 54893.69 88888.00 2020-12-28 10:40:25.000 363 13988.71 145.57 54893.63 88888.00 2020-12-28 10:40:26.000 363 13988.71 145.58 54893.70 88888.00 2020-12-28 10:40:27.000 363 13989.37 146.10 54893.37 88888.00 2020-12-28 10:40:28.000 363 13988.82 145.67 54893.65 88888.00 2020-12-28 10:40:29.000 363 13991.71 148.80 54890.61 88888.00 2020-12-28 10:40:30.000 363 13989.52 146.62 54892.54 88888.00 2020-12-28 10:40:31.000 363 13988.86 145.74 54893.60 88888.00 2020-12-28 10:40:32.000 363 13988.56 145.53 54893.64 88888.00 2020-12-28 10:40:33.000 363 13992.04 149.02 54890.36 88888.00 2020-12-28 10:40:34.000 363 13988.67 145.72 54893.54 88888.00 2020-12-28 10:40:35.000 363 13988.78 145.66 54893.56 88888.00 2020-12-28 10:40:36.000 363 13988.58 145.60 54893.73 88888.00 2020-12-28 10:40:37.000 363 13988.47 145.49 54893.80 88888.00 2020-12-28 10:40:38.000 363 13989.13 145.80 54893.61 88888.00 2020-12-28 10:40:39.000 363 13992.08 148.95 54890.41 88888.00 2020-12-28 10:40:40.000 363 13988.64 145.62 54893.63 88888.00 2020-12-28 10:40:41.000 363 13988.57 145.56 54893.59 88888.00 2020-12-28 10:40:42.000 363 13988.50 145.54 54893.63 88888.00 2020-12-28 10:40:43.000 363 13988.63 145.59 54893.61 88888.00 2020-12-28 10:40:44.000 363 13988.36 145.50 54893.56 88888.00 2020-12-28 10:40:45.000 363 13988.82 145.63 54893.46 88888.00 2020-12-28 10:40:46.000 363 13988.76 145.73 54893.59 88888.00 2020-12-28 10:40:47.000 363 13988.43 145.52 54893.56 88888.00 2020-12-28 10:40:48.000 363 13988.40 145.75 54893.26 88888.00 2020-12-28 10:40:49.000 363 13988.29 145.33 54893.65 88888.00 2020-12-28 10:40:50.000 363 13988.31 145.38 54893.63 88888.00 2020-12-28 10:40:51.000 363 13988.18 145.47 54893.62 88888.00 2020-12-28 10:40:52.000 363 13991.83 148.58 54890.32 88888.00 2020-12-28 10:40:53.000 363 13988.24 145.43 54893.55 88888.00 2020-12-28 10:40:54.000 363 13988.08 145.26 54893.74 88888.00 2020-12-28 10:40:55.000 363 13988.21 145.23 54893.40 88888.00 2020-12-28 10:40:56.000 363 13988.21 145.38 54893.64 88888.00 2020-12-28 10:40:57.000 363 13988.18 145.38 54893.45 88888.00 2020-12-28 10:40:58.000 363 13991.26 148.48 54890.41 88888.00 2020-12-28 10:40:59.000 363 13988.21 145.39 54893.39 88888.00 2020-12-28 10:41:00.000 363 13987.98 145.17 54893.41 88888.00 2020-12-28 10:41:01.000 363 13987.92 145.12 54893.49 88888.00 2020-12-28 10:41:02.000 363 13988.33 145.30 54893.17 88888.00 2020-12-28 10:41:03.000 363 13988.62 145.43 54893.15 88888.00 2020-12-28 10:41:04.000 363 13988.51 145.34 54893.22 88888.00 2020-12-28 10:41:05.000 363 13987.91 145.00 54893.27 88888.00 2020-12-28 10:41:06.000 363 13987.93 145.01 54893.30 88888.00 2020-12-28 10:41:07.000 363 13987.88 145.18 54893.17 88888.00 2020-12-28 10:41:08.000 363 13987.86 145.15 54893.16 88888.00 2020-12-28 10:41:09.000 363 13987.75 145.24 54893.10 88888.00 2020-12-28 10:41:10.000 363 13988.47 145.51 54893.17 88888.00 2020-12-28 10:41:11.000 363 13988.09 145.19 54893.15 88888.00 2020-12-28 10:41:12.000 363 13988.05 145.15 54893.12 88888.00 2020-12-28 10:41:13.000 363 13987.80 145.07 54893.22 88888.00 2020-12-28 10:41:14.000 363 13987.71 144.97 54893.16 88888.00 2020-12-28 10:41:15.000 363 13987.68 145.10 54893.08 88888.00 2020-12-28 10:41:16.000 363 13988.28 145.27 54892.86 88888.00 2020-12-28 10:41:17.000 363 13988.16 145.29 54892.92 88888.00 2020-12-28 10:41:18.000 363 13987.75 145.18 54892.61 88888.00 2020-12-28 10:41:19.000 363 13987.83 145.05 54892.89 88888.00 2020-12-28 10:41:20.000 363 13987.78 145.00 54892.99 88888.00 2020-12-28 10:41:21.000 363 13987.65 145.02 54892.94 88888.00 2020-12-28 10:41:22.000 363 13987.78 144.93 54893.01 88888.00 2020-12-28 10:41:23.000 363 13990.76 147.94 54889.76 88888.00 2020-12-28 10:41:24.000 363 13987.61 144.93 54892.96 88888.00 2020-12-28 10:41:25.000 363 13987.64 144.98 54892.89 88888.00 2020-12-28 10:41:26.000 363 13987.79 145.08 54892.76 88888.00 2020-12-28 10:41:27.000 363 13987.70 145.05 54892.93 88888.00 2020-12-28 10:41:28.000 363 13990.88 148.34 54889.40 88888.00 2020-12-28 10:41:29.000 363 13988.00 145.08 54892.77 88888.00 2020-12-28 10:41:30.000 363 13987.87 144.88 54892.78 88888.00 2020-12-28 10:41:31.000 363 13987.60 144.94 54892.82 88888.00 2020-12-28 10:41:32.000 363 13987.49 144.82 54892.82 88888.00 2020-12-28 10:41:33.000 363 13987.51 144.94 54892.74 88888.00 2020-12-28 10:41:34.000 363 13987.48 144.91 54892.84 88888.00 2020-12-28 10:41:35.000 363 13987.97 145.20 54892.80 88888.00 2020-12-28 10:41:36.000 363 13987.52 144.89 54892.80 88888.00 2020-12-28 10:41:37.000 363 13987.61 145.09 54892.68 88888.00 2020-12-28 10:41:38.000 363 13987.28 144.93 54892.83 88888.00 2020-12-28 10:41:39.000 363 13987.31 144.88 54892.80 88888.00 2020-12-28 10:41:40.000 363 13987.25 144.95 54892.72 88888.00 2020-12-28 10:41:41.000 363 13987.64 145.08 54892.77 88888.00 2020-12-28 10:41:42.000 363 13987.91 145.29 54892.56 88888.00 2020-12-28 10:41:43.000 363 13987.52 145.06 54892.78 88888.00 2020-12-28 10:41:44.000 363 13987.29 145.02 54892.70 88888.00 2020-12-28 10:41:45.000 363 13990.19 148.15 54889.54 88888.00 2020-12-28 10:41:46.000 363 13987.24 145.04 54892.35 88888.00 2020-12-28 10:41:47.000 363 13987.09 145.06 54892.56 88888.00 2020-12-28 10:41:48.000 363 13987.58 145.08 54892.34 88888.00 2020-12-28 10:41:49.000 363 13987.22 145.14 54892.61 88888.00 2020-12-28 10:41:50.000 363 13990.07 148.11 54889.35 88888.00 2020-12-28 10:41:51.000 363 13987.00 145.07 54892.52 88888.00 2020-12-28 10:41:52.000 363 13986.98 145.13 54892.39 88888.00 2020-12-28 10:41:53.000 363 13987.04 145.04 54892.57 88888.00 2020-12-28 10:41:54.000 363 13987.02 145.50 54892.24 88888.00 2020-12-28 10:41:55.000 363 13986.90 145.01 54892.51 88888.00 2020-12-28 10:41:56.000 363 13986.92 145.16 54892.38 88888.00 2020-12-28 10:41:57.000 363 13986.86 145.22 54892.32 88888.00 2020-12-28 10:41:58.000 363 13987.07 145.45 54891.84 88888.00 2020-12-28 10:41:59.000 363 13989.98 148.42 54889.06 88888.00 2020-12-28 10:42:00.000 363 13987.35 145.46 54892.25 88888.00 2020-12-28 10:42:01.000 363 13987.08 145.32 54892.22 88888.00 2020-12-28 10:42:02.000 363 13986.98 145.24 54892.16 88888.00 2020-12-28 10:42:03.000 363 13987.02 145.31 54892.11 88888.00 2020-12-28 10:42:04.000 363 13986.82 145.65 54892.05 88888.00 2020-12-28 10:42:05.000 363 13986.75 145.37 54892.09 88888.00 2020-12-28 10:42:06.000 363 13987.39 145.65 54891.95 88888.00 2020-12-28 10:42:07.000 363 13987.44 145.90 54891.79 88888.00 2020-12-28 10:42:08.000 363 13987.05 145.49 54892.04 88888.00 2020-12-28 10:42:09.000 363 13986.69 145.84 54892.02 88888.00 2020-12-28 10:42:10.000 363 13986.67 145.40 54892.10 88888.00 2020-12-28 10:42:11.000 363 13986.57 145.56 54892.03 88888.00 2020-12-28 10:42:12.000 363 13986.55 145.30 54892.00 88888.00 2020-12-28 10:42:13.000 363 13987.09 145.64 54892.01 88888.00 2020-12-28 10:42:14.000 363 13986.58 145.33 54892.02 88888.00 2020-12-28 10:42:15.000 363 13986.28 145.29 54892.06 88888.00 2020-12-28 10:42:16.000 363 13986.40 145.50 54891.91 88888.00 2020-12-28 10:42:17.000 363 13986.24 145.48 54891.81 88888.00 2020-12-28 10:42:18.000 363 13986.34 145.48 54891.82 88888.00 2020-12-28 10:42:19.000 363 13989.92 149.27 54887.94 88888.00 2020-12-28 10:42:20.000 363 13986.44 145.50 54891.72 88888.00 2020-12-28 10:42:21.000 363 13986.52 145.83 54891.53 88888.00 2020-12-28 10:42:22.000 363 13986.17 145.61 54891.95 88888.00 2020-12-28 10:42:23.000 363 13986.06 145.45 54891.84 88888.00 2020-12-28 10:42:24.000 363 13986.44 145.78 54891.52 88888.00 2020-12-28 10:42:25.000 363 13989.68 148.98 54888.52 88888.00 2020-12-28 10:42:26.000 363 13986.28 145.63 54891.77 88888.00 2020-12-28 10:42:27.000 363 13986.20 145.77 54891.70 88888.00 2020-12-28 10:42:28.000 363 13986.24 145.64 54891.72 88888.00 2020-12-28 10:42:29.000 363 13986.52 145.87 54891.72 88888.00 2020-12-28 10:42:30.000 363 13986.04 145.67 54891.62 88888.00 2020-12-28 10:42:31.000 363 13986.57 145.99 54891.42 88888.00 2020-12-28 10:42:32.000 363 13986.70 146.13 54891.48 88888.00 2020-12-28 10:42:33.000 363 13986.42 145.74 54891.73 88888.00 2020-12-28 10:42:34.000 363 13986.16 145.65 54891.64 88888.00 2020-12-28 10:42:35.000 363 13986.26 145.95 54891.48 88888.00 2020-12-28 10:42:36.000 363 13986.18 145.74 54891.63 88888.00 2020-12-28 10:42:37.000 363 13986.00 145.70 54891.50 88888.00 2020-12-28 10:42:38.000 363 13986.56 146.10 54891.39 88888.00 2020-12-28 10:42:39.000 363 13989.35 149.07 54888.36 88888.00 2020-12-28 10:42:40.000 363 13987.20 146.70 54890.97 88888.00 2020-12-28 10:42:41.000 363 13986.11 145.62 54891.41 88888.00 2020-12-28 10:42:42.000 363 13986.11 146.05 54891.37 88888.00 2020-12-28 10:42:43.000 363 13986.11 145.99 54891.27 88888.00 2020-12-28 10:42:44.000 363 13986.37 145.93 54891.43 88888.00 2020-12-28 10:42:45.000 363 13989.57 149.43 54888.15 88888.00 2020-12-28 10:42:46.000 363 13986.22 146.01 54891.41 88888.00 2020-12-28 10:42:47.000 363 13986.29 145.94 54891.32 88888.00 2020-12-28 10:42:48.000 363 13985.83 145.88 54891.40 88888.00 2020-12-28 10:42:49.000 363 13986.19 146.12 54891.36 88888.00 2020-12-28 10:42:50.000 363 13986.63 146.50 54891.06 88888.00 2020-12-28 10:42:51.000 363 13986.18 146.01 54891.44 88888.00 2020-12-28 10:42:52.000 363 13986.18 146.20 54891.25 88888.00 2020-12-28 10:42:53.000 363 13986.04 146.21 54891.02 88888.00 2020-12-28 10:42:54.000 363 13986.03 146.10 54891.31 88888.00 2020-12-28 10:42:55.000 363 13986.02 146.08 54891.28 88888.00 2020-12-28 10:42:56.000 363 13989.87 149.53 54888.19 88888.00 2020-12-28 10:42:57.000 363 13986.69 146.37 54891.19 88888.00 2020-12-28 10:42:58.000 363 13986.30 146.32 54891.13 88888.00 2020-12-28 10:42:59.000 363 13986.26 146.60 54891.15 88888.00 2020-12-28 10:43:00.000 363 13986.18 146.34 54891.08 88888.00 2020-12-28 10:43:01.000 363 13986.81 146.73 54890.81 88888.00 2020-12-28 10:43:02.000 363 13986.37 146.38 54891.13 88888.00 2020-12-28 10:43:03.000 363 13986.68 146.51 54891.15 88888.00 2020-12-28 10:43:04.000 363 13986.37 146.48 54891.13 88888.00 2020-12-28 10:43:05.000 363 13986.32 146.36 54891.06 88888.00 2020-12-28 10:43:06.000 363 13986.46 146.47 54891.18 88888.00 2020-12-28 10:43:07.000 363 13986.15 146.16 54891.26 88888.00 2020-12-28 10:43:08.000 363 13986.28 146.45 54891.16 88888.00 2020-12-28 10:43:09.000 363 13986.44 146.46 54891.20 88888.00 2020-12-28 10:43:10.000 363 13986.53 146.34 54891.14 88888.00 2020-12-28 10:43:11.000 363 13989.59 149.76 54887.97 88888.00 2020-12-28 10:43:12.000 363 13986.33 146.38 54891.21 88888.00 2020-12-28 10:43:13.000 363 13986.33 146.37 54891.03 88888.00 2020-12-28 10:43:14.000 363 13986.04 146.32 54891.22 88888.00 2020-12-28 10:43:15.000 363 13986.60 146.62 54891.13 88888.00 2020-12-28 10:43:16.000 363 13986.35 146.55 54891.04 88888.00 2020-12-28 10:43:17.000 363 13989.21 149.69 54887.89 88888.00 2020-12-28 10:43:18.000 363 13986.11 146.31 54891.20 88888.00 2020-12-28 10:43:19.000 363 13986.25 146.24 54891.19 88888.00 2020-12-28 10:43:20.000 363 13986.31 146.48 54891.12 88888.00 2020-12-28 10:43:21.000 363 13986.58 146.37 54891.15 88888.00 2020-12-28 10:43:22.000 363 13986.90 146.86 54891.07 88888.00 2020-12-28 10:43:23.000 363 13986.40 146.48 54891.04 88888.00 2020-12-28 10:43:24.000 363 13986.29 146.48 54891.11 88888.00 2020-12-28 10:43:25.000 363 13989.37 149.91 54887.74 88888.00 2020-12-28 10:43:26.000 363 13986.21 146.31 54891.08 88888.00 2020-12-28 10:43:27.000 363 13986.54 146.58 54891.02 88888.00 2020-12-28 10:43:28.000 363 13986.90 146.81 54890.75 88888.00 2020-12-28 10:43:29.000 363 13986.71 146.65 54891.04 88888.00 2020-12-28 10:43:30.000 363 13986.38 146.66 54890.85 88888.00 2020-12-28 10:43:31.000 363 13989.42 149.66 54887.75 88888.00 2020-12-28 10:43:32.000 363 13986.22 146.44 54891.05 88888.00 2020-12-28 10:43:33.000 363 13986.32 146.61 54890.96 88888.00 2020-12-28 10:43:34.000 363 13986.70 146.59 54891.02 88888.00 2020-12-28 10:43:35.000 363 13986.46 146.70 54890.82 88888.00 2020-12-28 10:43:36.000 363 13986.34 146.56 54891.09 88888.00 2020-12-28 10:43:37.000 363 13986.46 146.61 54890.89 88888.00 2020-12-28 10:43:38.000 363 13986.28 146.53 54890.98 88888.00 2020-12-28 10:43:39.000 363 13986.31 146.41 54891.04 88888.00 2020-12-28 10:43:40.000 363 13986.93 146.96 54890.81 88888.00 2020-12-28 10:43:41.000 363 13986.41 146.70 54890.87 88888.00 2020-12-28 10:43:42.000 363 13986.27 146.58 54890.82 88888.00 2020-12-28 10:43:43.000 363 13986.22 146.74 54890.96 88888.00 2020-12-28 10:43:44.000 363 13986.14 146.64 54891.02 88888.00 2020-12-28 10:43:45.000 363 13986.38 146.92 54890.65 88888.00 2020-12-28 10:43:46.000 363 13986.82 146.98 54890.88 88888.00 2020-12-28 10:43:47.000 363 13986.64 146.84 54890.87 88888.00 2020-12-28 10:43:48.000 363 13986.44 146.73 54890.86 88888.00 2020-12-28 10:43:49.000 363 13986.39 146.87 54890.88 88888.00 2020-12-28 10:43:50.000 363 13986.58 146.87 54890.87 88888.00 2020-12-28 10:43:51.000 363 13986.28 146.80 54890.98 88888.00 2020-12-28 10:43:52.000 363 13986.35 146.86 54890.91 88888.00 2020-12-28 10:43:53.000 363 13986.74 147.00 54890.82 88888.00 2020-12-28 10:43:54.000 363 13986.57 146.87 54890.89 88888.00 2020-12-28 10:43:55.000 363 13986.28 146.76 54890.74 88888.00 2020-12-28 10:43:56.000 363 13989.53 150.12 54887.66 88888.00 2020-12-28 10:43:57.000 363 13986.74 147.16 54890.64 88888.00 2020-12-28 10:43:58.000 363 13986.46 146.91 54890.79 88888.00 2020-12-28 10:43:59.000 363 13987.26 147.19 54890.80 88888.00 2020-12-28 10:44:00.000 363 13987.00 147.24 54890.84 88888.00 2020-12-28 10:44:01.000 363 13989.57 150.14 54887.69 88888.00 2020-12-28 10:44:02.000 363 13986.62 146.94 54890.94 88888.00 2020-12-28 10:44:03.000 363 13986.42 146.96 54890.87 88888.00 2020-12-28 10:44:04.000 363 13986.45 146.86 54890.98 88888.00 2020-12-28 10:44:05.000 363 13986.56 147.30 54890.72 88888.00 2020-12-28 10:44:06.000 363 13986.96 147.24 54890.71 88888.00 2020-12-28 10:44:07.000 363 13986.73 147.07 54890.92 88888.00 2020-12-28 10:44:08.000 363 13986.83 147.36 54891.04 88888.00 2020-12-28 10:44:09.000 363 13986.76 147.14 54890.76 88888.00 2020-12-28 10:44:10.000 363 13986.73 147.25 54890.67 88888.00 2020-12-28 10:44:11.000 363 13987.36 147.55 54890.80 88888.00 2020-12-28 10:44:12.000 363 13987.12 147.59 54890.94 88888.00 2020-12-28 10:44:13.000 363 13986.71 147.15 54890.99 88888.00 2020-12-28 10:44:14.000 363 13986.57 147.31 54890.87 88888.00 2020-12-28 10:44:15.000 363 13986.86 147.29 54890.85 88888.00 2020-12-28 10:44:16.000 363 13986.90 147.47 54890.68 88888.00 2020-12-28 10:44:17.000 363 13991.09 151.88 54886.16 88888.00 2020-12-28 10:44:18.000 363 13989.32 149.59 54889.17 88888.00 2020-12-28 10:44:19.000 363 13986.85 147.37 54891.04 88888.00 2020-12-28 10:44:20.000 363 13986.91 147.71 54890.87 88888.00 2020-12-28 10:44:21.000 363 13986.59 147.51 54891.02 88888.00 2020-12-28 10:44:22.000 363 13986.65 147.41 54891.07 88888.00 2020-12-28 10:44:23.000 363 13989.85 150.79 54887.65 88888.00 2020-12-28 10:44:24.000 363 13987.13 147.77 54890.82 88888.00 2020-12-28 10:44:25.000 363 13987.10 147.77 54890.80 88888.00 2020-12-28 10:44:26.000 363 13986.68 147.62 54890.96 88888.00 2020-12-28 10:44:27.000 363 13986.73 147.73 54890.85 88888.00 2020-12-28 10:44:28.000 363 13986.67 147.69 54890.81 88888.00 2020-12-28 10:44:29.000 363 13986.46 147.38 54891.11 88888.00 2020-12-28 10:44:30.000 363 13986.67 147.94 54890.78 88888.00 2020-12-28 10:44:31.000 363 13986.75 147.87 54890.78 88888.00 2020-12-28 10:44:32.000 363 13986.83 147.99 54890.78 88888.00 2020-12-28 10:44:33.000 363 13986.54 147.77 54890.76 88888.00 2020-12-28 10:44:34.000 363 13986.48 147.68 54890.88 88888.00 2020-12-28 10:44:35.000 363 13986.42 147.96 54890.74 88888.00 2020-12-28 10:44:36.000 363 13987.05 148.33 54890.63 88888.00 2020-12-28 10:44:37.000 363 13986.65 148.07 54890.81 88888.00 2020-12-28 10:44:38.000 363 13986.72 148.01 54890.73 88888.00 2020-12-28 10:44:39.000 363 13986.52 147.94 54890.80 88888.00 2020-12-28 10:44:40.000 363 13986.75 148.10 54890.62 88888.00 2020-12-28 10:44:41.000 363 13986.52 148.04 54890.66 88888.00 2020-12-28 10:44:42.000 363 13986.56 148.31 54890.27 88888.00 2020-12-28 10:44:43.000 363 13986.93 148.21 54890.68 88888.00 2020-12-28 10:44:44.000 363 13986.72 148.07 54890.70 88888.00 2020-12-28 10:44:45.000 363 13986.34 148.18 54890.69 88888.00 2020-12-28 10:44:46.000 363 13986.43 148.07 54890.68 88888.00 2020-12-28 10:44:47.000 363 13986.25 148.07 54890.72 88888.00 2020-12-28 10:44:48.000 363 13989.49 151.32 54887.32 88888.00 2020-12-28 10:44:49.000 363 13986.81 148.41 54890.28 88888.00 2020-12-28 10:44:50.000 363 13986.93 149.02 54889.76 88888.00 2020-12-28 10:44:51.000 363 13986.26 148.11 54890.52 88888.00 2020-12-28 10:44:52.000 363 13986.07 148.30 54890.38 88888.00 2020-12-28 10:44:53.000 363 13986.19 148.10 54890.52 88888.00 2020-12-28 10:44:54.000 363 13989.39 151.58 54887.02 88888.00 2020-12-28 10:44:55.000 363 13986.33 148.37 54890.38 88888.00 2020-12-28 10:44:56.000 363 13986.14 148.25 54890.35 88888.00 2020-12-28 10:44:57.000 363 13986.44 148.28 54890.29 88888.00 2020-12-28 10:44:58.000 363 13986.31 148.32 54890.48 88888.00 2020-12-28 10:44:59.000 363 13986.02 148.10 54890.50 88888.00 2020-12-28 10:45:00.000 363 13986.23 148.37 54890.30 88888.00 2020-12-28 10:45:01.000 363 13986.62 148.46 54890.11 88888.00 2020-12-28 10:45:02.000 363 13986.40 148.43 54890.13 88888.00 2020-12-28 10:45:03.000 363 13986.14 148.21 54890.45 88888.00 2020-12-28 10:45:04.000 363 13986.17 148.31 54890.40 88888.00 2020-12-28 10:45:05.000 363 13986.06 148.33 54890.37 88888.00 2020-12-28 10:45:06.000 363 13989.16 151.64 54887.16 88888.00 2020-12-28 10:45:07.000 363 13986.04 148.51 54890.35 88888.00 2020-12-28 10:45:08.000 363 13986.86 148.60 54890.07 88888.00 2020-12-28 10:45:09.000 363 13986.30 148.39 54890.35 88888.00 2020-12-28 10:45:10.000 363 13986.14 148.61 54890.08 88888.00 2020-12-28 10:45:11.000 363 13989.87 152.33 54886.04 88888.00 2020-12-28 10:45:12.000 363 13986.03 148.43 54890.26 88888.00 2020-12-28 10:45:13.000 363 13986.39 148.53 54890.25 88888.00 2020-12-28 10:45:14.000 363 13986.49 148.64 54890.26 88888.00 2020-12-28 10:45:15.000 363 13986.28 148.40 54890.36 88888.00 2020-12-28 10:45:16.000 363 13986.16 148.41 54890.27 88888.00 2020-12-28 10:45:17.000 363 13986.27 148.50 54890.22 88888.00 2020-12-28 10:45:18.000 363 13986.11 148.45 54890.12 88888.00 2020-12-28 10:45:19.000 363 13985.97 148.33 54890.23 88888.00 2020-12-28 10:45:20.000 363 13986.11 148.58 54890.17 88888.00 2020-12-28 10:45:21.000 363 13986.09 148.27 54890.23 88888.00 2020-12-28 10:45:22.000 363 13986.08 148.50 54890.30 88888.00 2020-12-28 10:45:23.000 363 13985.86 148.58 54890.09 88888.00 2020-12-28 10:45:24.000 363 13985.92 148.52 54890.16 88888.00 2020-12-28 10:45:25.000 363 13989.26 151.73 54886.93 88888.00 2020-12-28 10:45:26.000 363 13986.54 148.83 54890.04 88888.00 2020-12-28 10:45:27.000 363 13986.16 148.46 54890.03 88888.00 2020-12-28 10:45:28.000 363 13986.07 148.52 54890.16 88888.00 2020-12-28 10:45:29.000 363 13986.13 148.58 54889.96 88888.00 2020-12-28 10:45:30.000 363 13985.90 148.40 54890.18 88888.00 2020-12-28 10:45:31.000 363 13985.97 148.43 54890.04 88888.00 2020-12-28 10:45:32.000 363 13985.93 148.59 54890.11 88888.00 2020-12-28 10:45:33.000 363 13986.37 148.68 54890.06 88888.00 2020-12-28 10:45:34.000 363 13986.11 148.61 54889.82 88888.00 2020-12-28 10:45:35.000 363 13989.02 151.83 54886.69 88888.00 2020-12-28 10:45:36.000 363 13985.92 148.51 54890.08 88888.00 2020-12-28 10:45:37.000 363 13986.03 148.64 54889.96 88888.00 2020-12-28 10:45:38.000 363 13985.74 148.64 54889.97 88888.00 2020-12-28 10:45:39.000 363 13986.39 148.88 54889.81 88888.00 2020-12-28 10:45:40.000 363 13989.23 151.80 54886.42 88888.00 2020-12-28 10:45:41.000 363 13985.95 148.56 54889.81 88888.00 2020-12-28 10:45:42.000 363 13985.89 148.54 54889.83 88888.00 2020-12-28 10:45:43.000 363 13985.77 148.45 54890.02 88888.00 2020-12-28 10:45:44.000 363 13985.95 148.67 54889.96 88888.00 2020-12-28 10:45:45.000 363 13985.78 148.57 54889.88 88888.00 2020-12-28 10:45:46.000 363 13986.07 148.60 54889.92 88888.00 2020-12-28 10:45:47.000 363 13985.89 148.69 54889.75 88888.00 2020-12-28 10:45:48.000 363 13985.90 148.62 54889.86 88888.00 2020-12-28 10:45:49.000 363 13985.93 148.68 54889.72 88888.00 2020-12-28 10:45:50.000 363 13985.81 148.55 54889.86 88888.00 2020-12-28 10:45:51.000 363 13986.29 148.91 54889.81 88888.00 2020-12-28 10:45:52.000 363 13985.92 148.60 54890.00 88888.00 2020-12-28 10:45:53.000 363 13985.97 148.54 54889.98 88888.00 2020-12-28 10:45:54.000 363 13985.93 148.60 54889.97 88888.00 2020-12-28 10:45:55.000 363 13985.84 148.71 54889.72 88888.00 2020-12-28 10:45:56.000 363 13985.78 148.54 54889.83 88888.00 2020-12-28 10:45:57.000 363 13986.57 148.95 54889.70 88888.00 2020-12-28 10:45:58.000 363 13986.45 148.95 54889.78 88888.00 2020-12-28 10:45:59.000 363 13985.87 148.53 54889.89 88888.00 2020-12-28 10:46:00.000 363 13985.87 148.79 54889.57 88888.00 2020-12-28 10:46:01.000 363 13985.85 148.65 54889.83 88888.00 2020-12-28 10:46:02.000 363 13985.78 148.48 54889.83 88888.00 2020-12-28 10:46:03.000 363 13988.92 152.14 54886.20 88888.00 2020-12-28 10:46:04.000 363 13989.35 152.03 54886.36 88888.00 2020-12-28 10:46:05.000 363 13986.31 148.98 54889.59 88888.00 2020-12-28 10:46:06.000 363 13986.15 148.79 54889.55 88888.00 2020-12-28 10:46:07.000 363 13985.93 148.83 54889.56 88888.00 2020-12-28 10:46:08.000 363 13985.97 148.76 54889.55 88888.00 2020-12-28 10:46:09.000 363 13988.99 151.91 54886.51 88888.00 2020-12-28 10:46:10.000 363 13985.68 148.58 54889.76 88888.00 2020-12-28 10:46:11.000 363 13989.36 152.14 54886.48 88888.00 2020-12-28 10:46:12.000 363 13986.16 148.90 54889.44 88888.00 2020-12-28 10:46:13.000 363 13986.18 148.96 54889.41 88888.00 2020-12-28 10:46:14.000 363 13985.67 148.69 54889.75 88888.00 2020-12-28 10:46:15.000 363 13985.98 148.86 54889.42 88888.00 2020-12-28 10:46:16.000 363 13986.13 149.23 54889.45 88888.00 2020-12-28 10:46:17.000 363 13986.29 148.90 54889.57 88888.00 2020-12-28 10:46:18.000 363 13986.16 149.20 54889.51 88888.00 2020-12-28 10:46:19.000 363 13985.95 149.08 54889.63 88888.00 2020-12-28 10:46:20.000 363 13986.08 149.44 54889.51 88888.00 2020-12-28 10:46:21.000 363 13986.01 149.06 54889.67 88888.00 2020-12-28 10:46:22.000 363 13986.71 149.38 54889.51 88888.00 2020-12-28 10:46:23.000 363 13986.46 149.14 54889.61 88888.00 2020-12-28 10:46:24.000 363 13986.07 149.23 54889.51 88888.00 2020-12-28 10:46:25.000 363 13986.05 149.45 54889.43 88888.00 2020-12-28 10:46:26.000 363 13986.01 149.06 54889.58 88888.00 2020-12-28 10:46:27.000 363 13985.98 149.15 54889.48 88888.00 2020-12-28 10:46:28.000 363 13985.98 149.19 54889.74 88888.00 2020-12-28 10:46:29.000 363 13986.39 149.39 54889.56 88888.00 2020-12-28 10:46:30.000 363 13986.29 149.26 54889.51 88888.00 2020-12-28 10:46:31.000 363 13986.26 149.39 54889.44 88888.00 2020-12-28 10:46:32.000 363 13985.92 149.30 54889.53 88888.00 2020-12-28 10:46:33.000 363 13986.20 149.34 54889.51 88888.00 2020-12-28 10:46:34.000 363 13986.05 149.39 54889.53 88888.00 2020-12-28 10:46:35.000 363 13986.10 149.37 54889.45 88888.00 2020-12-28 10:46:36.000 363 13986.49 149.69 54888.69 88888.00 2020-12-28 10:46:37.000 363 13987.93 151.08 54887.92 88888.00 2020-12-28 10:46:38.000 363 13986.15 149.29 54889.58 88888.00 2020-12-28 10:46:39.000 363 13986.29 149.45 54889.56 88888.00 2020-12-28 10:46:40.000 363 13985.97 149.21 54889.56 88888.00 2020-12-28 10:46:41.000 363 13986.19 149.50 54889.52 88888.00 2020-12-28 10:46:42.000 363 13989.34 152.68 54886.28 88888.00 2020-12-28 10:46:43.000 363 13986.38 149.53 54889.43 88888.00 2020-12-28 10:46:44.000 363 13986.27 149.47 54889.47 88888.00 2020-12-28 10:46:45.000 363 13986.25 149.48 54889.56 88888.00 2020-12-28 10:46:46.000 363 13986.47 149.69 54889.30 88888.00 2020-12-28 10:46:47.000 363 13986.88 149.81 54889.54 88888.00 2020-12-28 10:46:48.000 363 13986.88 149.66 54889.45 88888.00 2020-12-28 10:46:49.000 363 13986.79 149.79 54889.45 88888.00 2020-12-28 10:46:50.000 363 13986.46 149.51 54889.55 88888.00 2020-12-28 10:46:51.000 363 13986.52 149.60 54889.67 88888.00 2020-12-28 10:46:52.000 363 13986.53 149.52 54889.72 88888.00 2020-12-28 10:46:53.000 363 13986.70 149.80 54889.48 88888.00 2020-12-28 10:46:54.000 363 13991.04 153.73 54885.59 88888.00 2020-12-28 10:46:55.000 363 13987.49 149.83 54889.64 88888.00 2020-12-28 10:46:56.000 363 13986.79 149.72 54889.73 88888.00 2020-12-28 10:46:57.000 363 13986.68 149.63 54889.76 88888.00 2020-12-28 10:46:58.000 363 13986.82 149.86 54889.53 88888.00 2020-12-28 10:46:59.000 363 13986.91 149.87 54889.55 88888.00 2020-12-28 10:47:00.000 363 13990.93 153.78 54885.64 88888.00 2020-12-28 10:47:01.000 363 13987.18 149.93 54889.69 88888.00 2020-12-28 10:47:02.000 363 13986.80 149.86 54889.74 88888.00 2020-12-28 10:47:03.000 363 13986.97 150.08 54889.49 88888.00 2020-12-28 10:47:04.000 363 13986.79 150.01 54889.72 88888.00 2020-12-28 10:47:05.000 363 13986.83 149.93 54889.68 88888.00 2020-12-28 10:47:06.000 363 13986.66 149.96 54889.73 88888.00 2020-12-28 10:47:07.000 363 13986.93 150.04 54889.72 88888.00 2020-12-28 10:47:08.000 363 13987.12 150.15 54889.67 88888.00 2020-12-28 10:47:09.000 363 13986.99 150.05 54889.83 88888.00 2020-12-28 10:47:10.000 363 13986.84 149.92 54889.73 88888.00 2020-12-28 10:47:11.000 363 13986.97 150.08 54889.70 88888.00 2020-12-28 10:47:12.000 363 13987.39 150.13 54889.75 88888.00 2020-12-28 10:47:13.000 363 13987.35 150.19 54889.80 88888.00 2020-12-28 10:47:14.000 363 13987.00 150.06 54889.88 88888.00 2020-12-28 10:47:15.000 363 13986.99 150.07 54889.86 88888.00 2020-12-28 10:47:16.000 363 13986.84 150.00 54889.88 88888.00 2020-12-28 10:47:17.000 363 13987.28 150.52 54889.67 88888.00 2020-12-28 10:47:18.000 363 13986.71 150.11 54889.86 88888.00 2020-12-28 10:47:19.000 363 13987.36 150.40 54889.86 88888.00 2020-12-28 10:47:20.000 363 13987.18 150.37 54889.84 88888.00 2020-12-28 10:47:21.000 363 13987.72 151.19 54889.15 88888.00 2020-12-28 10:47:22.000 363 13986.90 150.21 54889.81 88888.00 2020-12-28 10:47:23.000 363 13986.95 150.25 54889.90 88888.00 2020-12-28 10:47:24.000 363 13986.82 150.23 54889.78 88888.00 2020-12-28 10:47:25.000 363 13990.48 153.56 54886.72 88888.00 2020-12-28 10:47:26.000 363 13987.46 150.49 54889.80 88888.00 2020-12-28 10:47:27.000 363 13986.95 150.42 54889.86 88888.00 2020-12-28 10:47:28.000 363 13986.93 150.44 54889.88 88888.00 2020-12-28 10:47:29.000 363 13987.05 150.44 54889.84 88888.00 2020-12-28 10:47:30.000 363 13986.80 150.17 54889.94 88888.00 2020-12-28 10:47:31.000 363 13990.15 153.37 54886.78 88888.00 2020-12-28 10:47:32.000 363 13987.12 150.36 54889.96 88888.00 2020-12-28 10:47:33.000 363 13987.04 150.20 54889.93 88888.00 2020-12-28 10:47:34.000 363 13987.16 150.42 54889.72 88888.00 2020-12-28 10:47:35.000 363 13986.98 150.25 54889.94 88888.00 2020-12-28 10:47:36.000 363 13987.03 150.23 54889.77 88888.00 2020-12-28 10:47:37.000 363 13987.28 150.34 54889.86 88888.00 2020-12-28 10:47:38.000 363 13987.21 150.27 54889.80 88888.00 2020-12-28 10:47:39.000 363 13987.27 150.35 54889.69 88888.00 2020-12-28 10:47:40.000 363 13987.00 150.12 54889.88 88888.00 2020-12-28 10:47:41.000 363 13987.12 150.27 54889.73 88888.00 2020-12-28 10:47:42.000 363 13987.52 151.18 54889.15 88888.00 2020-12-28 10:47:43.000 363 13987.20 150.21 54889.86 88888.00 2020-12-28 10:47:44.000 363 13987.77 150.56 54889.79 88888.00 2020-12-28 10:47:45.000 363 13987.21 150.16 54889.80 88888.00 2020-12-28 10:47:46.000 363 13987.13 150.11 54889.81 88888.00 2020-12-28 10:47:47.000 363 13986.98 150.53 54889.70 88888.00 2020-12-28 10:47:48.000 363 13987.02 150.24 54889.90 88888.00 2020-12-28 10:47:49.000 363 13990.14 153.40 54886.51 88888.00 2020-12-28 10:47:50.000 363 13987.57 150.51 54889.58 88888.00 2020-12-28 10:47:51.000 363 13987.32 150.16 54889.75 88888.00 2020-12-28 10:47:52.000 363 13987.11 150.34 54889.69 88888.00 2020-12-28 10:47:53.000 363 13986.97 150.11 54889.87 88888.00 2020-12-28 10:47:54.000 363 13986.84 150.06 54889.88 88888.00 2020-12-28 10:47:55.000 363 13989.67 153.12 54886.69 88888.00 2020-12-28 10:47:56.000 363 13986.41 149.91 54889.80 88888.00 2020-12-28 10:47:57.000 363 13986.86 150.00 54889.70 88888.00 2020-12-28 10:47:58.000 363 13986.61 149.85 54889.81 88888.00 2020-12-28 10:47:59.000 363 13986.86 149.94 54889.55 88888.00 2020-12-28 10:48:00.000 363 13986.45 149.80 54889.90 88888.00 2020-12-28 10:48:01.000 363 13986.65 149.99 54889.58 88888.00 2020-12-28 10:48:02.000 363 13987.04 150.05 54889.59 88888.00 2020-12-28 10:48:03.000 363 13986.84 150.00 54889.68 88888.00 2020-12-28 10:48:04.000 363 13986.57 149.87 54889.66 88888.00 2020-12-28 10:48:05.000 363 13986.49 149.80 54889.65 88888.00 2020-12-28 10:48:06.000 363 13986.47 149.89 54889.51 88888.00 2020-12-28 10:48:07.000 363 13986.36 149.91 54889.55 88888.00 2020-12-28 10:48:08.000 363 13986.17 149.75 54889.62 88888.00 2020-12-28 10:48:09.000 363 13986.80 149.95 54889.47 88888.00 2020-12-28 10:48:10.000 363 13986.31 149.85 54889.46 88888.00 2020-12-28 10:48:11.000 363 13986.21 149.75 54889.53 88888.00 2020-12-28 10:48:12.000 363 13986.44 149.97 54889.26 88888.00 2020-12-28 10:48:13.000 363 13986.29 149.72 54889.52 88888.00 2020-12-28 10:48:14.000 363 13986.19 149.77 54889.52 88888.00 2020-12-28 10:48:15.000 363 13986.57 149.77 54889.45 88888.00 2020-12-28 10:48:16.000 363 13986.73 149.98 54889.31 88888.00 2020-12-28 10:48:17.000 363 13986.58 149.83 54889.33 88888.00 2020-12-28 10:48:18.000 363 13986.23 149.81 54889.36 88888.00 2020-12-28 10:48:19.000 363 13987.97 152.16 54886.90 88888.00 2020-12-28 10:48:20.000 363 13986.50 149.80 54889.25 88888.00 2020-12-28 10:48:21.000 363 13986.19 150.07 54888.91 88888.00 2020-12-28 10:48:22.000 363 13986.64 149.93 54889.25 88888.00 2020-12-28 10:48:23.000 363 13986.14 149.63 54889.23 88888.00 2020-12-28 10:48:24.000 363 13986.30 149.99 54889.22 88888.00 2020-12-28 10:48:25.000 363 13988.98 153.03 54885.98 88888.00 2020-12-28 10:48:26.000 363 13985.83 149.82 54889.20 88888.00 2020-12-28 10:48:27.000 363 13985.90 150.06 54889.07 88888.00 2020-12-28 10:48:28.000 363 13986.31 150.26 54888.90 88888.00 2020-12-28 10:48:29.000 363 13986.07 149.91 54889.07 88888.00 2020-12-28 10:48:30.000 363 13985.71 149.72 54888.98 88888.00 2020-12-28 10:48:31.000 363 13985.79 149.71 54889.12 88888.00 2020-12-28 10:48:32.000 363 13985.84 149.78 54889.08 88888.00 2020-12-28 10:48:33.000 363 13985.66 150.17 54888.87 88888.00 2020-12-28 10:48:34.000 363 13986.01 150.02 54888.85 88888.00 2020-12-28 10:48:35.000 363 13985.80 149.93 54889.12 88888.00 2020-12-28 10:48:36.000 363 13985.39 149.82 54889.06 88888.00 2020-12-28 10:48:37.000 363 13985.36 149.65 54889.12 88888.00 2020-12-28 10:48:38.000 363 13985.32 149.69 54889.08 88888.00 2020-12-28 10:48:39.000 363 13990.08 154.21 54884.62 88888.00 2020-12-28 10:48:40.000 363 13987.56 151.65 54887.35 88888.00 2020-12-28 10:48:41.000 363 13985.89 150.00 54888.89 88888.00 2020-12-28 10:48:42.000 363 13985.60 149.70 54888.95 88888.00 2020-12-28 10:48:43.000 363 13985.36 149.61 54888.95 88888.00 2020-12-28 10:48:44.000 363 13985.43 149.72 54888.82 88888.00 2020-12-28 10:48:45.000 363 13988.52 152.73 54885.71 88888.00 2020-12-28 10:48:46.000 363 13985.50 149.75 54888.90 88888.00 2020-12-28 10:48:47.000 363 13986.06 149.73 54888.70 88888.00 2020-12-28 10:48:48.000 363 13985.29 149.38 54888.89 88888.00 2020-12-28 10:48:49.000 363 13985.41 149.55 54889.20 88888.00 2020-12-28 10:48:50.000 363 13985.38 149.53 54888.90 88888.00 2020-12-28 10:48:51.000 363 13985.31 149.46 54888.98 88888.00 2020-12-28 10:48:52.000 363 13985.52 149.61 54888.70 88888.00 2020-12-28 10:48:53.000 363 13985.72 149.64 54888.65 88888.00 2020-12-28 10:48:54.000 363 13985.73 149.82 54888.61 88888.00 2020-12-28 10:48:55.000 363 13985.51 149.65 54888.91 88888.00 2020-12-28 10:48:56.000 363 13988.81 152.97 54885.50 88888.00 2020-12-28 10:48:57.000 363 13985.59 149.62 54888.95 88888.00 2020-12-28 10:48:58.000 363 13985.49 149.56 54888.90 88888.00 2020-12-28 10:48:59.000 363 13986.36 150.12 54888.56 88888.00 2020-12-28 10:49:00.000 363 13985.82 149.58 54888.87 88888.00 2020-12-28 10:49:01.000 363 13985.63 149.66 54888.86 88888.00 2020-12-28 10:49:02.000 363 13985.69 149.81 54888.90 88888.00 2020-12-28 10:49:03.000 363 13985.83 149.87 54888.79 88888.00 2020-12-28 10:49:04.000 363 13985.43 149.71 54889.02 88888.00 2020-12-28 10:49:05.000 363 13986.39 150.21 54888.69 88888.00 2020-12-28 10:49:06.000 363 13986.06 149.92 54888.96 88888.00 2020-12-28 10:49:07.000 363 13985.85 150.21 54888.98 88888.00 2020-12-28 10:49:08.000 363 13985.82 150.09 54888.80 88888.00 2020-12-28 10:49:09.000 363 13985.64 150.05 54889.01 88888.00 2020-12-28 10:49:10.000 363 13985.24 149.61 54889.39 88888.00 2020-12-28 10:49:11.000 363 13988.95 153.58 54885.80 88888.00 2020-12-28 10:49:12.000 363 13986.08 150.35 54889.03 88888.00 2020-12-28 10:49:13.000 363 13985.48 149.96 54889.09 88888.00 2020-12-28 10:49:14.000 363 13985.69 150.32 54888.93 88888.00 2020-12-28 10:49:15.000 363 13985.59 150.17 54889.07 88888.00 2020-12-28 10:49:16.000 363 13985.60 150.40 54888.94 88888.00 2020-12-28 10:49:17.000 363 13988.69 153.24 54886.04 88888.00 2020-12-28 10:49:18.000 363 13985.52 150.03 54889.20 88888.00 2020-12-28 10:49:19.000 363 13985.69 150.18 54889.22 88888.00 2020-12-28 10:49:20.000 363 13985.60 150.31 54888.94 88888.00 2020-12-28 10:49:21.000 363 13985.72 150.27 54889.24 88888.00 2020-12-28 10:49:22.000 363 13985.86 150.45 54889.24 88888.00 2020-12-28 10:49:23.000 363 13985.69 150.31 54889.07 88888.00 2020-12-28 10:49:24.000 363 13986.18 150.49 54889.00 88888.00 2020-12-28 10:49:25.000 363 13985.96 150.50 54889.18 88888.00 2020-12-28 10:49:26.000 363 13985.80 150.56 54889.20 88888.00 2020-12-28 10:49:27.000 363 13986.00 150.53 54889.07 88888.00 2020-12-28 10:49:28.000 363 13993.37 157.98 54881.57 88888.00 2020-12-28 10:49:29.000 363 13988.91 153.58 54886.00 88888.00 2020-12-28 10:49:30.000 363 13986.33 150.34 54889.18 88888.00 2020-12-28 10:49:31.000 363 13986.61 151.16 54888.39 88888.00 2020-12-28 10:49:32.000 363 13986.10 150.42 54889.34 88888.00 2020-12-28 10:49:33.000 363 13985.96 150.27 54889.27 88888.00 2020-12-28 10:49:34.000 363 13989.01 153.49 54886.17 88888.00 2020-12-28 10:49:35.000 363 13986.13 150.24 54889.40 88888.00 2020-12-28 10:49:36.000 363 13986.26 150.60 54889.30 88888.00 2020-12-28 10:49:37.000 363 13986.75 150.56 54889.25 88888.00 2020-12-28 10:49:38.000 363 13986.38 150.54 54889.36 88888.00 2020-12-28 10:49:39.000 363 13986.26 150.31 54889.37 88888.00 2020-12-28 10:49:40.000 363 13986.37 150.51 54889.57 88888.00 2020-12-28 10:49:41.000 363 13986.40 150.59 54889.52 88888.00 2020-12-28 10:49:42.000 363 13986.29 150.46 54889.49 88888.00 2020-12-28 10:49:43.000 363 13986.57 150.81 54889.44 88888.00 2020-12-28 10:49:44.000 363 13986.53 150.77 54889.47 88888.00 2020-12-28 10:49:45.000 363 13986.57 150.79 54889.53 88888.00 2020-12-28 10:49:46.000 363 13986.44 150.88 54889.50 88888.00 2020-12-28 10:49:47.000 363 13986.72 150.96 54889.37 88888.00 2020-12-28 10:49:48.000 363 13986.33 150.81 54889.58 88888.00 2020-12-28 10:49:49.000 363 13986.89 150.85 54889.67 88888.00 2020-12-28 10:49:50.000 363 13986.73 150.81 54889.56 88888.00 2020-12-28 10:49:51.000 363 13986.90 151.05 54889.42 88888.00 2020-12-28 10:49:52.000 363 13987.42 151.52 54889.04 88888.00 2020-12-28 10:49:53.000 363 13986.71 150.92 54889.60 88888.00 2020-12-28 10:49:54.000 363 13986.80 150.87 54889.46 88888.00 2020-12-28 10:49:55.000 363 13987.07 150.66 54889.74 88888.00 2020-12-28 10:49:56.000 363 13987.13 150.70 54889.75 88888.00 2020-12-28 10:49:57.000 363 13987.10 150.76 54889.75 88888.00 2020-12-28 10:49:58.000 363 13989.74 154.06 54886.63 88888.00 2020-12-28 10:49:59.000 363 13986.83 150.72 54889.85 88888.00 2020-12-28 10:50:00.000 363 13986.70 150.48 54890.00 88888.00 2020-12-28 10:50:01.000 363 13986.69 150.47 54890.07 88888.00 2020-12-28 10:50:02.000 363 13987.20 150.62 54890.01 88888.00 2020-12-28 10:50:03.000 363 13989.90 153.58 54886.86 88888.00 2020-12-28 10:50:04.000 363 13986.73 150.60 54889.86 88888.00 2020-12-28 10:50:05.000 363 13986.97 150.75 54890.05 88888.00 2020-12-28 10:50:06.000 363 13986.83 150.53 54890.00 88888.00 2020-12-28 10:50:07.000 363 13990.04 153.95 54886.78 88888.00 2020-12-28 10:50:08.000 363 13987.31 150.72 54890.05 88888.00 2020-12-28 10:50:09.000 363 13987.23 150.57 54890.18 88888.00 2020-12-28 10:50:10.000 363 13987.09 150.47 54890.19 88888.00 2020-12-28 10:50:11.000 363 13987.00 150.62 54890.23 88888.00 2020-12-28 10:50:12.000 363 13987.33 150.74 54890.03 88888.00 2020-12-28 10:50:13.000 363 13987.29 150.59 54890.21 88888.00 2020-12-28 10:50:14.000 363 13987.77 150.77 54890.28 88888.00 2020-12-28 10:50:15.000 363 13987.71 150.88 54890.30 88888.00 2020-12-28 10:50:16.000 363 13987.26 150.53 54890.46 88888.00 2020-12-28 10:50:17.000 363 13987.40 151.01 54890.42 88888.00 2020-12-28 10:50:18.000 363 13987.42 150.85 54890.46 88888.00 2020-12-28 10:50:19.000 363 13987.25 150.75 54890.41 88888.00 2020-12-28 10:50:20.000 363 13987.99 150.98 54890.22 88888.00 2020-12-28 10:50:21.000 363 13987.54 150.71 54890.69 88888.00 2020-12-28 10:50:22.000 363 13987.66 150.93 54890.53 88888.00 2020-12-28 10:50:23.000 363 13987.57 151.14 54890.60 88888.00 2020-12-28 10:50:24.000 363 13987.39 150.93 54890.78 88888.00 2020-12-28 10:50:25.000 363 13987.47 151.01 54890.84 88888.00 2020-12-28 10:50:26.000 363 13987.54 151.05 54890.78 88888.00 2020-12-28 10:50:27.000 363 13988.01 151.32 54890.95 88888.00 2020-12-28 10:50:28.000 363 13990.91 154.57 54887.64 88888.00 2020-12-28 10:50:29.000 363 13987.46 151.37 54890.84 88888.00 2020-12-28 10:50:30.000 363 13987.52 151.10 54891.10 88888.00 2020-12-28 10:50:31.000 363 13987.62 151.34 54890.94 88888.00 2020-12-28 10:50:32.000 363 13987.60 151.44 54890.79 88888.00 2020-12-28 10:50:33.000 363 13988.05 151.58 54890.84 88888.00 2020-12-28 10:50:34.000 363 13990.78 154.61 54887.69 88888.00 2020-12-28 10:50:35.000 363 13987.71 151.73 54890.69 88888.00 2020-12-28 10:50:36.000 363 13987.65 151.75 54890.87 88888.00 2020-12-28 10:50:37.000 363 13987.41 151.44 54891.17 88888.00 2020-12-28 10:50:38.000 363 13987.59 151.74 54890.90 88888.00 2020-12-28 10:50:39.000 363 13990.99 154.60 54887.83 88888.00 2020-12-28 10:50:40.000 363 13987.46 151.46 54891.36 88888.00 2020-12-28 10:50:41.000 363 13987.65 151.75 54890.98 88888.00 2020-12-28 10:50:42.000 363 13987.60 151.57 54891.18 88888.00 2020-12-28 10:50:43.000 363 13987.47 151.49 54891.17 88888.00 2020-12-28 10:50:44.000 363 13987.63 151.42 54891.23 88888.00 2020-12-28 10:50:45.000 363 13988.11 151.78 54891.14 88888.00 2020-12-28 10:50:46.000 363 13988.07 151.75 54891.18 88888.00 2020-12-28 10:50:47.000 363 13987.95 151.73 54891.28 88888.00 2020-12-28 10:50:48.000 363 13987.63 151.42 54891.35 88888.00 2020-12-28 10:50:49.000 363 13987.69 151.48 54891.32 88888.00 2020-12-28 10:50:50.000 363 13987.58 151.25 54891.51 88888.00 2020-12-28 10:50:51.000 363 13987.99 151.57 54891.37 88888.00 2020-12-28 10:50:52.000 363 13988.05 151.51 54891.38 88888.00 2020-12-28 10:50:53.000 363 13987.92 151.63 54891.34 88888.00 2020-12-28 10:50:54.000 363 13987.94 151.59 54891.33 88888.00 2020-12-28 10:50:55.000 363 13987.90 151.62 54891.48 88888.00 2020-12-28 10:50:56.000 363 13988.07 151.70 54891.40 88888.00 2020-12-28 10:50:57.000 363 13987.80 151.53 54891.76 88888.00 2020-12-28 10:50:58.000 363 13988.32 151.83 54891.47 88888.00 2020-12-28 10:50:59.000 363 13988.08 151.78 54891.49 88888.00 2020-12-28 10:51:00.000 363 13991.19 154.88 54888.23 88888.00 2020-12-28 10:51:01.000 363 13988.02 151.70 54891.55 88888.00 2020-12-28 10:51:02.000 363 13987.85 151.92 54891.50 88888.00 2020-12-28 10:51:03.000 363 13987.81 151.84 54891.58 88888.00 2020-12-28 10:51:04.000 363 13987.89 151.80 54891.73 88888.00 2020-12-28 10:51:05.000 363 13991.05 155.16 54888.43 88888.00 2020-12-28 10:51:06.000 363 13987.73 151.56 54891.81 88888.00 2020-12-28 10:51:07.000 363 13988.22 151.96 54891.53 88888.00 2020-12-28 10:51:08.000 363 13987.97 151.75 54891.77 88888.00 2020-12-28 10:51:09.000 363 13988.13 151.69 54891.69 88888.00 2020-12-28 10:51:10.000 363 13988.30 151.99 54891.75 88888.00 2020-12-28 10:51:11.000 363 13988.34 151.92 54891.75 88888.00 2020-12-28 10:51:12.000 363 13988.30 151.82 54891.86 88888.00 2020-12-28 10:51:13.000 363 13988.20 151.85 54891.44 88888.00 2020-12-28 10:51:14.000 363 13988.07 151.69 54891.91 88888.00 2020-12-28 10:51:15.000 363 13988.18 151.89 54891.70 88888.00 2020-12-28 10:51:16.000 363 13991.35 155.23 54888.59 88888.00 2020-12-28 10:51:17.000 363 13988.67 152.19 54891.60 88888.00 2020-12-28 10:51:18.000 363 13988.19 151.99 54891.63 88888.00 2020-12-28 10:51:19.000 363 13987.90 151.65 54891.82 88888.00 2020-12-28 10:51:20.000 363 13987.99 151.83 54891.94 88888.00 2020-12-28 10:51:21.000 363 13988.15 151.73 54891.87 88888.00 2020-12-28 10:51:22.000 363 13990.88 154.75 54888.74 88888.00 2020-12-28 10:51:23.000 363 13988.31 152.05 54891.71 88888.00 2020-12-28 10:51:24.000 363 13987.95 151.75 54891.94 88888.00 2020-12-28 10:51:25.000 363 13988.04 151.48 54892.05 88888.00 2020-12-28 10:51:26.000 363 13987.96 151.59 54891.98 88888.00 2020-12-28 10:51:27.000 363 13988.02 151.71 54891.95 88888.00 2020-12-28 10:51:28.000 363 13987.98 151.48 54892.10 88888.00 2020-12-28 10:51:29.000 363 13987.90 151.48 54891.98 88888.00 2020-12-28 10:51:30.000 363 13988.04 151.51 54892.11 88888.00 2020-12-28 10:51:31.000 363 13987.90 151.42 54892.17 88888.00 2020-12-28 10:51:32.000 363 13987.91 151.56 54892.14 88888.00 2020-12-28 10:51:33.000 363 13987.90 151.45 54892.02 88888.00 2020-12-28 10:51:34.000 363 13987.87 151.38 54892.15 88888.00 2020-12-28 10:51:35.000 363 13988.64 151.67 54891.89 88888.00 2020-12-28 10:51:36.000 363 13988.29 151.64 54892.14 88888.00 2020-12-28 10:51:37.000 363 13988.25 151.54 54891.94 88888.00 2020-12-28 10:51:38.000 363 13988.00 151.50 54892.02 88888.00 2020-12-28 10:51:39.000 363 13988.32 151.74 54892.05 88888.00 2020-12-28 10:51:40.000 363 13987.92 151.38 54892.12 88888.00 2020-12-28 10:51:41.000 363 13989.05 152.35 54891.15 88888.00 2020-12-28 10:51:42.000 363 13988.60 151.72 54892.01 88888.00 2020-12-28 10:51:43.000 363 13988.27 151.55 54892.12 88888.00 2020-12-28 10:51:44.000 363 13988.22 151.64 54892.02 88888.00 2020-12-28 10:51:45.000 363 13988.20 151.61 54892.07 88888.00 2020-12-28 10:51:46.000 363 13988.17 151.57 54892.33 88888.00 2020-12-28 10:51:47.000 363 13991.35 154.75 54888.97 88888.00 2020-12-28 10:51:48.000 363 13988.49 151.77 54892.30 88888.00 2020-12-28 10:51:49.000 363 13988.23 151.72 54892.14 88888.00 2020-12-28 10:51:50.000 363 13988.17 151.60 54892.25 88888.00 2020-12-28 10:51:51.000 363 13988.09 151.54 54892.32 88888.00 2020-12-28 10:51:52.000 363 13991.11 154.66 54889.09 88888.00 2020-12-28 10:51:53.000 363 13988.12 151.58 54892.38 88888.00 2020-12-28 10:51:54.000 363 13988.35 151.78 54892.13 88888.00 2020-12-28 10:51:55.000 363 13988.56 151.79 54892.24 88888.00 2020-12-28 10:51:56.000 363 13988.29 151.83 54892.10 88888.00 2020-12-28 10:51:57.000 363 13988.26 151.75 54892.24 88888.00 2020-12-28 10:51:58.000 363 13988.21 151.90 54892.29 88888.00 2020-12-28 10:51:59.000 363 13988.06 151.83 54892.35 88888.00 2020-12-28 10:52:00.000 363 13988.47 151.88 54892.43 88888.00 2020-12-28 10:52:01.000 363 13988.24 151.74 54892.29 88888.00 2020-12-28 10:52:02.000 363 13988.77 152.62 54891.64 88888.00 2020-12-28 10:52:03.000 363 13988.03 151.78 54892.35 88888.00 2020-12-28 10:52:04.000 363 13988.13 151.77 54892.61 88888.00 2020-12-28 10:52:05.000 363 13988.14 151.78 54892.46 88888.00 2020-12-28 10:52:06.000 363 13988.49 151.82 54892.43 88888.00 2020-12-28 10:52:07.000 363 13988.34 151.74 54892.45 88888.00 2020-12-28 10:52:08.000 363 13988.19 151.86 54892.28 88888.00 2020-12-28 10:52:09.000 363 13988.09 151.92 54892.25 88888.00 2020-12-28 10:52:10.000 363 13988.07 151.61 54892.58 88888.00 2020-12-28 10:52:11.000 363 13988.05 151.59 54892.55 88888.00 2020-12-28 10:52:12.000 363 13987.83 151.54 54892.76 88888.00 2020-12-28 10:52:13.000 363 13988.63 152.07 54892.30 88888.00 2020-12-28 10:52:14.000 363 13987.84 151.71 54892.60 88888.00 2020-12-28 10:52:15.000 363 13991.20 155.13 54889.29 88888.00 2020-12-28 10:52:16.000 363 13990.96 154.87 54889.26 88888.00 2020-12-28 10:52:17.000 363 13987.76 151.62 54892.65 88888.00 2020-12-28 10:52:18.000 363 13987.89 151.73 54892.55 88888.00 2020-12-28 10:52:19.000 363 13987.81 151.65 54892.68 88888.00 2020-12-28 10:52:20.000 363 13988.01 151.81 54892.51 88888.00 2020-12-28 10:52:21.000 363 13990.81 154.94 54889.32 88888.00 2020-12-28 10:52:22.000 363 13987.70 151.67 54892.44 88888.00 2020-12-28 10:52:23.000 363 13988.26 152.49 54891.65 88888.00 2020-12-28 10:52:24.000 363 13987.79 151.88 54892.55 88888.00 2020-12-28 10:52:25.000 363 13988.10 151.95 54892.37 88888.00 2020-12-28 10:52:26.000 363 13987.60 151.87 54892.49 88888.00 2020-12-28 10:52:27.000 363 13987.70 151.79 54892.51 88888.00 2020-12-28 10:52:28.000 363 13987.49 151.92 54892.41 88888.00 2020-12-28 10:52:29.000 363 13987.38 151.74 54892.45 88888.00 2020-12-28 10:52:30.000 363 13987.33 151.74 54892.42 88888.00 2020-12-28 10:52:31.000 363 13987.55 151.93 54892.43 88888.00 2020-12-28 10:52:32.000 363 13987.83 152.22 54892.25 88888.00 2020-12-28 10:52:33.000 363 13987.29 151.81 54892.36 88888.00 2020-12-28 10:52:34.000 363 13986.91 151.58 54892.46 88888.00 2020-12-28 10:52:35.000 363 13987.02 151.83 54892.27 88888.00 2020-12-28 10:52:36.000 363 13986.98 151.71 54892.29 88888.00 2020-12-28 10:52:37.000 363 13986.80 151.48 54892.36 88888.00 2020-12-28 10:52:38.000 363 13987.34 152.03 54891.98 88888.00 2020-12-28 10:52:39.000 363 13987.24 151.92 54892.15 88888.00 2020-12-28 10:52:40.000 363 13987.16 151.75 54891.88 88888.00 2020-12-28 10:52:41.000 363 13986.75 151.61 54892.16 88888.00 2020-12-28 10:52:42.000 363 13986.72 151.64 54892.16 88888.00 2020-12-28 10:52:43.000 363 13986.70 151.58 54891.99 88888.00 2020-12-28 10:52:44.000 363 13986.85 151.86 54891.64 88888.00 2020-12-28 10:52:45.000 363 13986.81 151.69 54891.97 88888.00 2020-12-28 10:52:46.000 363 13989.81 154.70 54888.83 88888.00 2020-12-28 10:52:47.000 363 13986.66 151.50 54892.06 88888.00 2020-12-28 10:52:48.000 363 13986.80 151.74 54891.90 88888.00 2020-12-28 10:52:49.000 363 13986.39 151.46 54892.01 88888.00 2020-12-28 10:52:50.000 363 13987.07 151.79 54891.89 88888.00 2020-12-28 10:52:51.000 363 13986.67 151.32 54892.04 88888.00 2020-12-28 10:52:52.000 363 13989.78 154.69 54888.65 88888.00 2020-12-28 10:52:53.000 363 13986.84 151.60 54891.92 88888.00 2020-12-28 10:52:54.000 363 13986.50 151.47 54891.93 88888.00 2020-12-28 10:52:55.000 363 13986.51 151.45 54891.78 88888.00 2020-12-28 10:52:56.000 363 13986.97 151.55 54891.86 88888.00 2020-12-28 10:52:57.000 363 13987.03 151.53 54891.80 88888.00 2020-12-28 10:52:58.000 363 13986.86 151.45 54891.80 88888.00 2020-12-28 10:52:59.000 363 13986.72 151.59 54891.51 88888.00 2020-12-28 10:53:00.000 363 13986.52 151.30 54891.82 88888.00 2020-12-28 10:53:01.000 363 13986.37 151.15 54891.84 88888.00 2020-12-28 10:53:02.000 363 13986.60 151.37 54891.84 88888.00 2020-12-28 10:53:03.000 363 13987.03 151.41 54891.61 88888.00 2020-12-28 10:53:04.000 363 13986.75 151.51 54891.60 88888.00 2020-12-28 10:53:05.000 363 13986.69 151.44 54891.75 88888.00 2020-12-28 10:53:06.000 363 13986.86 151.61 54891.70 88888.00 2020-12-28 10:53:07.000 363 13989.79 154.40 54888.60 88888.00 2020-12-28 10:53:08.000 363 13986.54 151.34 54891.76 88888.00 2020-12-28 10:53:09.000 363 13987.34 151.71 54891.47 88888.00 2020-12-28 10:53:10.000 363 13987.16 151.65 54891.86 88888.00 2020-12-28 10:53:11.000 363 13986.54 151.34 54891.71 88888.00 2020-12-28 10:53:12.000 363 13989.76 154.73 54888.54 88888.00 2020-12-28 10:53:13.000 363 13986.53 151.41 54891.82 88888.00 2020-12-28 10:53:14.000 363 13986.64 151.45 54891.84 88888.00 2020-12-28 10:53:15.000 363 13986.40 151.55 54891.76 88888.00 2020-12-28 10:53:16.000 363 13986.62 151.55 54891.72 88888.00 2020-12-28 10:53:17.000 363 13986.56 151.67 54891.67 88888.00 2020-12-28 10:53:18.000 363 13986.38 151.64 54891.73 88888.00 2020-12-28 10:53:19.000 363 13986.42 151.50 54891.70 88888.00 2020-12-28 10:53:20.000 363 13986.01 151.45 54891.85 88888.00 2020-12-28 10:53:21.000 363 13986.77 151.80 54891.77 88888.00 2020-12-28 10:53:22.000 363 13986.89 151.85 54891.44 88888.00 2020-12-28 10:53:23.000 363 13989.47 154.73 54888.61 88888.00 2020-12-28 10:53:24.000 363 13986.17 151.38 54891.71 88888.00 2020-12-28 10:53:25.000 363 13986.29 151.54 54891.67 88888.00 2020-12-28 10:53:26.000 363 13986.02 151.48 54891.69 88888.00 2020-12-28 10:53:27.000 363 13986.13 151.61 54891.60 88888.00 2020-12-28 10:53:28.000 363 13986.60 151.77 54891.52 88888.00 2020-12-28 10:53:29.000 363 13986.39 151.64 54891.63 88888.00 2020-12-28 10:53:30.000 363 13986.10 151.63 54891.46 88888.00 2020-12-28 10:53:31.000 363 13985.84 151.56 54891.60 88888.00 2020-12-28 10:53:32.000 363 13986.32 151.61 54891.41 88888.00 2020-12-28 10:53:33.000 363 13985.94 151.45 54891.48 88888.00 2020-12-28 10:53:34.000 363 13986.39 151.60 54891.50 88888.00 2020-12-28 10:53:35.000 363 13986.41 151.56 54891.50 88888.00 2020-12-28 10:53:36.000 363 13985.96 151.34 54891.53 88888.00 2020-12-28 10:53:37.000 363 13985.89 151.47 54891.64 88888.00 2020-12-28 10:53:38.000 363 13988.75 154.37 54888.31 88888.00 2020-12-28 10:53:39.000 363 13985.80 151.46 54891.46 88888.00 2020-12-28 10:53:40.000 363 13985.75 151.38 54891.45 88888.00 2020-12-28 10:53:41.000 363 13986.09 151.44 54891.51 88888.00 2020-12-28 10:53:42.000 363 13985.78 151.45 54891.53 88888.00 2020-12-28 10:53:43.000 363 13985.69 151.27 54891.59 88888.00 2020-12-28 10:53:44.000 363 13988.65 154.68 54888.16 88888.00 2020-12-28 10:53:45.000 363 13985.70 151.39 54891.31 88888.00 2020-12-28 10:53:46.000 363 13986.11 151.64 54891.35 88888.00 2020-12-28 10:53:47.000 363 13985.95 151.47 54891.34 88888.00 2020-12-28 10:53:48.000 363 13985.98 151.68 54891.39 88888.00 2020-12-28 10:53:49.000 363 13985.71 151.40 54891.32 88888.00 2020-12-28 10:53:50.000 363 13986.11 151.68 54891.18 88888.00 2020-12-28 10:53:51.000 363 13985.65 151.26 54891.48 88888.00 2020-12-28 10:53:52.000 363 13985.81 151.54 54891.35 88888.00 2020-12-28 10:53:53.000 363 13986.36 151.70 54891.33 88888.00 2020-12-28 10:53:54.000 363 13986.11 151.63 54891.40 88888.00 2020-12-28 10:53:55.000 363 13985.80 151.44 54891.37 88888.00 2020-12-28 10:53:56.000 363 13985.96 151.71 54891.42 88888.00 2020-12-28 10:53:57.000 363 13985.91 151.56 54891.33 88888.00 2020-12-28 10:53:58.000 363 13985.85 151.63 54891.47 88888.00 2020-12-28 10:53:59.000 363 13986.56 152.08 54891.30 88888.00 2020-12-28 10:54:00.000 363 13986.43 151.98 54891.34 88888.00 2020-12-28 10:54:01.000 363 13985.89 151.92 54891.33 88888.00 2020-12-28 10:54:02.000 363 13986.14 151.96 54891.27 88888.00 2020-12-28 10:54:03.000 363 13985.88 151.83 54891.44 88888.00 2020-12-28 10:54:04.000 363 13986.10 151.89 54891.40 88888.00 2020-12-28 10:54:05.000 363 13986.20 152.11 54891.34 88888.00 2020-12-28 10:54:06.000 363 13986.25 152.06 54891.50 88888.00 2020-12-28 10:54:07.000 363 13989.25 155.00 54888.50 88888.00 2020-12-28 10:54:08.000 363 13986.08 152.08 54891.65 88888.00 2020-12-28 10:54:09.000 363 13986.08 152.01 54891.58 88888.00 2020-12-28 10:54:10.000 363 13986.04 151.96 54891.54 88888.00 2020-12-28 10:54:11.000 363 13986.70 152.48 54891.51 88888.00 2020-12-28 10:54:12.000 363 13986.71 152.78 54890.77 88888.00 2020-12-28 10:54:13.000 363 13989.51 155.54 54888.42 88888.00 2020-12-28 10:54:14.000 363 13986.25 152.16 54891.61 88888.00 2020-12-28 10:54:15.000 363 13989.23 155.29 54888.43 88888.00 2020-12-28 10:54:16.000 363 13986.27 152.25 54891.61 88888.00 2020-12-28 10:54:17.000 363 13986.27 152.13 54891.72 88888.00 2020-12-28 10:54:18.000 363 13986.66 152.36 54891.50 88888.00 2020-12-28 10:54:19.000 363 13986.50 152.27 54891.78 88888.00 2020-12-28 10:54:20.000 363 13986.33 152.52 54891.57 88888.00 2020-12-28 10:54:21.000 363 13986.37 152.46 54891.65 88888.00 2020-12-28 10:54:22.000 363 13986.36 152.40 54891.59 88888.00 2020-12-28 10:54:23.000 363 13986.17 152.33 54891.72 88888.00 2020-12-28 10:54:24.000 363 13986.74 152.44 54891.72 88888.00 2020-12-28 10:54:25.000 363 13986.56 152.37 54891.85 88888.00 2020-12-28 10:54:26.000 363 13986.09 152.40 54891.62 88888.00 2020-12-28 10:54:27.000 363 13985.91 152.03 54891.89 88888.00 2020-12-28 10:54:28.000 363 13986.09 152.50 54891.52 88888.00 2020-12-28 10:54:29.000 363 13986.17 152.28 54891.76 88888.00 2020-12-28 10:54:30.000 363 13986.03 152.19 54891.87 88888.00 2020-12-28 10:54:31.000 363 13986.37 152.52 54891.76 88888.00 2020-12-28 10:54:32.000 363 13986.04 152.46 54891.82 88888.00 2020-12-28 10:54:33.000 363 13986.80 152.92 54891.31 88888.00 2020-12-28 10:54:34.000 363 13986.10 152.47 54891.48 88888.00 2020-12-28 10:54:35.000 363 13986.11 152.39 54891.76 88888.00 2020-12-28 10:54:36.000 363 13986.56 152.69 54891.66 88888.00 2020-12-28 10:54:37.000 363 13986.14 152.41 54891.72 88888.00 2020-12-28 10:54:38.000 363 13986.21 152.45 54891.64 88888.00 2020-12-28 10:54:39.000 363 13986.26 152.61 54891.75 88888.00 2020-12-28 10:54:40.000 363 13989.06 155.54 54888.64 88888.00 2020-12-28 10:54:41.000 363 13986.03 152.62 54891.50 88888.00 2020-12-28 10:54:42.000 363 13985.77 152.35 54891.86 88888.00 2020-12-28 10:54:43.000 363 13986.30 152.50 54891.81 88888.00 2020-12-28 10:54:44.000 363 13986.08 152.37 54891.86 88888.00 2020-12-28 10:54:45.000 363 13986.22 152.38 54891.75 88888.00 2020-12-28 10:54:46.000 363 13989.09 155.42 54888.57 88888.00 2020-12-28 10:54:47.000 363 13986.26 152.51 54891.66 88888.00 2020-12-28 10:54:48.000 363 13986.24 152.45 54891.69 88888.00 2020-12-28 10:54:49.000 363 13986.65 152.56 54891.63 88888.00 2020-12-28 10:54:50.000 363 13986.37 152.40 54891.92 88888.00 2020-12-28 10:54:51.000 363 13986.27 152.36 54891.89 88888.00 2020-12-28 10:54:52.000 363 13986.38 152.72 54891.71 88888.00 2020-12-28 10:54:53.000 363 13986.15 152.42 54891.83 88888.00 2020-12-28 10:54:54.000 363 13986.75 152.87 54891.65 88888.00 2020-12-28 10:54:55.000 363 13986.32 152.36 54891.93 88888.00 2020-12-28 10:54:56.000 363 13986.56 152.45 54891.87 88888.00 2020-12-28 10:54:57.000 363 13986.47 152.79 54891.90 88888.00 2020-12-28 10:54:58.000 363 13986.44 152.62 54891.87 88888.00 2020-12-28 10:54:59.000 363 13986.28 152.55 54891.92 88888.00 2020-12-28 10:55:00.000 363 13989.33 155.46 54888.85 88888.00 2020-12-28 10:55:01.000 363 13986.78 152.49 54892.03 88888.00 2020-12-28 10:55:02.000 363 13986.57 152.47 54891.94 88888.00 2020-12-28 10:55:03.000 363 13986.48 152.45 54891.88 88888.00 2020-12-28 10:55:04.000 363 13986.47 152.56 54891.88 88888.00 2020-12-28 10:55:05.000 363 13986.31 152.46 54891.95 88888.00 2020-12-28 10:55:06.000 363 13989.65 155.93 54888.66 88888.00 2020-12-28 10:55:07.000 363 13986.20 152.29 54892.11 88888.00 2020-12-28 10:55:08.000 363 13986.69 152.59 54891.89 88888.00 2020-12-28 10:55:09.000 363 13986.46 152.42 54892.05 88888.00 2020-12-28 10:55:10.000 363 13986.49 152.64 54891.91 88888.00 2020-12-28 10:55:11.000 363 13986.22 152.55 54892.00 88888.00 2020-12-28 10:55:12.000 363 13986.15 152.44 54892.03 88888.00 2020-12-28 10:55:13.000 363 13986.09 152.27 54891.97 88888.00 2020-12-28 10:55:14.000 363 13986.43 152.53 54892.17 88888.00 2020-12-28 10:55:15.000 363 13986.65 152.53 54892.08 88888.00 2020-12-28 10:55:16.000 363 13986.35 152.35 54892.06 88888.00 2020-12-28 10:55:17.000 363 13986.21 152.42 54892.05 88888.00 2020-12-28 10:55:18.000 363 13986.18 152.20 54891.94 88888.00 2020-12-28 10:55:19.000 363 13986.17 151.99 54892.15 88888.00 2020-12-28 10:55:20.000 363 13986.12 152.05 54891.96 88888.00 2020-12-28 10:55:21.000 363 13986.64 152.32 54892.03 88888.00 2020-12-28 10:55:22.000 363 13986.29 152.16 54892.06 88888.00 2020-12-28 10:55:23.000 363 13986.41 152.16 54891.91 88888.00 2020-12-28 10:55:24.000 363 13986.17 151.98 54891.95 88888.00 2020-12-28 10:55:25.000 363 13986.27 152.16 54891.99 88888.00 2020-12-28 10:55:26.000 363 13986.20 152.16 54891.98 88888.00 2020-12-28 10:55:27.000 363 13986.43 152.08 54892.07 88888.00 2020-12-28 10:55:28.000 363 13986.53 152.24 54892.01 88888.00 2020-12-28 10:55:29.000 363 13986.48 152.11 54892.23 88888.00 2020-12-28 10:55:30.000 363 13986.40 152.14 54892.08 88888.00 2020-12-28 10:55:31.000 363 13989.52 155.33 54888.64 88888.00 2020-12-28 10:55:32.000 363 13986.60 152.24 54891.97 88888.00 2020-12-28 10:55:33.000 363 13987.29 152.64 54891.91 88888.00 2020-12-28 10:55:34.000 363 13986.82 152.23 54892.14 88888.00 2020-12-28 10:55:35.000 363 13986.86 152.13 54892.09 88888.00 2020-12-28 10:55:36.000 363 13989.95 155.26 54888.89 88888.00 2020-12-28 10:55:37.000 363 13986.84 152.18 54892.05 88888.00 2020-12-28 10:55:38.000 363 13986.76 152.17 54892.13 88888.00 2020-12-28 10:55:39.000 363 13987.24 152.34 54892.15 88888.00 2020-12-28 10:55:40.000 363 13987.12 152.50 54892.22 88888.00 2020-12-28 10:55:41.000 363 13987.19 152.31 54892.32 88888.00 2020-12-28 10:55:42.000 363 13986.99 152.22 54892.21 88888.00 2020-12-28 10:55:43.000 363 13987.25 152.33 54892.33 88888.00 2020-12-28 10:55:44.000 363 13987.26 152.40 54892.35 88888.00 2020-12-28 10:55:45.000 363 13987.29 152.50 54892.41 88888.00 2020-12-28 10:55:46.000 363 13987.75 152.66 54892.45 88888.00 2020-12-28 10:55:47.000 363 13987.23 152.36 54892.48 88888.00 2020-12-28 10:55:48.000 363 13987.45 152.47 54892.41 88888.00 2020-12-28 10:55:49.000 363 13987.28 152.44 54892.61 88888.00 2020-12-28 10:55:50.000 363 13987.42 152.45 54892.56 88888.00 2020-12-28 10:55:51.000 363 13989.81 155.94 54888.98 88888.00 2020-12-28 10:55:52.000 363 13990.57 155.79 54889.51 88888.00 2020-12-28 10:55:53.000 363 13987.54 152.55 54892.65 88888.00 2020-12-28 10:55:54.000 363 13987.29 152.41 54892.86 88888.00 2020-12-28 10:55:55.000 363 13987.20 152.24 54892.78 88888.00 2020-12-28 10:55:56.000 363 13987.45 152.72 54892.75 88888.00 2020-12-28 10:55:57.000 363 13990.56 155.64 54889.48 88888.00 2020-12-28 10:55:58.000 363 13987.69 152.75 54892.72 88888.00 2020-12-28 10:55:59.000 363 13987.66 152.76 54892.92 88888.00 2020-12-28 10:56:00.000 363 13987.37 152.68 54892.73 88888.00 2020-12-28 10:56:01.000 363 13987.53 152.69 54892.93 88888.00 2020-12-28 10:56:02.000 363 13987.21 152.50 54892.90 88888.00 2020-12-28 10:56:03.000 363 13987.12 152.37 54893.01 88888.00 2020-12-28 10:56:04.000 363 13987.64 152.58 54892.83 88888.00 2020-12-28 10:56:05.000 363 13987.26 152.47 54892.86 88888.00 2020-12-28 10:56:06.000 363 13987.29 152.64 54892.83 88888.00 2020-12-28 10:56:07.000 363 13987.01 152.28 54893.03 88888.00 2020-12-28 10:56:08.000 363 13987.04 152.38 54892.99 88888.00 2020-12-28 10:56:09.000 363 13987.10 152.43 54892.99 88888.00 2020-12-28 10:56:10.000 363 13987.02 152.54 54892.81 88888.00 2020-12-28 10:56:11.000 363 13987.43 152.64 54892.99 88888.00 2020-12-28 10:56:12.000 363 13987.18 152.67 54892.72 88888.00 2020-12-28 10:56:13.000 363 13986.80 152.18 54892.85 88888.00 2020-12-28 10:56:14.000 363 13987.21 152.49 54892.76 88888.00 2020-12-28 10:56:15.000 363 13987.07 152.53 54892.71 88888.00 2020-12-28 10:56:16.000 363 13987.12 152.68 54892.65 88888.00 2020-12-28 10:56:17.000 363 13987.00 152.35 54892.84 88888.00 2020-12-28 10:56:18.000 363 13987.28 152.48 54892.66 88888.00 2020-12-28 10:56:19.000 363 13987.06 152.21 54892.92 88888.00 2020-12-28 10:56:20.000 363 13987.12 152.55 54892.74 88888.00 2020-12-28 10:56:21.000 363 13987.23 152.51 54892.83 88888.00 2020-12-28 10:56:22.000 363 13990.99 156.10 54889.26 88888.00 2020-12-28 10:56:23.000 363 13987.89 152.79 54892.76 88888.00 2020-12-28 10:56:24.000 363 13987.58 152.53 54892.87 88888.00 2020-12-28 10:56:25.000 363 13987.47 152.35 54893.05 88888.00 2020-12-28 10:56:26.000 363 13987.23 152.49 54892.84 88888.00 2020-12-28 10:56:27.000 363 13987.68 152.75 54892.97 88888.00 2020-12-28 10:56:28.000 363 13990.48 155.71 54889.85 88888.00 2020-12-28 10:56:29.000 363 13988.17 152.89 54892.85 88888.00 2020-12-28 10:56:30.000 363 13987.83 152.85 54892.96 88888.00 2020-12-28 10:56:31.000 363 13987.83 152.82 54893.08 88888.00 2020-12-28 10:56:32.000 363 13987.66 152.74 54893.21 88888.00 2020-12-28 10:56:33.000 363 13987.67 152.71 54893.34 88888.00 2020-12-28 10:56:34.000 363 13987.87 152.77 54893.32 88888.00 2020-12-28 10:56:35.000 363 13987.81 152.76 54893.34 88888.00 2020-12-28 10:56:36.000 363 13988.32 153.12 54893.33 88888.00 2020-12-28 10:56:37.000 363 13987.75 152.82 54893.51 88888.00 2020-12-28 10:56:38.000 363 13987.92 152.90 54893.33 88888.00 2020-12-28 10:56:39.000 363 13987.96 153.30 54893.23 88888.00 2020-12-28 10:56:40.000 363 13987.73 152.92 54893.34 88888.00 2020-12-28 10:56:41.000 363 13987.87 152.95 54893.58 88888.00 2020-12-28 10:56:42.000 363 13988.08 152.97 54893.43 88888.00 2020-12-28 10:56:43.000 363 13988.91 154.16 54892.64 88888.00 2020-12-28 10:56:44.000 363 13987.90 152.96 54893.67 88888.00 2020-12-28 10:56:45.000 363 13987.84 152.84 54893.48 88888.00 2020-12-28 10:56:46.000 363 13987.93 152.99 54893.53 88888.00 2020-12-28 10:56:47.000 363 13988.55 153.24 54893.44 88888.00 2020-12-28 10:56:48.000 363 13988.50 153.21 54893.52 88888.00 2020-12-28 10:56:49.000 363 13988.03 152.75 54893.66 88888.00 2020-12-28 10:56:50.000 363 13991.48 156.33 54890.21 88888.00 2020-12-28 10:56:51.000 363 13988.08 152.86 54893.60 88888.00 2020-12-28 10:56:52.000 363 13987.84 152.68 54893.89 88888.00 2020-12-28 10:56:53.000 363 13988.08 152.99 54893.54 88888.00 2020-12-28 10:56:54.000 363 13988.41 152.82 54893.63 88888.00 2020-12-28 10:56:55.000 363 13991.50 156.16 54890.35 88888.00 2020-12-28 10:56:56.000 363 13988.09 152.66 54893.81 88888.00 2020-12-28 10:56:57.000 363 13988.07 152.92 54893.68 88888.00 2020-12-28 10:56:58.000 363 13987.85 152.62 54893.66 88888.00 2020-12-28 10:56:59.000 363 13990.94 155.70 54890.66 88888.00 2020-12-28 10:57:00.000 363 13988.13 152.74 54893.61 88888.00 2020-12-28 10:57:01.000 363 13988.50 152.74 54893.73 88888.00 2020-12-28 10:57:02.000 363 13988.33 152.80 54893.47 88888.00 2020-12-28 10:57:03.000 363 13987.80 152.41 54894.07 88888.00 2020-12-28 10:57:04.000 363 13988.86 153.36 54892.96 88888.00 2020-12-28 10:57:05.000 363 13988.12 152.86 54894.01 88888.00 2020-12-28 10:57:06.000 363 13987.96 152.36 54893.90 88888.00 2020-12-28 10:57:07.000 363 13988.19 152.60 54893.84 88888.00 2020-12-28 10:57:08.000 363 13987.96 152.55 54893.98 88888.00 2020-12-28 10:57:09.000 363 13988.01 152.67 54894.10 88888.00 2020-12-28 10:57:10.000 363 13988.09 152.77 54893.99 88888.00 2020-12-28 10:57:11.000 363 13988.20 152.85 54894.04 88888.00 2020-12-28 10:57:12.000 363 13988.83 153.21 54893.76 88888.00 2020-12-28 10:57:13.000 363 13988.60 152.90 54894.15 88888.00 2020-12-28 10:57:14.000 363 13988.42 153.06 54894.16 88888.00 2020-12-28 10:57:15.000 363 13988.04 152.73 54894.33 88888.00 2020-12-28 10:57:16.000 363 13988.15 152.98 54894.29 88888.00 2020-12-28 10:57:17.000 363 13987.85 152.82 54894.27 88888.00 2020-12-28 10:57:18.000 363 13987.86 152.71 54894.32 88888.00 2020-12-28 10:57:19.000 363 13988.46 153.06 54894.25 88888.00 2020-12-28 10:57:20.000 363 13988.16 153.04 54894.09 88888.00 2020-12-28 10:57:21.000 363 13987.95 152.98 54894.41 88888.00 2020-12-28 10:57:22.000 363 13988.05 153.05 54894.31 88888.00 2020-12-28 10:57:23.000 363 13987.85 152.96 54894.20 88888.00 2020-12-28 10:57:24.000 363 13989.17 154.50 54892.81 88888.00 2020-12-28 10:57:25.000 363 13988.61 153.83 54893.96 88888.00 2020-12-28 10:57:26.000 363 13988.24 153.09 54894.35 88888.00 2020-12-28 10:57:27.000 363 13987.91 152.87 54894.27 88888.00 2020-12-28 10:57:28.000 363 13988.15 153.03 54894.27 88888.00 2020-12-28 10:57:29.000 363 13988.06 153.00 54894.29 88888.00 2020-12-28 10:57:30.000 363 13991.16 155.87 54891.17 88888.00 2020-12-28 10:57:31.000 363 13988.34 152.73 54894.37 88888.00 2020-12-28 10:57:32.000 363 13988.70 152.87 54894.25 88888.00 2020-12-28 10:57:33.000 363 13988.47 152.86 54894.27 88888.00 2020-12-28 10:57:34.000 363 13988.55 152.98 54894.07 88888.00 2020-12-28 10:57:35.000 363 13988.40 152.57 54894.46 88888.00 2020-12-28 10:57:36.000 363 13988.46 152.81 54894.20 88888.00 2020-12-28 10:57:37.000 363 13988.52 152.85 54894.41 88888.00 2020-12-28 10:57:38.000 363 13988.42 152.47 54894.32 88888.00 2020-12-28 10:57:39.000 363 13988.74 152.87 54894.29 88888.00 2020-12-28 10:57:40.000 363 13988.57 152.51 54894.38 88888.00 2020-12-28 10:57:41.000 363 13991.62 155.66 54891.25 88888.00 2020-12-28 10:57:42.000 363 13988.65 152.76 54894.38 88888.00 2020-12-28 10:57:43.000 363 13988.68 152.60 54894.52 88888.00 2020-12-28 10:57:44.000 363 13989.26 152.86 54894.53 88888.00 2020-12-28 10:57:45.000 363 13988.97 152.56 54894.61 88888.00 2020-12-28 10:57:46.000 363 13991.93 155.82 54891.36 88888.00 2020-12-28 10:57:47.000 363 13988.78 152.87 54894.60 88888.00 2020-12-28 10:57:48.000 363 13988.81 152.68 54894.53 88888.00 2020-12-28 10:57:49.000 363 13988.46 152.77 54894.79 88888.00 2020-12-28 10:57:50.000 363 13989.15 153.12 54894.56 88888.00 2020-12-28 10:57:51.000 363 13989.20 153.13 54894.63 88888.00 2020-12-28 10:57:52.000 363 13988.80 152.95 54894.77 88888.00 2020-12-28 10:57:53.000 363 13988.40 152.67 54894.86 88888.00 2020-12-28 10:57:54.000 363 13988.57 152.96 54894.69 88888.00 2020-12-28 10:57:55.000 363 13988.53 152.81 54894.64 88888.00 2020-12-28 10:57:56.000 363 13988.57 152.90 54894.60 88888.00 2020-12-28 10:57:57.000 363 13989.01 153.11 54894.49 88888.00 2020-12-28 10:57:58.000 363 13988.72 152.99 54894.68 88888.00 2020-12-28 10:57:59.000 363 13988.47 152.72 54894.91 88888.00 2020-12-28 10:58:00.000 363 13988.80 153.02 54894.65 88888.00 2020-12-28 10:58:01.000 363 13991.79 156.03 54891.63 88888.00 2020-12-28 10:58:02.000 363 13988.64 152.74 54894.90 88888.00 2020-12-28 10:58:03.000 363 13988.43 152.73 54895.00 88888.00 2020-12-28 10:58:04.000 363 13989.05 152.87 54894.83 88888.00 2020-12-28 10:58:05.000 363 13988.83 152.78 54894.93 88888.00 2020-12-28 10:58:06.000 363 13988.76 152.76 54894.95 88888.00 2020-12-28 10:58:07.000 363 13988.70 152.51 54895.02 88888.00 2020-12-28 10:58:08.000 363 13989.23 152.81 54894.37 88888.00 2020-12-28 10:58:09.000 363 13989.46 152.87 54894.85 88888.00 2020-12-28 10:58:10.000 363 13989.12 152.63 54895.03 88888.00 2020-12-28 10:58:11.000 363 13992.08 155.93 54891.79 88888.00 2020-12-28 10:58:12.000 363 13989.13 152.75 54895.05 88888.00 2020-12-28 10:58:13.000 363 13989.11 152.85 54894.96 88888.00 2020-12-28 10:58:14.000 363 13989.06 152.68 54894.90 88888.00 2020-12-28 10:58:15.000 363 13989.64 152.82 54895.16 88888.00 2020-12-28 10:58:16.000 363 13989.44 152.90 54895.15 88888.00 2020-12-28 10:58:17.000 363 13992.48 156.01 54891.85 88888.00 2020-12-28 10:58:18.000 363 13989.14 152.81 54895.05 88888.00 2020-12-28 10:58:19.000 363 13989.51 152.87 54895.10 88888.00 2020-12-28 10:58:20.000 363 13989.05 152.66 54895.25 88888.00 2020-12-28 10:58:21.000 363 13989.15 153.05 54895.01 88888.00 2020-12-28 10:58:22.000 363 13989.68 153.07 54895.05 88888.00 2020-12-28 10:58:23.000 363 13989.38 153.01 54895.19 88888.00 2020-12-28 10:58:24.000 363 13989.08 152.88 54895.31 88888.00 2020-12-28 10:58:25.000 363 13989.24 153.04 54894.98 88888.00 2020-12-28 10:58:26.000 363 13989.17 152.64 54895.31 88888.00 2020-12-28 10:58:27.000 363 13991.98 155.82 54892.14 88888.00 2020-12-28 10:58:28.000 363 13989.19 152.78 54895.28 88888.00 2020-12-28 10:58:29.000 363 13989.11 152.69 54895.54 88888.00 2020-12-28 10:58:30.000 363 13989.13 152.82 54895.43 88888.00 2020-12-28 10:58:31.000 363 13989.20 153.05 54895.12 88888.00 2020-12-28 10:58:32.000 363 13992.08 155.98 54892.31 88888.00 2020-12-28 10:58:33.000 363 13989.15 152.84 54895.40 88888.00 2020-12-28 10:58:34.000 363 13989.82 153.20 54895.35 88888.00 2020-12-28 10:58:35.000 363 13989.11 152.85 54895.56 88888.00 2020-12-28 10:58:36.000 363 13989.08 153.06 54895.26 88888.00 2020-12-28 10:58:37.000 363 13989.02 152.84 54895.43 88888.00 2020-12-28 10:58:38.000 363 13989.41 153.21 54895.23 88888.00 2020-12-28 10:58:39.000 363 13988.90 152.73 54895.68 88888.00 2020-12-28 10:58:40.000 363 13989.43 153.12 54895.54 88888.00 2020-12-28 10:58:41.000 363 13989.55 153.28 54895.35 88888.00 2020-12-28 10:58:42.000 363 13989.22 153.03 54895.46 88888.00 2020-12-28 10:58:43.000 363 13989.26 153.18 54895.24 88888.00 2020-12-28 10:58:44.000 363 13989.15 152.94 54895.48 88888.00 2020-12-28 10:58:45.000 363 13989.00 152.97 54895.64 88888.00 2020-12-28 10:58:46.000 363 13988.89 152.73 54895.72 88888.00 2020-12-28 10:58:47.000 363 13989.64 153.23 54895.38 88888.00 2020-12-28 10:58:48.000 363 13989.35 152.98 54895.58 88888.00 2020-12-28 10:58:49.000 363 13989.49 153.23 54895.38 88888.00 2020-12-28 10:58:50.000 363 13989.12 152.99 54895.75 88888.00 2020-12-28 10:58:51.000 363 13989.27 152.90 54895.73 88888.00 2020-12-28 10:58:52.000 363 13989.39 152.99 54895.77 88888.00 2020-12-28 10:58:53.000 363 13989.92 153.46 54895.02 88888.00 2020-12-28 10:58:54.000 363 13989.45 152.96 54895.80 88888.00 2020-12-28 10:58:55.000 363 13989.44 153.09 54895.71 88888.00 2020-12-28 10:58:56.000 363 13989.62 153.17 54895.64 88888.00 2020-12-28 10:58:57.000 363 13991.59 156.15 54892.49 88888.00 2020-12-28 10:58:58.000 363 13989.13 152.80 54895.99 88888.00 2020-12-28 10:58:59.000 363 13989.65 153.16 54895.95 88888.00 2020-12-28 10:59:00.000 363 13989.29 152.95 54895.76 88888.00 2020-12-28 10:59:01.000 363 13989.26 153.36 54895.73 88888.00 2020-12-28 10:59:02.000 363 13989.19 153.03 54895.79 88888.00 2020-12-28 10:59:03.000 363 13992.41 156.52 54892.46 88888.00 2020-12-28 10:59:04.000 363 13989.24 153.36 54895.74 88888.00 2020-12-28 10:59:05.000 363 13989.47 153.18 54895.67 88888.00 2020-12-28 10:59:06.000 363 13989.44 153.12 54895.78 88888.00 2020-12-28 10:59:07.000 363 13989.25 153.11 54896.01 88888.00 2020-12-28 10:59:08.000 363 13989.34 153.75 54895.37 88888.00 2020-12-28 10:59:09.000 363 13988.80 152.76 54895.69 88888.00 2020-12-28 10:59:10.000 363 13989.14 153.22 54895.65 88888.00 2020-12-28 10:59:11.000 363 13988.80 152.84 54895.87 88888.00 2020-12-28 10:59:12.000 363 13989.34 153.08 54895.85 88888.00 2020-12-28 10:59:13.000 363 13989.30 153.12 54895.39 88888.00 2020-12-28 10:59:14.000 363 13989.96 153.61 54895.37 88888.00 2020-12-28 10:59:15.000 363 13989.24 152.86 54895.79 88888.00 2020-12-28 10:59:16.000 363 13989.18 152.68 54895.85 88888.00 2020-12-28 10:59:17.000 363 13989.15 152.63 54895.91 88888.00 2020-12-28 10:59:18.000 363 13989.36 152.72 54895.92 88888.00 2020-12-28 10:59:19.000 363 13989.42 152.62 54895.92 88888.00 2020-12-28 10:59:20.000 363 13989.16 152.60 54895.99 88888.00 2020-12-28 10:59:21.000 363 13989.21 152.61 54895.99 88888.00 2020-12-28 10:59:22.000 363 13989.27 152.41 54896.01 88888.00 2020-12-28 10:59:23.000 363 13992.54 155.68 54892.89 88888.00 2020-12-28 10:59:24.000 363 13989.86 152.75 54895.82 88888.00 2020-12-28 10:59:25.000 363 13989.44 152.59 54895.95 88888.00 2020-12-28 10:59:26.000 363 13989.41 152.56 54895.88 88888.00 2020-12-28 10:59:27.000 363 13989.49 152.62 54895.86 88888.00 2020-12-28 10:59:28.000 363 13992.43 155.69 54892.84 88888.00 2020-12-28 10:59:29.000 363 13989.40 152.44 54896.05 88888.00 2020-12-28 10:59:30.000 363 13989.76 152.58 54895.96 88888.00 2020-12-28 10:59:31.000 363 13989.81 152.65 54896.09 88888.00 2020-12-28 10:59:32.000 363 13989.59 152.68 54895.95 88888.00 2020-12-28 10:59:33.000 363 13989.44 152.54 54896.08 88888.00 2020-12-28 10:59:34.000 363 13992.43 155.79 54892.70 88888.00 2020-12-28 10:59:35.000 363 13989.66 153.00 54895.88 88888.00 2020-12-28 10:59:36.000 363 13989.16 152.48 54896.19 88888.00 2020-12-28 10:59:37.000 363 13989.59 152.63 54896.10 88888.00 2020-12-28 10:59:38.000 363 13989.41 152.55 54896.19 88888.00 2020-12-28 10:59:39.000 363 13989.39 152.71 54896.23 88888.00 2020-12-28 10:59:40.000 363 13989.18 152.46 54896.20 88888.00 2020-12-28 10:59:41.000 363 13989.31 152.65 54896.09 88888.00 2020-12-28 10:59:42.000 363 13989.47 152.73 54896.15 88888.00 2020-12-28 10:59:43.000 363 13990.14 152.86 54896.09 88888.00 2020-12-28 10:59:44.000 363 13989.60 152.72 54896.21 88888.00 2020-12-28 10:59:45.000 363 13989.66 152.63 54896.28 88888.00 2020-12-28 10:59:46.000 363 13989.52 152.69 54896.22 88888.00 2020-12-28 10:59:47.000 363 13989.67 152.77 54896.12 88888.00 2020-12-28 10:59:48.000 363 13989.83 152.52 54896.05 88888.00 2020-12-28 10:59:49.000 363 13989.44 152.12 54896.35 88888.00 2020-12-28 10:59:50.000 363 13989.93 152.59 54896.26 88888.00 2020-12-28 10:59:51.000 363 13989.79 152.50 54896.37 88888.00 2020-12-28 10:59:52.000 363 13989.54 152.50 54896.31 88888.00 2020-12-28 10:59:53.000 363 13989.71 152.27 54896.46 88888.00 2020-12-28 10:59:54.000 363 13992.89 155.66 54893.17 88888.00 2020-12-28 10:59:55.000 363 13990.57 152.89 54896.21 88888.00 2020-12-28 10:59:56.000 363 13990.22 152.43 54896.44 88888.00 2020-12-28 10:59:57.000 363 13989.95 152.46 54896.66 88888.00 2020-12-28 10:59:58.000 363 13989.82 152.31 54896.51 88888.00 2020-12-28 10:59:59.000 363 13989.92 152.55 54896.37 88888.00 2020-12-28 11:00:00.000 363 13993.02 155.60 54893.36 88888.00 2020-12-28 11:00:01.000 363 13989.59 152.09 54896.85 88888.00 2020-12-28 11:00:02.000 363 13990.21 152.49 54896.62 88888.00 2020-12-28 11:00:03.000 363 13990.04 152.21 54896.50 88888.00 2020-12-28 11:00:04.000 363 13989.78 152.25 54896.49 88888.00 2020-12-28 11:00:05.000 363 13989.91 152.14 54896.73 88888.00 2020-12-28 11:00:06.000 363 13989.89 152.11 54896.65 88888.00 2020-12-28 11:00:07.000 363 13993.05 155.30 54893.49 88888.00 2020-12-28 11:00:08.000 363 13990.27 152.25 54896.73 88888.00 2020-12-28 11:00:09.000 363 13994.18 155.71 54892.69 88888.00 2020-12-28 11:00:10.000 363 13992.73 155.09 54893.48 88888.00 2020-12-28 11:00:11.000 363 13989.74 151.98 54896.77 88888.00 2020-12-28 11:00:12.000 363 13989.68 151.96 54896.66 88888.00 2020-12-28 11:00:13.000 363 13989.74 152.06 54896.71 88888.00 2020-12-28 11:00:14.000 363 13989.65 152.32 54896.57 88888.00 2020-12-28 11:00:15.000 363 13992.97 155.01 54893.59 88888.00 2020-12-28 11:00:16.000 363 13989.80 152.03 54896.68 88888.00 2020-12-28 11:00:17.000 363 13989.51 151.79 54896.96 88888.00 2020-12-28 11:00:18.000 363 13989.47 151.76 54896.82 88888.00 2020-12-28 11:00:19.000 363 13989.63 151.89 54896.57 88888.00 2020-12-28 11:00:20.000 363 13990.08 151.88 54896.94 88888.00 2020-12-28 11:00:21.000 363 13989.92 152.02 54896.53 88888.00 2020-12-28 11:00:22.000 363 13989.62 151.75 54896.85 88888.00 2020-12-28 11:00:23.000 363 13989.44 151.70 54896.88 88888.00 2020-12-28 11:00:24.000 363 13989.51 151.69 54896.78 88888.00 2020-12-28 11:00:25.000 363 13989.52 151.59 54896.73 88888.00 2020-12-28 11:00:26.000 363 13989.61 151.67 54896.70 88888.00 2020-12-28 11:00:27.000 363 13990.04 151.81 54896.82 88888.00 2020-12-28 11:00:28.000 363 13989.94 151.65 54896.79 88888.00 2020-12-28 11:00:29.000 363 13989.60 151.77 54896.73 88888.00 2020-12-28 11:00:30.000 363 13989.49 151.46 54897.01 88888.00 2020-12-28 11:00:31.000 363 13989.60 151.49 54896.82 88888.00 2020-12-28 11:00:32.000 363 13989.64 151.41 54896.98 88888.00 2020-12-28 11:00:33.000 363 13993.13 154.69 54893.58 88888.00 2020-12-28 11:00:34.000 363 13990.18 151.72 54896.93 88888.00 2020-12-28 11:00:35.000 363 13989.70 151.31 54897.01 88888.00 2020-12-28 11:00:36.000 363 13989.74 151.37 54896.82 88888.00 2020-12-28 11:00:37.000 363 13989.67 151.26 54897.01 88888.00 2020-12-28 11:00:38.000 363 13992.75 154.31 54893.86 88888.00 2020-12-28 11:00:39.000 363 13989.64 151.31 54896.85 88888.00 2020-12-28 11:00:40.000 363 13989.94 151.35 54896.88 88888.00 2020-12-28 11:00:41.000 363 13989.85 151.19 54897.14 88888.00 2020-12-28 11:00:42.000 363 13989.85 151.17 54897.29 88888.00 2020-12-28 11:00:43.000 363 13993.10 154.39 54893.62 88888.00 2020-12-28 11:00:44.000 363 13990.21 151.28 54896.98 88888.00 2020-12-28 11:00:45.000 363 13990.65 151.32 54897.04 88888.00 2020-12-28 11:00:46.000 363 13990.37 151.04 54897.11 88888.00 2020-12-28 11:00:47.000 363 13990.23 151.05 54897.24 88888.00 2020-12-28 11:00:48.000 363 13993.37 154.21 54894.10 88888.00 2020-12-28 11:00:49.000 363 13990.51 151.04 54897.11 88888.00 2020-12-28 11:00:50.000 363 13990.21 151.01 54897.19 88888.00 2020-12-28 11:00:51.000 363 13990.23 151.10 54897.25 88888.00 2020-12-28 11:00:52.000 363 13990.65 151.24 54897.13 88888.00 2020-12-28 11:00:53.000 363 13990.46 151.25 54897.29 88888.00 2020-12-28 11:00:54.000 363 13990.28 151.38 54897.03 88888.00 2020-12-28 11:00:55.000 363 13990.09 150.92 54897.46 88888.00 2020-12-28 11:00:56.000 363 13990.18 151.30 54897.30 88888.00 2020-12-28 11:00:57.000 363 13990.02 151.01 54897.39 88888.00 2020-12-28 11:00:58.000 363 13990.56 151.35 54897.34 88888.00 2020-12-28 11:00:59.000 363 13990.35 151.17 54897.31 88888.00 2020-12-28 11:01:00.000 363 13989.90 151.16 54897.35 88888.00 2020-12-28 11:01:01.000 363 13989.64 150.84 54897.57 88888.00 2020-12-28 11:01:02.000 363 13989.84 151.30 54897.21 88888.00 2020-12-28 11:01:03.000 363 13989.23 150.49 54897.92 88888.00 2020-12-28 11:01:04.000 363 13989.57 151.03 54897.35 88888.00 2020-12-28 11:01:05.000 363 13989.71 151.12 54897.37 88888.00 2020-12-28 11:01:06.000 363 13989.44 150.91 54897.30 88888.00 2020-12-28 11:01:07.000 363 13989.43 151.02 54897.21 88888.00 2020-12-28 11:01:08.000 363 13989.46 151.06 54897.41 88888.00 2020-12-28 11:01:09.000 363 13992.36 154.35 54894.24 88888.00 2020-12-28 11:01:10.000 363 13989.65 150.98 54897.26 88888.00 2020-12-28 11:01:11.000 363 13989.26 151.14 54897.16 88888.00 2020-12-28 11:01:12.000 363 13989.12 150.94 54897.16 88888.00 2020-12-28 11:01:13.000 363 13989.09 150.83 54897.29 88888.00 2020-12-28 11:01:14.000 363 13989.05 151.01 54897.18 88888.00 2020-12-28 11:01:15.000 363 13992.03 153.91 54894.08 88888.00 2020-12-28 11:01:16.000 363 13989.00 151.06 54896.61 88888.00 2020-12-28 11:01:17.000 363 13989.54 151.16 54896.93 88888.00 2020-12-28 11:01:18.000 363 13989.08 150.69 54897.40 88888.00 2020-12-28 11:01:19.000 363 13991.93 153.72 54894.11 88888.00 2020-12-28 11:01:20.000 363 13989.11 151.00 54897.14 88888.00 2020-12-28 11:01:21.000 363 13988.80 151.03 54896.44 88888.00 2020-12-28 11:01:22.000 363 13989.05 150.81 54897.26 88888.00 2020-12-28 11:01:23.000 363 13989.36 150.84 54897.17 88888.00 2020-12-28 11:01:24.000 363 13989.53 151.37 54896.42 88888.00 2020-12-28 11:01:25.000 363 13989.14 150.81 54897.26 88888.00 2020-12-28 11:01:26.000 363 13989.05 150.74 54897.21 88888.00 2020-12-28 11:01:27.000 363 13988.88 150.65 54897.31 88888.00 2020-12-28 11:01:28.000 363 13988.95 150.61 54897.30 88888.00 2020-12-28 11:01:29.000 363 13988.97 150.70 54897.33 88888.00 2020-12-28 11:01:30.000 363 13989.23 150.79 54897.16 88888.00 2020-12-28 11:01:31.000 363 13989.02 150.76 54897.34 88888.00 2020-12-28 11:01:32.000 363 13989.09 150.91 54897.08 88888.00 2020-12-28 11:01:33.000 363 13989.04 150.57 54897.22 88888.00 2020-12-28 11:01:34.000 363 13988.96 150.84 54897.10 88888.00 2020-12-28 11:01:35.000 363 13989.32 150.87 54897.26 88888.00 2020-12-28 11:01:36.000 363 13989.09 150.84 54897.25 88888.00 2020-12-28 11:01:37.000 363 13988.94 150.52 54897.37 88888.00 2020-12-28 11:01:38.000 363 13988.89 150.67 54897.30 88888.00 2020-12-28 11:01:39.000 363 13990.68 152.60 54894.87 88888.00 2020-12-28 11:01:40.000 363 13989.19 150.82 54897.20 88888.00 2020-12-28 11:01:41.000 363 13988.88 150.72 54897.06 88888.00 2020-12-28 11:01:42.000 363 13989.18 150.63 54897.19 88888.00 2020-12-28 11:01:43.000 363 13988.89 150.53 54897.07 88888.00 2020-12-28 11:01:44.000 363 13988.84 150.46 54897.20 88888.00 2020-12-28 11:01:45.000 363 13992.76 154.24 54893.55 88888.00 2020-12-28 11:01:46.000 363 13988.77 150.54 54896.90 88888.00 2020-12-28 11:01:47.000 363 13988.75 150.27 54897.24 88888.00 2020-12-28 11:01:48.000 363 13989.32 150.67 54896.96 88888.00 2020-12-28 11:01:49.000 363 13988.94 150.25 54896.96 88888.00 2020-12-28 11:01:50.000 363 13989.09 150.32 54896.86 88888.00 2020-12-28 11:01:51.000 363 13988.69 150.26 54897.06 88888.00 2020-12-28 11:01:52.000 363 13988.80 150.20 54896.98 88888.00 2020-12-28 11:01:53.000 363 13988.77 150.20 54896.78 88888.00 2020-12-28 11:01:54.000 363 13988.89 150.25 54897.13 88888.00 2020-12-28 11:01:55.000 363 13988.98 150.09 54897.01 88888.00 2020-12-28 11:01:56.000 363 13988.99 150.31 54897.08 88888.00 2020-12-28 11:01:57.000 363 13989.04 150.32 54897.10 88888.00 2020-12-28 11:01:58.000 363 13988.98 150.37 54896.69 88888.00 2020-12-28 11:01:59.000 363 13988.85 149.90 54897.24 88888.00 2020-12-28 11:02:00.000 363 13988.75 150.12 54897.14 88888.00 2020-12-28 11:02:01.000 363 13988.95 149.96 54897.13 88888.00 2020-12-28 11:02:02.000 363 13988.88 150.05 54897.04 88888.00 2020-12-28 11:02:03.000 363 13988.80 150.05 54897.19 88888.00 2020-12-28 11:02:04.000 363 13988.73 149.91 54897.16 88888.00 2020-12-28 11:02:05.000 363 13991.81 153.08 54893.98 88888.00 2020-12-28 11:02:06.000 363 13988.64 149.96 54897.12 88888.00 2020-12-28 11:02:07.000 363 13989.08 150.00 54897.27 88888.00 2020-12-28 11:02:08.000 363 13988.85 149.83 54897.15 88888.00 2020-12-28 11:02:09.000 363 13988.78 149.86 54897.08 88888.00 2020-12-28 11:02:10.000 363 13992.02 153.28 54893.63 88888.00 2020-12-28 11:02:11.000 363 13988.59 150.02 54897.09 88888.00 2020-12-28 11:02:12.000 363 13988.65 149.96 54897.06 88888.00 2020-12-28 11:02:13.000 363 13989.04 150.02 54897.08 88888.00 2020-12-28 11:02:14.000 363 13988.65 150.07 54896.95 88888.00 2020-12-28 11:02:15.000 363 13988.53 150.12 54897.04 88888.00 2020-12-28 11:02:16.000 363 13988.22 149.90 54897.13 88888.00 2020-12-28 11:02:17.000 363 13988.14 149.83 54897.23 88888.00 2020-12-28 11:02:18.000 363 13988.08 149.68 54897.20 88888.00 2020-12-28 11:02:19.000 363 13988.13 149.69 54897.23 88888.00 2020-12-28 11:02:20.000 363 13988.83 150.05 54897.01 88888.00 2020-12-28 11:02:21.000 363 13988.31 149.94 54896.95 88888.00 2020-12-28 11:02:22.000 363 13988.43 149.85 54896.81 88888.00 2020-12-28 11:02:23.000 363 13988.19 149.60 54897.09 88888.00 2020-12-28 11:02:24.000 363 13988.72 150.04 54896.69 88888.00 2020-12-28 11:02:25.000 363 13988.33 149.66 54897.10 88888.00 2020-12-28 11:02:26.000 363 13988.86 149.79 54897.00 88888.00 2020-12-28 11:02:27.000 363 13988.62 149.46 54897.03 88888.00 2020-12-28 11:02:28.000 363 13988.53 149.50 54897.06 88888.00 2020-12-28 11:02:29.000 363 13988.47 149.50 54897.08 88888.00 2020-12-28 11:02:30.000 363 13988.84 149.48 54896.77 88888.00 2020-12-28 11:02:31.000 363 13989.36 149.70 54897.04 88888.00 2020-12-28 11:02:32.000 363 13989.23 149.58 54897.02 88888.00 2020-12-28 11:02:33.000 363 13989.18 149.39 54896.94 88888.00 2020-12-28 11:02:34.000 363 13988.76 149.20 54897.04 88888.00 2020-12-28 11:02:35.000 363 13991.96 152.46 54893.85 88888.00 2020-12-28 11:02:36.000 363 13989.08 149.55 54897.06 88888.00 2020-12-28 11:02:37.000 363 13988.94 149.18 54897.07 88888.00 2020-12-28 11:02:38.000 363 13989.73 149.47 54896.94 88888.00 2020-12-28 11:02:39.000 363 13989.51 149.61 54897.03 88888.00 2020-12-28 11:02:40.000 363 13989.27 149.27 54897.25 88888.00 2020-12-28 11:02:41.000 363 13992.03 152.19 54894.13 88888.00 2020-12-28 11:02:42.000 363 13989.02 149.06 54897.39 88888.00 2020-12-28 11:02:43.000 363 13989.20 149.01 54897.33 88888.00 2020-12-28 11:02:44.000 363 13989.22 149.26 54897.37 88888.00 2020-12-28 11:02:45.000 363 13989.70 149.52 54897.34 88888.00 2020-12-28 11:02:46.000 363 13989.13 148.98 54897.36 88888.00 2020-12-28 11:02:47.000 363 13989.23 148.86 54897.59 88888.00 2020-12-28 11:02:48.000 363 13989.21 148.90 54897.57 88888.00 2020-12-28 11:02:49.000 363 13989.13 149.00 54897.54 88888.00 2020-12-28 11:02:50.000 363 13989.18 148.82 54897.60 88888.00 2020-12-28 11:02:51.000 363 13989.42 148.94 54897.39 88888.00 2020-12-28 11:02:52.000 363 13989.41 148.93 54897.61 88888.00 2020-12-28 11:02:53.000 363 13989.46 148.97 54897.66 88888.00 2020-12-28 11:02:54.000 363 13992.34 151.83 54894.72 88888.00 2020-12-28 11:02:55.000 363 13989.37 148.80 54897.53 88888.00 2020-12-28 11:02:56.000 363 13989.84 149.05 54897.62 88888.00 2020-12-28 11:02:57.000 363 13989.96 148.95 54897.68 88888.00 2020-12-28 11:02:58.000 363 13989.80 148.73 54897.71 88888.00 2020-12-28 11:02:59.000 363 13989.60 148.72 54897.77 88888.00 2020-12-28 11:03:00.000 363 13993.00 152.16 54894.45 88888.00 2020-12-28 11:03:01.000 363 13989.43 148.45 54897.79 88888.00 2020-12-28 11:03:02.000 363 13989.70 148.78 54897.72 88888.00 2020-12-28 11:03:03.000 363 13990.29 148.94 54897.64 88888.00 2020-12-28 11:03:04.000 363 13990.13 148.83 54897.71 88888.00 2020-12-28 11:03:05.000 363 13989.65 148.67 54897.89 88888.00 2020-12-28 11:03:06.000 363 13989.63 148.71 54897.84 88888.00 2020-12-28 11:03:07.000 363 13989.72 148.57 54897.86 88888.00 2020-12-28 11:03:08.000 363 13989.56 148.64 54897.97 88888.00 2020-12-28 11:03:09.000 363 13989.69 148.72 54897.99 88888.00 2020-12-28 11:03:10.000 363 13990.14 148.83 54898.02 88888.00 2020-12-28 11:03:11.000 363 13989.70 148.74 54898.26 88888.00 2020-12-28 11:03:12.000 363 13992.72 152.05 54894.86 88888.00 2020-12-28 11:03:13.000 363 13989.75 148.87 54898.05 88888.00 2020-12-28 11:03:14.000 363 13989.36 148.72 54898.17 88888.00 2020-12-28 11:03:15.000 363 13989.74 148.80 54898.02 88888.00 2020-12-28 11:03:16.000 363 13989.71 148.94 54898.00 88888.00 2020-12-28 11:03:17.000 363 13989.70 149.03 54897.97 88888.00 2020-12-28 11:03:18.000 363 13989.67 148.95 54898.11 88888.00 2020-12-28 11:03:19.000 363 13989.52 148.72 54898.24 88888.00 2020-12-28 11:03:20.000 363 13989.72 148.97 54898.25 88888.00 2020-12-28 11:03:21.000 363 13990.24 149.33 54897.99 88888.00 2020-12-28 11:03:22.000 363 13989.93 149.22 54898.14 88888.00 2020-12-28 11:03:23.000 363 13989.82 149.16 54898.07 88888.00 2020-12-28 11:03:24.000 363 13989.57 149.30 54898.02 88888.00 2020-12-28 11:03:25.000 363 13989.53 148.97 54898.21 88888.00 2020-12-28 11:03:26.000 363 13989.77 149.02 54898.26 88888.00 2020-12-28 11:03:27.000 363 13992.78 152.10 54894.94 88888.00 2020-12-28 11:03:28.000 363 13990.09 149.37 54898.04 88888.00 2020-12-28 11:03:29.000 363 13989.54 149.14 54897.68 88888.00 2020-12-28 11:03:30.000 363 13989.46 148.95 54898.10 88888.00 2020-12-28 11:03:31.000 363 13989.41 149.07 54898.09 88888.00 2020-12-28 11:03:32.000 363 13989.49 149.15 54898.10 88888.00 2020-12-28 11:03:33.000 363 13992.48 151.97 54895.15 88888.00 2020-12-28 11:03:34.000 363 13990.46 149.86 54897.46 88888.00 2020-12-28 11:03:35.000 363 13989.87 149.25 54898.17 88888.00 2020-12-28 11:03:36.000 363 13989.24 148.95 54898.31 88888.00 2020-12-28 11:03:37.000 363 13989.56 149.02 54897.93 88888.00 2020-12-28 11:03:38.000 363 13989.28 148.81 54898.47 88888.00 2020-12-28 11:03:39.000 363 13989.30 148.78 54898.34 88888.00 2020-12-28 11:03:40.000 363 13989.40 148.92 54898.22 88888.00 2020-12-28 11:03:41.000 363 13989.58 148.96 54898.20 88888.00 2020-12-28 11:03:42.000 363 13989.32 148.87 54898.33 88888.00 2020-12-28 11:03:43.000 363 13992.46 151.99 54895.15 88888.00 2020-12-28 11:03:44.000 363 13989.21 148.68 54898.36 88888.00 2020-12-28 11:03:45.000 363 13989.22 148.59 54898.12 88888.00 2020-12-28 11:03:46.000 363 13989.72 148.87 54898.13 88888.00 2020-12-28 11:03:47.000 363 13989.67 148.91 54898.17 88888.00 2020-12-28 11:03:48.000 363 13989.67 148.83 54898.07 88888.00 2020-12-28 11:03:49.000 363 13992.54 151.79 54895.21 88888.00 2020-12-28 11:03:50.000 363 13989.24 148.48 54898.45 88888.00 2020-12-28 11:03:51.000 363 13989.44 148.76 54898.23 88888.00 2020-12-28 11:03:52.000 363 13989.29 148.60 54898.44 88888.00 2020-12-28 11:03:53.000 363 13990.08 148.86 54898.38 88888.00 2020-12-28 11:03:54.000 363 13989.73 148.76 54898.40 88888.00 2020-12-28 11:03:55.000 363 13990.23 149.28 54897.97 88888.00 2020-12-28 11:03:56.000 363 13989.57 148.65 54898.55 88888.00 2020-12-28 11:03:57.000 363 13989.80 148.54 54898.37 88888.00 2020-12-28 11:03:58.000 363 13989.56 148.58 54898.55 88888.00 2020-12-28 11:03:59.000 363 13990.11 148.81 54898.34 88888.00 2020-12-28 11:04:00.000 363 13990.23 148.84 54898.19 88888.00 2020-12-28 11:04:01.000 363 13989.95 148.81 54898.14 88888.00 2020-12-28 11:04:02.000 363 13989.68 148.50 54898.64 88888.00 2020-12-28 11:04:03.000 363 13989.65 148.62 54898.64 88888.00 2020-12-28 11:04:04.000 363 13989.86 148.83 54898.69 88888.00 2020-12-28 11:04:05.000 363 13989.95 148.79 54898.77 88888.00 2020-12-28 11:04:06.000 363 13990.14 148.85 54898.75 88888.00 2020-12-28 11:04:07.000 363 13989.98 148.71 54898.75 88888.00 2020-12-28 11:04:08.000 363 13990.09 148.84 54898.54 88888.00 2020-12-28 11:04:09.000 363 13990.26 148.68 54898.81 88888.00 2020-12-28 11:04:10.000 363 13989.92 148.86 54898.51 88888.00 2020-12-28 11:04:11.000 363 13990.03 148.57 54898.96 88888.00 2020-12-28 11:04:12.000 363 13990.61 148.67 54898.92 88888.00 2020-12-28 11:04:13.000 363 13990.14 148.38 54899.19 88888.00 2020-12-28 11:04:14.000 363 13993.24 151.45 54895.97 88888.00 2020-12-28 11:04:15.000 363 13990.19 148.60 54899.07 88888.00 2020-12-28 11:04:16.000 363 13990.71 149.36 54898.48 88888.00 2020-12-28 11:04:17.000 363 13990.11 148.34 54899.07 88888.00 2020-12-28 11:04:18.000 363 13990.98 148.75 54898.93 88888.00 2020-12-28 11:04:19.000 363 13993.75 151.66 54895.84 88888.00 2020-12-28 11:04:20.000 363 13990.38 148.39 54899.14 88888.00 2020-12-28 11:04:21.000 363 13990.62 148.54 54898.94 88888.00 2020-12-28 11:04:22.000 363 13990.38 148.34 54899.17 88888.00 2020-12-28 11:04:23.000 363 13990.26 148.09 54899.33 88888.00 2020-12-28 11:04:24.000 363 13990.83 148.59 54899.31 88888.00 2020-12-28 11:04:25.000 363 13990.86 148.31 54899.57 88888.00 2020-12-28 11:04:26.000 363 13990.53 148.33 54899.28 88888.00 2020-12-28 11:04:27.000 363 13990.13 147.99 54899.59 88888.00 2020-12-28 11:04:28.000 363 13990.26 148.10 54899.44 88888.00 2020-12-28 11:04:29.000 363 13990.11 147.89 54899.58 88888.00 2020-12-28 11:04:30.000 363 13990.29 148.11 54899.46 88888.00 2020-12-28 11:04:31.000 363 13990.73 148.25 54899.43 88888.00 2020-12-28 11:04:32.000 363 13990.14 148.00 54899.43 88888.00 2020-12-28 11:04:33.000 363 13993.05 150.97 54896.45 88888.00 2020-12-28 11:04:34.000 363 13990.25 147.94 54899.60 88888.00 2020-12-28 11:04:35.000 363 13990.15 148.04 54899.60 88888.00 2020-12-28 11:04:36.000 363 13990.14 148.10 54899.49 88888.00 2020-12-28 11:04:37.000 363 13990.03 148.10 54899.47 88888.00 2020-12-28 11:04:38.000 363 13993.48 151.12 54896.34 88888.00 2020-12-28 11:04:39.000 363 13990.33 148.04 54899.46 88888.00 2020-12-28 11:04:40.000 363 13990.25 148.01 54899.62 88888.00 2020-12-28 11:04:41.000 363 13990.32 147.93 54899.41 88888.00 2020-12-28 11:04:42.000 363 13990.13 147.72 54899.80 88888.00 2020-12-28 11:04:43.000 363 13990.46 147.70 54899.78 88888.00 2020-12-28 11:04:44.000 363 13990.32 148.00 54899.56 88888.00 2020-12-28 11:04:45.000 363 13990.28 147.70 54899.78 88888.00 2020-12-28 11:04:46.000 363 13990.07 147.71 54899.80 88888.00 2020-12-28 11:04:47.000 363 13990.15 147.71 54899.82 88888.00 2020-12-28 11:04:48.000 363 13990.18 147.68 54899.76 88888.00 2020-12-28 11:04:49.000 363 13990.46 147.93 54899.82 88888.00 2020-12-28 11:04:50.000 363 13993.75 151.24 54896.50 88888.00 2020-12-28 11:04:51.000 363 13990.30 147.70 54900.07 88888.00 2020-12-28 11:04:52.000 363 13990.34 147.83 54899.98 88888.00 2020-12-28 11:04:53.000 363 13990.53 147.84 54899.88 88888.00 2020-12-28 11:04:54.000 363 13990.40 147.84 54899.94 88888.00 2020-12-28 11:04:55.000 363 13990.54 147.76 54900.11 88888.00 2020-12-28 11:04:56.000 363 13991.18 148.24 54899.72 88888.00 2020-12-28 11:04:57.000 363 13990.70 147.79 54900.12 88888.00 2020-12-28 11:04:58.000 363 13990.85 147.97 54900.05 88888.00 2020-12-28 11:04:59.000 363 13990.73 147.93 54900.30 88888.00 2020-12-28 11:05:00.000 363 13990.78 147.89 54900.11 88888.00 2020-12-28 11:05:01.000 363 13991.02 148.26 54899.99 88888.00 2020-12-28 11:05:02.000 363 13991.24 148.15 54900.04 88888.00 2020-12-28 11:05:03.000 363 13991.16 148.15 54900.23 88888.00 2020-12-28 11:05:04.000 363 13990.92 148.09 54900.15 88888.00 2020-12-28 11:05:05.000 363 13994.14 151.43 54897.15 88888.00 2020-12-28 11:05:06.000 363 13990.98 148.21 54900.32 88888.00 2020-12-28 11:05:07.000 363 13990.98 148.33 54899.89 88888.00 2020-12-28 11:05:08.000 363 13994.45 151.65 54897.10 88888.00 2020-12-28 11:05:09.000 363 13990.97 148.23 54900.58 88888.00 2020-12-28 11:05:10.000 363 13990.77 148.12 54900.48 88888.00 2020-12-28 11:05:11.000 363 13991.03 148.72 54899.97 88888.00 2020-12-28 11:05:12.000 363 13990.74 148.28 54900.54 88888.00 2020-12-28 11:05:13.000 363 13990.47 148.01 54900.54 88888.00 2020-12-28 11:05:14.000 363 13991.03 148.40 54900.52 88888.00 2020-12-28 11:05:15.000 363 13990.88 148.32 54900.58 88888.00 2020-12-28 11:05:16.000 363 13990.67 148.27 54900.44 88888.00 2020-12-28 11:05:17.000 363 13990.47 148.19 54900.50 88888.00 2020-12-28 11:05:18.000 363 13990.54 148.12 54900.46 88888.00 2020-12-28 11:05:19.000 363 13990.39 148.14 54900.45 88888.00 2020-12-28 11:05:20.000 363 13990.34 147.95 54900.58 88888.00 2020-12-28 11:05:21.000 363 13991.22 148.39 54900.43 88888.00 2020-12-28 11:05:22.000 363 13990.44 148.24 54900.53 88888.00 2020-12-28 11:05:23.000 363 13990.53 148.31 54900.78 88888.00 2020-12-28 11:05:24.000 363 13990.57 148.29 54900.43 88888.00 2020-12-28 11:05:25.000 363 13990.49 148.16 54900.55 88888.00 2020-12-28 11:05:26.000 363 13990.44 148.09 54900.45 88888.00 2020-12-28 11:05:27.000 363 13990.71 148.21 54900.64 88888.00 2020-12-28 11:05:28.000 363 13990.76 148.21 54900.44 88888.00 2020-12-28 11:05:29.000 363 13990.62 148.24 54900.30 88888.00 2020-12-28 11:05:30.000 363 13990.42 147.96 54900.61 88888.00 2020-12-28 11:05:31.000 363 13993.52 151.22 54897.41 88888.00 2020-12-28 11:05:32.000 363 13990.73 148.42 54900.43 88888.00 2020-12-28 11:05:33.000 363 13991.17 148.47 54900.59 88888.00 2020-12-28 11:05:34.000 363 13990.94 148.28 54900.69 88888.00 2020-12-28 11:05:35.000 363 13990.83 148.15 54900.73 88888.00 2020-12-28 11:05:36.000 363 13993.86 151.17 54897.66 88888.00 2020-12-28 11:05:37.000 363 13991.10 148.36 54900.69 88888.00 2020-12-28 11:05:38.000 363 13990.91 148.19 54900.68 88888.00 2020-12-28 11:05:39.000 363 13991.44 148.56 54900.69 88888.00 2020-12-28 11:05:40.000 363 13991.44 148.40 54900.94 88888.00 2020-12-28 11:05:41.000 363 13994.55 151.73 54897.71 88888.00 2020-12-28 11:05:42.000 363 13991.19 148.38 54900.93 88888.00 2020-12-28 11:05:43.000 363 13991.36 148.41 54900.91 88888.00 2020-12-28 11:05:44.000 363 13990.95 148.01 54901.27 88888.00 2020-12-28 11:05:45.000 363 13991.17 148.41 54901.08 88888.00 2020-12-28 11:05:46.000 363 13991.85 148.89 54900.95 88888.00 2020-12-28 11:05:47.000 363 13991.23 148.54 54901.12 88888.00 2020-12-28 11:05:48.000 363 13991.17 148.57 54901.09 88888.00 2020-12-28 11:05:49.000 363 13991.18 148.53 54901.19 88888.00 2020-12-28 11:05:50.000 363 13991.31 148.83 54901.16 88888.00 2020-12-28 11:05:51.000 363 13991.24 148.71 54901.20 88888.00 2020-12-28 11:05:52.000 363 13991.31 148.75 54901.28 88888.00 2020-12-28 11:05:53.000 363 13991.21 148.73 54901.42 88888.00 2020-12-28 11:05:54.000 363 13991.16 148.60 54901.31 88888.00 2020-12-28 11:05:55.000 363 13991.09 148.78 54901.38 88888.00 2020-12-28 11:05:56.000 363 13991.12 148.81 54901.34 88888.00 2020-12-28 11:05:57.000 363 13990.96 148.70 54901.44 88888.00 2020-12-28 11:05:58.000 363 13991.76 149.07 54901.13 88888.00 2020-12-28 11:05:59.000 363 13991.13 148.58 54901.51 88888.00 2020-12-28 11:06:00.000 363 13991.08 148.77 54901.54 88888.00 2020-12-28 11:06:01.000 363 13990.98 148.79 54901.32 88888.00 2020-12-28 11:06:02.000 363 13993.95 151.43 54898.98 88888.00 2020-12-28 11:06:03.000 363 13991.10 148.56 54901.52 88888.00 2020-12-28 11:06:04.000 363 13991.64 148.80 54901.56 88888.00 2020-12-28 11:06:05.000 363 13991.74 149.41 54900.71 88888.00 2020-12-28 11:06:06.000 363 13991.42 148.79 54901.47 88888.00 2020-12-28 11:06:07.000 363 13994.29 151.67 54898.46 88888.00 2020-12-28 11:06:08.000 363 13991.40 148.59 54901.72 88888.00 2020-12-28 11:06:09.000 363 13991.13 148.36 54901.70 88888.00 2020-12-28 11:06:10.000 363 13991.28 148.50 54901.52 88888.00 2020-12-28 11:06:11.000 363 13991.76 148.75 54901.54 88888.00 2020-12-28 11:06:12.000 363 13991.33 148.53 54901.51 88888.00 2020-12-28 11:06:13.000 363 13991.39 148.39 54901.66 88888.00 2020-12-28 11:06:14.000 363 13991.40 148.61 54901.65 88888.00 2020-12-28 11:06:15.000 363 13991.21 148.56 54901.76 88888.00 2020-12-28 11:06:16.000 363 13995.57 153.02 54897.81 88888.00 2020-12-28 11:06:17.000 363 13992.35 149.38 54901.08 88888.00 2020-12-28 11:06:18.000 363 13991.31 148.73 54901.80 88888.00 2020-12-28 11:06:19.000 363 13991.11 148.63 54901.87 88888.00 2020-12-28 11:06:20.000 363 13991.00 148.64 54901.99 88888.00 2020-12-28 11:06:21.000 363 13991.00 148.56 54902.08 88888.00 2020-12-28 11:06:22.000 363 13994.28 152.13 54898.66 88888.00 2020-12-28 11:06:23.000 363 13991.72 149.21 54901.89 88888.00 2020-12-28 11:06:24.000 363 13991.37 148.92 54901.92 88888.00 2020-12-28 11:06:25.000 363 13990.93 148.69 54902.22 88888.00 2020-12-28 11:06:26.000 363 13991.82 149.58 54901.38 88888.00 2020-12-28 11:06:27.000 363 13990.90 148.82 54902.14 88888.00 2020-12-28 11:06:28.000 363 13990.97 148.97 54902.06 88888.00 2020-12-28 11:06:29.000 363 13991.54 149.21 54901.96 88888.00 2020-12-28 11:06:30.000 363 13991.11 149.16 54901.95 88888.00 2020-12-28 11:06:31.000 363 13990.93 148.93 54902.16 88888.00 2020-12-28 11:06:32.000 363 13991.06 149.10 54901.90 88888.00 2020-12-28 11:06:33.000 363 13991.05 149.15 54902.12 88888.00 2020-12-28 11:06:34.000 363 13990.91 149.18 54902.13 88888.00 2020-12-28 11:06:35.000 363 13991.16 149.29 54901.89 88888.00 2020-12-28 11:06:36.000 363 13991.32 149.33 54902.05 88888.00 2020-12-28 11:06:37.000 363 13991.17 149.26 54902.40 88888.00 2020-12-28 11:06:38.000 363 13994.15 152.47 54898.87 88888.00 2020-12-28 11:06:39.000 363 13990.94 149.24 54902.22 88888.00 2020-12-28 11:06:40.000 363 13990.86 149.33 54902.28 88888.00 2020-12-28 11:06:41.000 363 13990.85 149.15 54902.34 88888.00 2020-12-28 11:06:42.000 363 13991.44 149.67 54902.03 88888.00 2020-12-28 11:06:43.000 363 13990.90 149.25 54902.10 88888.00 2020-12-28 11:06:44.000 363 13990.89 149.15 54902.33 88888.00 2020-12-28 11:06:45.000 363 13990.62 149.11 54902.32 88888.00 2020-12-28 11:06:46.000 363 13991.04 149.29 54902.10 88888.00 2020-12-28 11:06:47.000 363 13991.38 149.48 54902.19 88888.00 2020-12-28 11:06:48.000 363 13994.02 152.29 54898.99 88888.00 2020-12-28 11:06:49.000 363 13991.34 149.06 54902.18 88888.00 2020-12-28 11:06:50.000 363 13991.22 149.12 54902.09 88888.00 2020-12-28 11:06:51.000 363 13991.21 149.21 54902.11 88888.00 2020-12-28 11:06:52.000 363 13991.29 148.96 54902.23 88888.00 2020-12-28 11:06:53.000 363 13991.27 149.08 54902.14 88888.00 2020-12-28 11:06:54.000 363 13994.84 152.32 54899.06 88888.00 2020-12-28 11:06:55.000 363 13991.37 148.99 54902.11 88888.00 2020-12-28 11:06:56.000 363 13991.49 148.86 54902.32 88888.00 2020-12-28 11:06:57.000 363 13991.27 148.82 54902.25 88888.00 2020-12-28 11:06:58.000 363 13991.49 148.90 54902.21 88888.00 2020-12-28 11:06:59.000 363 13991.37 148.80 54902.38 88888.00 2020-12-28 11:07:00.000 363 13991.33 148.67 54902.45 88888.00 2020-12-28 11:07:01.000 363 13991.84 149.00 54902.29 88888.00 2020-12-28 11:07:02.000 363 13991.66 148.94 54902.45 88888.00 2020-12-28 11:07:03.000 363 13991.28 148.70 54902.53 88888.00 2020-12-28 11:07:04.000 363 13991.29 148.81 54902.56 88888.00 2020-12-28 11:07:05.000 363 13991.50 148.99 54902.21 88888.00 2020-12-28 11:07:06.000 363 13991.11 148.82 54902.53 88888.00 2020-12-28 11:07:07.000 363 13991.85 148.95 54902.45 88888.00 2020-12-28 11:07:08.000 363 13991.69 149.04 54902.48 88888.00 2020-12-28 11:07:09.000 363 13991.39 149.00 54902.35 88888.00 2020-12-28 11:07:10.000 363 13994.44 152.46 54899.10 88888.00 2020-12-28 11:07:11.000 363 13991.08 149.16 54902.49 88888.00 2020-12-28 11:07:12.000 363 13991.37 149.28 54902.37 88888.00 2020-12-28 11:07:13.000 363 13991.02 148.99 54902.47 88888.00 2020-12-28 11:07:14.000 363 13991.32 149.25 54902.46 88888.00 2020-12-28 11:07:15.000 363 13994.33 152.42 54899.02 88888.00 2020-12-28 11:07:16.000 363 13991.07 148.95 54902.62 88888.00 2020-12-28 11:07:17.000 363 13991.13 149.18 54902.63 88888.00 2020-12-28 11:07:18.000 363 13991.11 149.38 54902.27 88888.00 2020-12-28 11:07:19.000 363 13991.51 149.33 54902.53 88888.00 2020-12-28 11:07:20.000 363 13991.29 149.28 54902.46 88888.00 2020-12-28 11:07:21.000 363 13991.10 149.15 54902.63 88888.00 2020-12-28 11:07:22.000 363 13991.17 149.06 54902.59 88888.00 2020-12-28 11:07:23.000 363 13991.13 149.23 54902.58 88888.00 2020-12-28 11:07:24.000 363 13990.92 149.06 54902.52 88888.00 2020-12-28 11:07:25.000 363 13991.01 148.90 54902.71 88888.00 2020-12-28 11:07:26.000 363 13991.71 149.45 54902.40 88888.00 2020-12-28 11:07:27.000 363 13991.40 149.11 54902.50 88888.00 2020-12-28 11:07:28.000 363 13991.08 148.93 54902.51 88888.00 2020-12-28 11:07:29.000 363 13991.07 148.88 54902.74 88888.00 2020-12-28 11:07:30.000 363 13991.16 148.96 54902.68 88888.00 2020-12-28 11:07:31.000 363 13991.05 148.78 54902.70 88888.00 2020-12-28 11:07:32.000 363 13991.87 149.32 54902.66 88888.00 2020-12-28 11:07:33.000 363 13991.35 148.97 54902.61 88888.00 2020-12-28 11:07:34.000 363 13991.32 149.09 54902.74 88888.00 2020-12-28 11:07:35.000 363 13991.45 148.83 54902.58 88888.00 2020-12-28 11:07:36.000 363 13991.41 148.89 54902.62 88888.00 2020-12-28 11:07:37.000 363 13991.43 148.83 54902.61 88888.00 2020-12-28 11:07:38.000 363 13991.48 149.17 54902.69 88888.00 2020-12-28 11:07:39.000 363 13991.66 149.16 54902.79 88888.00 2020-12-28 11:07:40.000 363 13994.09 151.66 54899.62 88888.00 2020-12-28 11:07:41.000 363 13991.53 148.84 54902.83 88888.00 2020-12-28 11:07:42.000 363 13991.54 149.05 54902.84 88888.00 2020-12-28 11:07:43.000 363 13991.51 148.81 54903.08 88888.00 2020-12-28 11:07:44.000 363 13991.96 148.99 54902.97 88888.00 2020-12-28 11:07:45.000 363 13991.95 149.30 54902.70 88888.00 2020-12-28 11:07:46.000 363 13994.95 152.09 54899.87 88888.00 2020-12-28 11:07:47.000 363 13991.69 148.77 54903.10 88888.00 2020-12-28 11:07:48.000 363 13991.93 148.99 54903.18 88888.00 2020-12-28 11:07:49.000 363 13991.81 148.99 54903.15 88888.00 2020-12-28 11:07:50.000 363 13991.73 148.86 54903.21 88888.00 2020-12-28 11:07:51.000 363 13992.19 149.26 54903.21 88888.00 2020-12-28 11:07:52.000 363 13991.99 148.99 54903.30 88888.00 2020-12-28 11:07:53.000 363 13991.95 149.54 54902.93 88888.00 2020-12-28 11:07:54.000 363 13991.97 149.24 54903.27 88888.00 2020-12-28 11:07:55.000 363 13991.96 149.22 54903.11 88888.00 2020-12-28 11:07:56.000 363 13991.79 149.10 54903.21 88888.00 2020-12-28 11:07:57.000 363 13992.30 149.28 54903.37 88888.00 2020-12-28 11:07:58.000 363 13991.57 149.01 54903.32 88888.00 2020-12-28 11:07:59.000 363 13991.80 149.02 54903.47 88888.00 2020-12-28 11:08:00.000 363 13991.69 148.90 54903.36 88888.00 2020-12-28 11:08:01.000 363 13991.68 148.94 54903.49 88888.00 2020-12-28 11:08:02.000 363 13991.87 149.06 54903.45 88888.00 2020-12-28 11:08:03.000 363 13991.82 149.00 54903.32 88888.00 2020-12-28 11:08:04.000 363 13992.01 149.00 54903.42 88888.00 2020-12-28 11:08:05.000 363 13991.93 148.95 54903.55 88888.00 2020-12-28 11:08:06.000 363 13995.87 152.33 54899.73 88888.00 2020-12-28 11:08:07.000 363 13994.87 151.99 54900.15 88888.00 2020-12-28 11:08:08.000 363 13991.87 148.53 54903.56 88888.00 2020-12-28 11:08:09.000 363 13992.61 148.80 54903.44 88888.00 2020-12-28 11:08:10.000 363 13992.48 148.58 54903.63 88888.00 2020-12-28 11:08:11.000 363 13992.21 148.48 54903.63 88888.00 2020-12-28 11:08:12.000 363 13995.17 151.46 54900.52 88888.00 2020-12-28 11:08:13.000 363 13992.20 148.31 54903.65 88888.00 2020-12-28 11:08:14.000 363 13992.38 148.50 54903.55 88888.00 2020-12-28 11:08:15.000 363 13993.27 149.07 54902.90 88888.00 2020-12-28 11:08:16.000 363 13992.90 148.62 54903.69 88888.00 2020-12-28 11:08:17.000 363 13992.79 148.49 54903.73 88888.00 2020-12-28 11:08:18.000 363 13992.79 148.45 54903.67 88888.00 2020-12-28 11:08:19.000 363 13992.37 148.35 54903.76 88888.00 2020-12-28 11:08:20.000 363 13992.92 148.63 54903.72 88888.00 2020-12-28 11:08:21.000 363 13992.87 148.42 54903.88 88888.00 2020-12-28 11:08:22.000 363 13993.41 148.96 54903.74 88888.00 2020-12-28 11:08:23.000 363 13993.17 148.60 54903.60 88888.00 2020-12-28 11:08:24.000 363 13992.91 148.72 54903.74 88888.00 2020-12-28 11:08:25.000 363 13992.80 148.43 54904.02 88888.00 2020-12-28 11:08:26.000 363 13992.76 148.44 54904.25 88888.00 2020-12-28 11:08:27.000 363 13993.03 148.60 54904.28 88888.00 2020-12-28 11:08:28.000 363 13992.98 148.57 54904.18 88888.00 2020-12-28 11:08:29.000 363 13993.22 148.70 54904.20 88888.00 2020-12-28 11:08:30.000 363 13993.21 148.66 54904.40 88888.00 2020-12-28 11:08:31.000 363 13993.38 148.79 54904.20 88888.00 2020-12-28 11:08:32.000 363 13993.21 148.74 54904.30 88888.00 2020-12-28 11:08:33.000 363 13993.32 148.78 54904.46 88888.00 2020-12-28 11:08:34.000 363 13993.68 148.88 54904.46 88888.00 2020-12-28 11:08:35.000 363 13993.48 148.82 54904.57 88888.00 2020-12-28 11:08:36.000 363 13994.20 149.75 54903.99 88888.00 2020-12-28 11:08:37.000 363 13996.74 152.35 54901.35 88888.00 2020-12-28 11:08:38.000 363 13993.49 148.86 54904.60 88888.00 2020-12-28 11:08:39.000 363 13993.54 148.70 54904.90 88888.00 2020-12-28 11:08:40.000 363 13994.09 149.10 54904.76 88888.00 2020-12-28 11:08:41.000 363 13994.35 149.05 54904.92 88888.00 2020-12-28 11:08:42.000 363 13996.89 152.10 54901.59 88888.00 2020-12-28 11:08:43.000 363 13993.82 148.72 54904.87 88888.00 2020-12-28 11:08:44.000 363 13993.75 148.78 54904.97 88888.00 2020-12-28 11:08:45.000 363 13993.78 148.64 54904.98 88888.00 2020-12-28 11:08:46.000 363 13993.86 148.68 54904.98 88888.00 2020-12-28 11:08:47.000 363 13994.19 148.79 54905.31 88888.00 2020-12-28 11:08:48.000 363 13994.11 148.86 54904.90 88888.00 2020-12-28 11:08:49.000 363 13994.01 148.67 54905.05 88888.00 2020-12-28 11:08:50.000 363 13993.85 148.67 54905.01 88888.00 2020-12-28 11:08:51.000 363 13993.85 148.57 54905.34 88888.00 2020-12-28 11:08:52.000 363 13993.83 148.57 54905.35 88888.00 2020-12-28 11:08:53.000 363 13993.88 148.72 54905.18 88888.00 2020-12-28 11:08:54.000 363 13997.59 152.18 54901.95 88888.00 2020-12-28 11:08:55.000 363 13993.69 148.61 54905.48 88888.00 2020-12-28 11:08:56.000 363 13993.87 148.63 54905.46 88888.00 2020-12-28 11:08:57.000 363 13994.38 149.28 54904.41 88888.00 2020-12-28 11:08:58.000 363 13993.68 148.50 54905.44 88888.00 2020-12-28 11:08:59.000 363 13993.83 148.78 54905.18 88888.00 2020-12-28 11:09:00.000 363 13997.40 152.08 54901.92 88888.00 2020-12-28 11:09:01.000 363 13993.69 148.54 54905.40 88888.00 2020-12-28 11:09:02.000 363 13993.82 148.61 54905.49 88888.00 2020-12-28 11:09:03.000 363 13993.70 148.55 54905.20 88888.00 2020-12-28 11:09:04.000 363 13993.91 148.64 54905.31 88888.00 2020-12-28 11:09:05.000 363 13994.20 148.80 54905.43 88888.00 2020-12-28 11:09:06.000 363 13993.96 148.78 54905.54 88888.00 2020-12-28 11:09:07.000 363 13993.73 148.59 54905.42 88888.00 2020-12-28 11:09:08.000 363 13993.63 148.45 54905.56 88888.00 2020-12-28 11:09:09.000 363 13993.69 148.59 54905.41 88888.00 2020-12-28 11:09:10.000 363 13993.69 148.53 54905.49 88888.00 2020-12-28 11:09:11.000 363 13993.48 148.45 54905.55 88888.00 2020-12-28 11:09:12.000 363 13994.14 148.80 54905.28 88888.00 2020-12-28 11:09:13.000 363 13996.76 151.60 54902.40 88888.00 2020-12-28 11:09:14.000 363 13993.59 148.22 54905.82 88888.00 2020-12-28 11:09:15.000 363 13993.48 148.25 54905.67 88888.00 2020-12-28 11:09:16.000 363 13993.52 148.22 54905.74 88888.00 2020-12-28 11:09:17.000 363 13993.94 148.52 54905.58 88888.00 2020-12-28 11:09:18.000 363 13993.85 148.41 54905.59 88888.00 2020-12-28 11:09:19.000 363 13994.37 148.53 54905.60 88888.00 2020-12-28 11:09:20.000 363 13994.06 148.35 54905.63 88888.00 2020-12-28 11:09:21.000 363 13994.19 148.46 54905.83 88888.00 2020-12-28 11:09:22.000 363 13994.12 148.23 54905.82 88888.00 2020-12-28 11:09:23.000 363 13994.15 148.29 54905.78 88888.00 2020-12-28 11:09:24.000 363 13994.22 148.32 54905.85 88888.00 2020-12-28 11:09:25.000 363 13994.55 148.48 54905.88 88888.00 2020-12-28 11:09:26.000 363 13994.57 148.55 54905.88 88888.00 2020-12-28 11:09:27.000 363 13994.60 148.20 54906.06 88888.00 2020-12-28 11:09:28.000 363 13997.53 151.36 54902.92 88888.00 2020-12-28 11:09:29.000 363 13995.00 148.28 54905.61 88888.00 2020-12-28 11:09:30.000 363 13994.91 148.12 54906.11 88888.00 2020-12-28 11:09:31.000 363 13995.07 148.43 54906.11 88888.00 2020-12-28 11:09:32.000 363 13994.85 148.16 54906.18 88888.00 2020-12-28 11:09:33.000 363 13994.93 148.29 54905.96 88888.00 2020-12-28 11:09:34.000 363 13997.91 151.26 54903.05 88888.00 2020-12-28 11:09:35.000 363 13994.75 148.23 54906.10 88888.00 2020-12-28 11:09:36.000 363 13994.78 148.05 54906.38 88888.00 2020-12-28 11:09:37.000 363 13995.40 148.30 54906.32 88888.00 2020-12-28 11:09:38.000 363 13995.17 148.24 54906.24 88888.00 2020-12-28 11:09:39.000 363 13995.05 148.14 54906.43 88888.00 2020-12-28 11:09:40.000 363 13994.72 147.87 54906.42 88888.00 2020-12-28 11:09:41.000 363 13994.89 148.06 54906.45 88888.00 2020-12-28 11:09:42.000 363 13998.22 151.95 54902.30 88888.00 2020-12-28 11:09:43.000 363 13997.33 149.74 54905.09 88888.00 2020-12-28 11:09:44.000 363 13995.46 148.14 54906.44 88888.00 2020-12-28 11:09:45.000 363 13994.94 148.06 54906.58 88888.00 2020-12-28 11:09:46.000 363 13995.04 147.96 54906.43 88888.00 2020-12-28 11:09:47.000 363 13995.10 148.00 54906.36 88888.00 2020-12-28 11:09:48.000 363 13998.22 151.30 54902.85 88888.00 2020-12-28 11:09:49.000 363 13994.73 147.74 54906.71 88888.00 2020-12-28 11:09:50.000 363 13995.20 147.88 54906.61 88888.00 2020-12-28 11:09:51.000 363 13994.96 147.76 54906.74 88888.00 2020-12-28 11:09:52.000 363 13995.06 147.69 54906.71 88888.00 2020-12-28 11:09:53.000 363 13994.87 147.81 54906.63 88888.00 2020-12-28 11:09:54.000 363 13994.87 147.64 54906.95 88888.00 2020-12-28 11:09:55.000 363 13995.35 147.80 54906.83 88888.00 2020-12-28 11:09:56.000 363 13995.33 147.85 54906.83 88888.00 2020-12-28 11:09:57.000 363 13995.23 147.83 54906.95 88888.00 2020-12-28 11:09:58.000 363 13995.07 147.75 54906.85 88888.00 2020-12-28 11:09:59.000 363 13995.04 147.82 54906.88 88888.00 2020-12-28 11:10:00.000 363 13994.91 147.83 54907.00 88888.00 2020-12-28 11:10:01.000 363 13994.93 147.53 54907.09 88888.00 2020-12-28 11:10:02.000 363 13995.23 147.98 54906.96 88888.00 2020-12-28 11:10:03.000 363 13995.14 147.96 54906.82 88888.00 2020-12-28 11:10:04.000 363 13994.84 148.17 54906.84 88888.00 2020-12-28 11:10:05.000 363 13995.00 147.98 54906.97 88888.00 2020-12-28 11:10:06.000 363 13994.81 147.82 54907.03 88888.00 2020-12-28 11:10:07.000 363 13994.88 147.78 54907.12 88888.00 2020-12-28 11:10:08.000 363 13998.24 150.93 54903.81 88888.00 2020-12-28 11:10:09.000 363 13995.30 147.90 54907.13 88888.00 2020-12-28 11:10:10.000 363 13994.71 147.62 54907.05 88888.00 2020-12-28 11:10:11.000 363 13994.81 147.66 54907.15 88888.00 2020-12-28 11:10:12.000 363 13994.85 147.59 54906.98 88888.00 2020-12-28 11:10:13.000 363 13998.02 150.79 54903.96 88888.00 2020-12-28 11:10:14.000 363 13994.72 147.37 54907.27 88888.00 2020-12-28 11:10:15.000 363 13994.90 147.48 54907.12 88888.00 2020-12-28 11:10:16.000 363 13995.01 147.36 54907.01 88888.00 2020-12-28 11:10:17.000 363 13995.13 147.39 54907.21 88888.00 2020-12-28 11:10:18.000 363 13995.19 147.31 54907.12 88888.00 2020-12-28 11:10:19.000 363 13998.17 150.44 54903.91 88888.00 2020-12-28 11:10:20.000 363 13995.65 147.16 54907.11 88888.00 2020-12-28 11:10:21.000 363 13995.57 147.12 54907.04 88888.00 2020-12-28 11:10:22.000 363 13995.42 146.94 54907.41 88888.00 2020-12-28 11:10:23.000 363 13995.44 146.97 54907.17 88888.00 2020-12-28 11:10:24.000 363 13995.71 146.96 54907.25 88888.00 2020-12-28 11:10:25.000 363 13995.83 146.89 54907.02 88888.00 2020-12-28 11:10:26.000 363 13995.65 146.99 54907.24 88888.00 2020-12-28 11:10:27.000 363 13996.16 147.15 54907.14 88888.00 2020-12-28 11:10:28.000 363 13995.83 146.73 54907.43 88888.00 2020-12-28 11:10:29.000 363 13995.98 146.81 54907.30 88888.00 2020-12-28 11:10:30.000 363 13995.80 146.86 54907.06 88888.00 2020-12-28 11:10:31.000 363 13995.74 146.67 54907.41 88888.00 2020-12-28 11:10:32.000 363 13995.69 146.65 54907.33 88888.00 2020-12-28 11:10:33.000 363 13996.39 146.77 54907.35 88888.00 2020-12-28 11:10:34.000 363 13999.65 150.22 54904.13 88888.00 2020-12-28 11:10:35.000 363 13995.82 146.61 54907.73 88888.00 2020-12-28 11:10:36.000 363 13999.51 150.19 54904.29 88888.00 2020-12-28 11:10:37.000 363 13995.97 146.75 54907.65 88888.00 2020-12-28 11:10:38.000 363 13995.95 146.74 54907.65 88888.00 2020-12-28 11:10:39.000 363 13995.74 146.67 54907.81 88888.00 2020-12-28 11:10:40.000 363 13996.19 146.78 54907.68 88888.00 2020-12-28 11:10:41.000 363 13995.90 146.78 54907.78 88888.00 2020-12-28 11:10:42.000 363 13999.02 149.80 54904.55 88888.00 2020-12-28 11:10:43.000 363 13995.63 146.50 54908.03 88888.00 2020-12-28 11:10:44.000 363 13995.93 146.72 54907.88 88888.00 2020-12-28 11:10:45.000 363 13996.48 146.83 54907.73 88888.00 2020-12-28 11:10:46.000 363 13996.47 147.40 54907.06 88888.00 2020-12-28 11:10:47.000 363 13996.15 146.59 54908.06 88888.00 2020-12-28 11:10:48.000 363 13996.17 146.71 54907.88 88888.00 2020-12-28 11:10:49.000 363 13995.94 146.34 54908.05 88888.00 2020-12-28 11:10:50.000 363 13996.20 146.55 54907.90 88888.00 2020-12-28 11:10:51.000 363 13996.31 146.52 54907.96 88888.00 2020-12-28 11:10:52.000 363 13996.59 146.55 54908.03 88888.00 2020-12-28 11:10:53.000 363 13996.26 146.00 54908.20 88888.00 2020-12-28 11:10:54.000 363 13999.29 149.41 54905.00 88888.00 2020-12-28 11:10:55.000 363 13996.47 146.07 54908.21 88888.00 2020-12-28 11:10:56.000 363 13996.37 145.99 54908.18 88888.00 2020-12-28 11:10:57.000 363 13996.24 145.77 54908.27 88888.00 2020-12-28 11:10:58.000 363 13996.85 146.07 54908.19 88888.00 2020-12-28 11:10:59.000 363 13997.05 146.10 54908.24 88888.00 2020-12-28 11:11:00.000 363 13996.90 145.95 54907.84 88888.00 2020-12-28 11:11:01.000 363 13996.63 145.87 54908.21 88888.00 2020-12-28 11:11:02.000 363 13996.64 145.63 54908.45 88888.00 2020-12-28 11:11:03.000 363 13996.85 145.68 54908.50 88888.00 2020-12-28 11:11:04.000 363 13996.82 145.70 54908.29 88888.00 2020-12-28 11:11:05.000 363 13997.13 145.72 54908.56 88888.00 2020-12-28 11:11:06.000 363 13996.69 145.55 54908.56 88888.00 2020-12-28 11:11:07.000 363 13997.89 146.27 54907.89 88888.00 2020-12-28 11:11:08.000 363 13997.07 145.79 54908.43 88888.00 2020-12-28 11:11:09.000 363 13997.06 145.73 54908.36 88888.00 2020-12-28 11:11:10.000 363 13999.25 147.95 54906.49 88888.00 2020-12-28 11:11:11.000 363 13997.09 145.73 54908.70 88888.00 2020-12-28 11:11:12.000 363 13997.24 145.77 54908.62 88888.00 2020-12-28 11:11:13.000 363 13997.18 146.05 54908.60 88888.00 2020-12-28 11:11:14.000 363 13996.84 145.80 54908.74 88888.00 2020-12-28 11:11:15.000 363 14000.13 148.89 54905.73 88888.00 2020-12-28 11:11:16.000 363 13996.95 145.69 54908.84 88888.00 2020-12-28 11:11:17.000 363 13997.39 145.87 54908.88 88888.00 2020-12-28 11:11:18.000 363 13997.09 145.75 54909.09 88888.00 2020-12-28 11:11:19.000 363 13996.84 145.74 54909.16 88888.00 2020-12-28 11:11:20.000 363 13997.14 145.68 54909.18 88888.00 2020-12-28 11:11:21.000 363 13996.94 145.59 54909.28 88888.00 2020-12-28 11:11:22.000 363 13997.17 145.55 54909.22 88888.00 2020-12-28 11:11:23.000 363 13997.71 145.92 54909.28 88888.00 2020-12-28 11:11:24.000 363 13997.67 145.88 54909.20 88888.00 2020-12-28 11:11:25.000 363 13997.44 145.77 54909.26 88888.00 2020-12-28 11:11:26.000 363 13997.20 145.47 54909.28 88888.00 2020-12-28 11:11:27.000 363 14000.40 148.76 54906.18 88888.00 2020-12-28 11:11:28.000 363 13997.84 145.98 54909.11 88888.00 2020-12-28 11:11:29.000 363 13997.35 145.49 54909.44 88888.00 2020-12-28 11:11:30.000 363 13997.88 145.52 54909.26 88888.00 2020-12-28 11:11:31.000 363 13997.55 145.47 54909.47 88888.00 2020-12-28 11:11:32.000 363 13997.68 145.36 54909.49 88888.00 2020-12-28 11:11:33.000 363 14000.58 148.27 54906.41 88888.00 2020-12-28 11:11:34.000 363 13997.65 145.22 54909.52 88888.00 2020-12-28 11:11:35.000 363 13997.71 145.16 54909.57 88888.00 2020-12-28 11:11:36.000 363 13997.75 144.95 54909.87 88888.00 2020-12-28 11:11:37.000 363 13997.86 144.96 54909.66 88888.00 2020-12-28 11:11:38.000 363 13997.98 145.15 54909.40 88888.00 2020-12-28 11:11:39.000 363 13997.92 144.88 54909.75 88888.00 2020-12-28 11:11:40.000 363 13998.02 144.88 54909.52 88888.00 2020-12-28 11:11:41.000 363 13997.88 144.62 54909.88 88888.00 2020-12-28 11:11:42.000 363 13998.39 144.63 54909.81 88888.00 2020-12-28 11:11:43.000 363 13998.21 144.72 54909.88 88888.00 2020-12-28 11:11:44.000 363 13998.16 144.58 54909.94 88888.00 2020-12-28 11:11:45.000 363 13998.11 144.56 54909.98 88888.00 2020-12-28 11:11:46.000 363 13998.02 144.44 54910.21 88888.00 2020-12-28 11:11:47.000 363 13997.92 144.41 54909.97 88888.00 2020-12-28 11:11:48.000 363 13998.72 144.62 54909.93 88888.00 2020-12-28 11:11:49.000 363 13998.77 144.83 54909.81 88888.00 2020-12-28 11:11:50.000 363 13998.44 144.53 54909.98 88888.00 2020-12-28 11:11:51.000 363 13998.21 144.22 54910.06 88888.00 2020-12-28 11:11:52.000 363 13998.16 144.30 54910.02 88888.00 2020-12-28 11:11:53.000 363 13998.08 144.15 54910.03 88888.00 2020-12-28 11:11:54.000 363 13998.17 144.00 54910.06 88888.00 2020-12-28 11:11:55.000 363 13998.68 144.43 54909.91 88888.00 2020-12-28 11:11:56.000 363 13998.41 144.10 54909.83 88888.00 2020-12-28 11:11:57.000 363 13998.27 143.92 54910.34 88888.00 2020-12-28 11:11:58.000 363 14001.36 147.24 54906.96 88888.00 2020-12-28 11:11:59.000 363 13998.25 143.91 54910.20 88888.00 2020-12-28 11:12:00.000 363 13998.07 143.78 54910.44 88888.00 2020-12-28 11:12:01.000 363 13998.52 143.85 54910.33 88888.00 2020-12-28 11:12:02.000 363 13998.40 143.52 54910.54 88888.00 2020-12-28 11:12:03.000 363 14001.79 147.00 54907.22 88888.00 2020-12-28 11:12:04.000 363 13998.58 143.68 54910.38 88888.00 2020-12-28 11:12:05.000 363 13998.66 143.56 54910.27 88888.00 2020-12-28 11:12:06.000 363 13998.73 143.43 54910.23 88888.00 2020-12-28 11:12:07.000 363 13999.20 143.63 54910.54 88888.00 2020-12-28 11:12:08.000 363 13998.89 143.24 54910.62 88888.00 2020-12-28 11:12:09.000 363 13998.84 143.30 54910.63 88888.00 2020-12-28 11:12:10.000 363 13998.87 143.29 54910.70 88888.00 2020-12-28 11:12:11.000 363 13998.81 143.07 54910.90 88888.00 2020-12-28 11:12:12.000 363 13998.70 142.94 54910.87 88888.00 2020-12-28 11:12:13.000 363 13999.35 143.24 54910.87 88888.00 2020-12-28 11:12:14.000 363 13999.25 143.17 54911.04 88888.00 2020-12-28 11:12:15.000 363 13999.14 143.05 54910.90 88888.00 2020-12-28 11:12:16.000 363 13999.16 143.10 54910.90 88888.00 2020-12-28 11:12:17.000 363 13998.99 142.79 54911.20 88888.00 2020-12-28 11:12:18.000 363 13999.11 142.95 54911.12 88888.00 2020-12-28 11:12:19.000 363 13998.98 142.67 54911.26 88888.00 2020-12-28 11:12:20.000 363 13999.74 143.29 54911.08 88888.00 2020-12-28 11:12:21.000 363 13999.13 142.84 54911.24 88888.00 2020-12-28 11:12:22.000 363 13999.09 142.69 54911.39 88888.00 2020-12-28 11:12:23.000 363 13998.97 142.47 54911.38 88888.00 2020-12-28 11:12:24.000 363 14002.42 145.65 54908.14 88888.00 2020-12-28 11:12:25.000 363 13999.35 142.46 54911.35 88888.00 2020-12-28 11:12:26.000 363 13999.32 142.62 54911.35 88888.00 2020-12-28 11:12:27.000 363 13999.45 142.53 54911.46 88888.00 2020-12-28 11:12:28.000 363 13999.19 142.40 54911.68 88888.00 2020-12-28 11:12:29.000 363 14002.45 145.65 54908.21 88888.00 2020-12-28 11:12:30.000 363 13999.47 142.33 54911.42 88888.00 2020-12-28 11:12:31.000 363 13999.10 142.17 54911.66 88888.00 2020-12-28 11:12:32.000 363 13999.93 142.57 54911.51 88888.00 2020-12-28 11:12:33.000 363 13999.37 142.12 54911.63 88888.00 2020-12-28 11:12:34.000 363 14002.59 145.35 54908.46 88888.00 2020-12-28 11:12:35.000 363 13999.31 142.05 54912.00 88888.00 2020-12-28 11:12:36.000 363 13999.45 142.01 54911.74 88888.00 2020-12-28 11:12:37.000 363 13999.15 141.76 54911.78 88888.00 2020-12-28 11:12:38.000 363 13999.65 142.03 54911.69 88888.00 2020-12-28 11:12:39.000 363 13999.48 141.77 54911.75 88888.00 2020-12-28 11:12:40.000 363 13999.25 141.62 54911.82 88888.00 2020-12-28 11:12:41.000 363 13999.23 142.00 54911.75 88888.00 2020-12-28 11:12:42.000 363 13998.99 141.56 54911.93 88888.00 2020-12-28 11:12:43.000 363 13999.19 141.51 54911.98 88888.00 2020-12-28 11:12:44.000 363 13998.90 141.37 54911.90 88888.00 2020-12-28 11:12:45.000 363 13999.50 141.62 54911.79 88888.00 2020-12-28 11:12:46.000 363 13999.22 141.59 54911.75 88888.00 2020-12-28 11:12:47.000 363 13999.06 141.43 54912.01 88888.00 2020-12-28 11:12:48.000 363 13998.82 141.13 54912.05 88888.00 2020-12-28 11:12:49.000 363 13998.66 141.13 54912.07 88888.00 2020-12-28 11:12:50.000 363 13998.52 140.98 54912.06 88888.00 2020-12-28 11:12:51.000 363 13999.01 141.18 54911.84 88888.00 2020-12-28 11:12:52.000 363 13998.89 141.17 54911.97 88888.00 2020-12-28 11:12:53.000 363 13998.93 141.14 54911.96 88888.00 2020-12-28 11:12:54.000 363 14001.92 144.22 54908.98 88888.00 2020-12-28 11:12:55.000 363 13998.74 140.83 54912.15 88888.00 2020-12-28 11:12:56.000 363 13999.49 141.63 54911.48 88888.00 2020-12-28 11:12:57.000 363 13999.37 140.94 54911.87 88888.00 2020-12-28 11:12:58.000 363 13998.95 140.76 54912.06 88888.00 2020-12-28 11:12:59.000 363 13998.87 140.92 54911.88 88888.00 2020-12-28 11:13:00.000 363 14001.79 143.58 54908.74 88888.00 2020-12-28 11:13:01.000 363 13998.70 140.42 54912.05 88888.00 2020-12-28 11:13:02.000 363 13998.76 140.18 54912.13 88888.00 2020-12-28 11:13:03.000 363 13999.34 140.57 54911.95 88888.00 2020-12-28 11:13:04.000 363 13999.05 140.14 54912.05 88888.00 2020-12-28 11:13:05.000 363 13998.98 140.23 54912.15 88888.00 2020-12-28 11:13:06.000 363 13998.84 140.01 54912.03 88888.00 2020-12-28 11:13:07.000 363 13998.98 140.07 54912.10 88888.00 2020-12-28 11:13:08.000 363 13999.07 140.05 54912.02 88888.00 2020-12-28 11:13:09.000 363 13999.32 140.15 54911.95 88888.00 2020-12-28 11:13:10.000 363 13999.55 140.25 54912.04 88888.00 2020-12-28 11:13:11.000 363 13999.14 139.89 54911.90 88888.00 2020-12-28 11:13:12.000 363 13999.15 140.02 54911.98 88888.00 2020-12-28 11:13:13.000 363 13998.80 139.61 54912.21 88888.00 2020-12-28 11:13:14.000 363 13999.15 140.04 54912.09 88888.00 2020-12-28 11:13:15.000 363 13998.73 139.72 54912.16 88888.00 2020-12-28 11:13:16.000 363 13999.06 139.87 54912.13 88888.00 2020-12-28 11:13:17.000 363 14002.64 144.07 54908.31 88888.00 2020-12-28 11:13:18.000 363 13998.84 139.61 54912.04 88888.00 2020-12-28 11:13:19.000 363 13998.95 139.89 54912.13 88888.00 2020-12-28 11:13:20.000 363 13998.58 139.81 54912.10 88888.00 2020-12-28 11:13:21.000 363 13998.81 140.14 54911.79 88888.00 2020-12-28 11:13:22.000 363 13998.89 139.77 54912.10 88888.00 2020-12-28 11:13:23.000 363 14001.75 142.71 54909.00 88888.00 2020-12-28 11:13:24.000 363 13998.39 139.53 54912.15 88888.00 2020-12-28 11:13:25.000 363 13998.15 139.16 54912.28 88888.00 2020-12-28 11:13:26.000 363 13998.09 139.27 54912.22 88888.00 2020-12-28 11:13:27.000 363 13998.12 139.34 54912.11 88888.00 2020-12-28 11:13:28.000 363 13998.55 139.59 54911.86 88888.00 2020-12-28 11:13:29.000 363 13998.13 139.23 54912.06 88888.00 2020-12-28 11:13:30.000 363 13997.93 139.17 54912.16 88888.00 2020-12-28 11:13:31.000 363 13997.76 139.06 54912.03 88888.00 2020-12-28 11:13:32.000 363 13997.56 138.94 54912.10 88888.00 2020-12-28 11:13:33.000 363 13997.56 138.99 54911.90 88888.00 2020-12-28 11:13:34.000 363 13997.41 138.78 54912.02 88888.00 2020-12-28 11:13:35.000 363 13997.81 138.79 54912.03 88888.00 2020-12-28 11:13:36.000 363 13997.52 138.45 54911.98 88888.00 2020-12-28 11:13:37.000 363 13997.45 138.48 54911.92 88888.00 2020-12-28 11:13:38.000 363 13998.15 139.29 54910.85 88888.00 2020-12-28 11:13:39.000 363 13997.37 138.57 54911.66 88888.00 2020-12-28 11:13:40.000 363 13997.22 138.51 54911.70 88888.00 2020-12-28 11:13:41.000 363 13997.72 138.39 54911.60 88888.00 2020-12-28 11:13:42.000 363 13997.04 138.13 54911.67 88888.00 2020-12-28 11:13:43.000 363 13996.89 138.14 54911.73 88888.00 2020-12-28 11:13:44.000 363 13996.96 137.97 54911.63 88888.00 2020-12-28 11:13:45.000 363 13996.87 137.89 54911.68 88888.00 2020-12-28 11:13:46.000 363 13996.95 138.10 54911.34 88888.00 2020-12-28 11:13:47.000 363 13996.77 138.23 54911.42 88888.00 2020-12-28 11:13:48.000 363 14000.06 141.10 54908.19 88888.00 2020-12-28 11:13:49.000 363 13996.47 137.58 54911.48 88888.00 2020-12-28 11:13:50.000 363 13997.00 137.89 54911.18 88888.00 2020-12-28 11:13:51.000 363 13996.60 137.52 54911.50 88888.00 2020-12-28 11:13:52.000 363 13996.63 137.71 54911.26 88888.00 2020-12-28 11:13:53.000 363 13999.85 141.00 54908.02 88888.00 2020-12-28 11:13:54.000 363 13996.71 137.50 54911.28 88888.00 2020-12-28 11:13:55.000 363 13996.68 137.53 54911.32 88888.00 2020-12-28 11:13:56.000 363 13996.43 137.47 54911.16 88888.00 2020-12-28 11:13:57.000 363 13996.21 137.51 54911.20 88888.00 2020-12-28 11:13:58.000 363 13996.16 137.55 54911.11 88888.00 2020-12-28 11:13:59.000 363 13996.09 137.30 54911.14 88888.00 2020-12-28 11:14:00.000 363 13996.44 137.53 54910.98 88888.00 2020-12-28 11:14:01.000 363 13996.00 137.31 54911.01 88888.00 2020-12-28 11:14:02.000 363 13995.89 137.29 54910.83 88888.00 2020-12-28 11:14:03.000 363 13995.69 137.21 54911.07 88888.00 2020-12-28 11:14:04.000 363 13995.58 137.07 54910.80 88888.00 2020-12-28 11:14:05.000 363 13995.56 137.01 54910.80 88888.00 2020-12-28 11:14:06.000 363 13996.00 137.32 54910.72 88888.00 2020-12-28 11:14:07.000 363 13995.37 136.75 54910.88 88888.00 2020-12-28 11:14:08.000 363 13995.60 137.04 54910.63 88888.00 2020-12-28 11:14:09.000 363 13995.23 137.01 54910.61 88888.00 2020-12-28 11:14:10.000 363 13995.12 136.89 54910.76 88888.00 2020-12-28 11:14:11.000 363 13995.19 136.85 54910.39 88888.00 2020-12-28 11:14:12.000 363 13995.04 136.56 54910.70 88888.00 2020-12-28 11:14:13.000 363 13995.22 136.67 54910.66 88888.00 2020-12-28 11:14:14.000 363 13995.00 136.55 54910.41 88888.00 2020-12-28 11:14:15.000 363 13994.78 136.27 54910.63 88888.00 2020-12-28 11:14:16.000 363 13998.07 139.72 54907.01 88888.00 2020-12-28 11:14:17.000 363 13994.95 136.21 54910.20 88888.00 2020-12-28 11:14:18.000 363 13995.21 136.54 54910.13 88888.00 2020-12-28 11:14:19.000 363 13994.98 136.29 54910.27 88888.00 2020-12-28 11:14:20.000 363 13994.71 136.11 54910.06 88888.00 2020-12-28 11:14:21.000 363 13994.47 135.80 54910.21 88888.00 2020-12-28 11:14:22.000 363 13997.64 138.96 54906.93 88888.00 2020-12-28 11:14:23.000 363 13994.33 135.77 54910.24 88888.00 2020-12-28 11:14:24.000 363 13997.93 139.04 54906.76 88888.00 2020-12-28 11:14:25.000 363 13994.98 135.85 54909.84 88888.00 2020-12-28 11:14:26.000 363 13994.73 135.80 54909.72 88888.00 2020-12-28 11:14:27.000 363 13994.26 135.50 54910.06 88888.00 2020-12-28 11:14:28.000 363 13994.36 135.71 54909.90 88888.00 2020-12-28 11:14:29.000 363 13994.42 135.61 54909.78 88888.00 2020-12-28 11:14:30.000 363 13994.07 135.58 54909.77 88888.00 2020-12-28 11:14:31.000 363 13994.57 135.62 54909.89 88888.00 2020-12-28 11:14:32.000 363 13994.26 135.55 54909.68 88888.00 2020-12-28 11:14:33.000 363 13994.06 135.52 54909.63 88888.00 2020-12-28 11:14:34.000 363 13993.93 135.53 54909.57 88888.00 2020-12-28 11:14:35.000 363 13993.85 135.54 54909.58 88888.00 2020-12-28 11:14:36.000 363 13993.95 135.60 54909.67 88888.00 2020-12-28 11:14:37.000 363 13993.98 135.58 54909.45 88888.00 2020-12-28 11:14:38.000 363 13993.88 135.64 54909.51 88888.00 2020-12-28 11:14:39.000 363 13993.56 135.56 54909.52 88888.00 2020-12-28 11:14:40.000 363 13993.71 135.84 54909.38 88888.00 2020-12-28 11:14:41.000 363 13993.55 135.83 54909.26 88888.00 2020-12-28 11:14:42.000 363 13993.57 135.80 54909.36 88888.00 2020-12-28 11:14:43.000 363 13994.08 135.97 54909.20 88888.00 2020-12-28 11:14:44.000 363 13993.65 135.79 54909.31 88888.00 2020-12-28 11:14:45.000 363 13993.20 135.74 54909.25 88888.00 2020-12-28 11:14:46.000 363 13993.31 135.78 54909.09 88888.00 2020-12-28 11:14:47.000 363 13993.16 135.58 54909.13 88888.00 2020-12-28 11:14:48.000 363 13993.14 135.45 54909.16 88888.00 2020-12-28 11:14:49.000 363 13995.19 137.45 54907.38 88888.00 2020-12-28 11:14:50.000 363 13994.50 136.57 54908.66 88888.00 2020-12-28 11:14:51.000 363 13993.24 135.57 54908.97 88888.00 2020-12-28 11:14:52.000 363 13993.01 135.74 54908.80 88888.00 2020-12-28 11:14:53.000 363 13992.89 135.29 54909.10 88888.00 2020-12-28 11:14:54.000 363 13992.98 135.33 54909.06 88888.00 2020-12-28 11:14:55.000 363 13996.29 138.60 54905.56 88888.00 2020-12-28 11:14:56.000 363 13993.45 135.58 54908.67 88888.00 2020-12-28 11:14:57.000 363 13993.13 135.31 54908.63 88888.00 2020-12-28 11:14:58.000 363 13992.99 135.24 54908.65 88888.00 2020-12-28 11:14:59.000 363 13992.82 135.09 54908.84 88888.00 2020-12-28 11:15:00.000 363 13993.03 135.19 54908.59 88888.00 2020-12-28 11:15:01.000 363 13992.72 135.11 54908.68 88888.00 2020-12-28 11:15:02.000 363 13992.92 135.28 54908.51 88888.00 2020-12-28 11:15:03.000 363 13996.40 138.40 54905.18 88888.00 2020-12-28 11:15:04.000 363 13992.66 134.90 54908.54 88888.00 2020-12-28 11:15:05.000 363 13992.59 135.05 54908.59 88888.00 2020-12-28 11:15:06.000 363 13992.54 135.28 54908.48 88888.00 2020-12-28 11:15:07.000 363 13992.70 135.39 54908.29 88888.00 2020-12-28 11:15:08.000 363 13993.20 135.64 54908.24 88888.00 2020-12-28 11:15:09.000 363 13995.79 138.55 54905.00 88888.00 2020-12-28 11:15:10.000 363 13992.53 135.28 54908.35 88888.00 2020-12-28 11:15:11.000 363 13992.40 135.31 54908.33 88888.00 2020-12-28 11:15:12.000 363 13992.31 135.28 54908.20 88888.00 2020-12-28 11:15:13.000 363 13992.11 135.25 54908.12 88888.00 2020-12-28 11:15:14.000 363 13992.82 135.74 54907.97 88888.00 2020-12-28 11:15:15.000 363 13992.70 135.48 54908.08 88888.00 2020-12-28 11:15:16.000 363 13992.34 135.39 54908.19 88888.00 2020-12-28 11:15:17.000 363 13992.47 135.64 54908.04 88888.00 2020-12-28 11:15:18.000 363 13992.08 135.60 54908.05 88888.00 2020-12-28 11:15:19.000 363 13992.04 135.43 54908.08 88888.00 2020-12-28 11:15:20.000 363 13992.12 135.52 54908.11 88888.00 2020-12-28 11:15:21.000 363 13992.61 135.84 54907.81 88888.00 2020-12-28 11:15:22.000 363 13992.28 135.64 54907.79 88888.00 2020-12-28 11:15:23.000 363 13992.08 135.67 54907.82 88888.00 2020-12-28 11:15:24.000 363 13992.07 135.69 54907.90 88888.00 2020-12-28 11:15:25.000 363 13991.85 135.62 54908.05 88888.00 2020-12-28 11:15:26.000 363 13992.35 135.93 54907.66 88888.00 2020-12-28 11:15:27.000 363 13992.70 136.49 54907.01 88888.00 2020-12-28 11:15:28.000 363 13992.24 135.99 54907.72 88888.00 2020-12-28 11:15:29.000 363 13991.95 135.96 54907.57 88888.00 2020-12-28 11:15:30.000 363 13991.93 135.94 54907.56 88888.00 2020-12-28 11:15:31.000 363 13991.90 135.82 54907.72 88888.00 2020-12-28 11:15:32.000 363 13991.84 135.74 54907.85 88888.00 2020-12-28 11:15:33.000 363 13995.42 139.25 54904.58 88888.00 2020-12-28 11:15:34.000 363 13992.09 136.05 54907.64 88888.00 2020-12-28 11:15:35.000 363 13992.01 136.11 54907.54 88888.00 2020-12-28 11:15:36.000 363 13991.88 135.99 54907.47 88888.00 2020-12-28 11:15:37.000 363 13991.78 135.90 54907.69 88888.00 2020-12-28 11:15:38.000 363 13994.87 139.24 54904.40 88888.00 2020-12-28 11:15:39.000 363 13992.24 136.23 54907.64 88888.00 2020-12-28 11:15:40.000 363 13992.12 136.32 54907.47 88888.00 2020-12-28 11:15:41.000 363 13991.98 136.34 54907.32 88888.00 2020-12-28 11:15:42.000 363 13991.89 136.10 54907.42 88888.00 2020-12-28 11:15:43.000 363 13991.74 136.14 54907.39 88888.00 2020-12-28 11:15:44.000 363 13991.50 136.12 54907.45 88888.00 2020-12-28 11:15:45.000 363 13991.74 136.19 54907.11 88888.00 2020-12-28 11:15:46.000 363 13992.09 136.24 54907.24 88888.00 2020-12-28 11:15:47.000 363 13991.75 136.06 54907.35 88888.00 2020-12-28 11:15:48.000 363 13992.39 136.88 54906.90 88888.00 2020-12-28 11:15:49.000 363 13995.37 139.97 54903.24 88888.00 2020-12-28 11:15:50.000 363 13992.29 136.36 54907.00 88888.00 2020-12-28 11:15:51.000 363 13991.56 136.03 54907.33 88888.00 2020-12-28 11:15:52.000 363 13991.88 136.21 54907.14 88888.00 2020-12-28 11:15:53.000 363 13992.02 136.15 54907.06 88888.00 2020-12-28 11:15:54.000 363 13991.61 136.12 54906.95 88888.00 2020-12-28 11:15:55.000 363 13994.63 139.30 54903.72 88888.00 2020-12-28 11:15:56.000 363 13991.26 135.86 54907.12 88888.00 2020-12-28 11:15:57.000 363 13991.16 135.94 54906.90 88888.00 2020-12-28 11:15:58.000 363 13991.46 136.20 54906.78 88888.00 2020-12-28 11:15:59.000 363 13991.46 135.78 54906.88 88888.00 2020-12-28 11:16:00.000 363 13991.48 135.98 54906.97 88888.00 2020-12-28 11:16:01.000 363 13991.45 135.83 54906.88 88888.00 2020-12-28 11:16:02.000 363 13991.78 136.17 54906.57 88888.00 2020-12-28 11:16:03.000 363 13991.49 135.88 54906.76 88888.00 2020-12-28 11:16:04.000 363 13991.91 136.33 54906.52 88888.00 2020-12-28 11:16:05.000 363 13992.05 136.19 54906.37 88888.00 2020-12-28 11:16:06.000 363 13991.94 136.01 54906.66 88888.00 2020-12-28 11:16:07.000 363 13991.77 135.93 54906.74 88888.00 2020-12-28 11:16:08.000 363 13991.71 136.01 54906.36 88888.00 2020-12-28 11:16:09.000 363 13995.31 139.63 54903.21 88888.00 2020-12-28 11:16:10.000 363 13991.69 135.93 54906.59 88888.00 2020-12-28 11:16:11.000 363 13992.40 136.34 54906.31 88888.00 2020-12-28 11:16:12.000 363 13992.25 136.20 54906.18 88888.00 2020-12-28 11:16:13.000 363 13991.77 135.85 54906.70 88888.00 2020-12-28 11:16:14.000 363 13992.01 136.09 54906.47 88888.00 2020-12-28 11:16:15.000 363 13992.03 135.96 54906.65 88888.00 2020-12-28 11:16:16.000 363 13992.23 136.08 54906.62 88888.00 2020-12-28 11:16:17.000 363 13992.67 136.49 54906.43 88888.00 2020-12-28 11:16:18.000 363 13992.68 136.14 54906.65 88888.00 2020-12-28 11:16:19.000 363 13992.37 135.92 54906.79 88888.00 2020-12-28 11:16:20.000 363 13992.45 136.14 54906.48 88888.00 2020-12-28 11:16:21.000 363 13992.21 135.84 54906.77 88888.00 2020-12-28 11:16:22.000 363 13992.30 136.18 54906.65 88888.00 2020-12-28 11:16:23.000 363 13992.33 136.12 54906.55 88888.00 2020-12-28 11:16:24.000 363 13995.68 139.29 54903.42 88888.00 2020-12-28 11:16:25.000 363 13992.39 136.12 54906.61 88888.00 2020-12-28 11:16:26.000 363 13992.36 136.42 54906.53 88888.00 2020-12-28 11:16:27.000 363 13992.39 136.11 54906.70 88888.00 2020-12-28 11:16:28.000 363 13992.39 136.22 54906.32 88888.00 2020-12-28 11:16:29.000 363 13992.99 136.35 54906.55 88888.00 2020-12-28 11:16:30.000 363 13995.78 139.40 54903.58 88888.00 2020-12-28 11:16:31.000 363 13992.46 136.11 54906.41 88888.00 2020-12-28 11:16:32.000 363 13992.19 135.85 54906.84 88888.00 2020-12-28 11:16:33.000 363 13992.28 136.13 54906.65 88888.00 2020-12-28 11:16:34.000 363 13992.18 136.05 54906.68 88888.00 2020-12-28 11:16:35.000 363 13996.53 140.59 54902.43 88888.00 2020-12-28 11:16:36.000 363 13995.63 139.28 54903.50 88888.00 2020-12-28 11:16:37.000 363 13992.28 135.95 54906.72 88888.00 2020-12-28 11:16:38.000 363 13992.25 135.71 54906.77 88888.00 2020-12-28 11:16:39.000 363 13992.15 135.67 54906.81 88888.00 2020-12-28 11:16:40.000 363 13992.22 135.74 54906.83 88888.00 2020-12-28 11:16:41.000 363 13995.44 139.17 54903.31 88888.00 2020-12-28 11:16:42.000 363 13992.82 135.79 54906.77 88888.00 2020-12-28 11:16:43.000 363 13992.72 135.77 54906.73 88888.00 2020-12-28 11:16:44.000 363 13992.52 135.61 54906.65 88888.00 2020-12-28 11:16:45.000 363 13992.70 135.70 54906.58 88888.00 2020-12-28 11:16:46.000 363 13992.71 135.57 54906.81 88888.00 2020-12-28 11:16:47.000 363 13992.75 135.65 54906.75 88888.00 2020-12-28 11:16:48.000 363 13992.89 135.67 54906.72 88888.00 2020-12-28 11:16:49.000 363 13993.25 135.91 54906.60 88888.00 2020-12-28 11:16:50.000 363 13992.93 135.93 54906.74 88888.00 2020-12-28 11:16:51.000 363 13993.01 135.54 54906.89 88888.00 2020-12-28 11:16:52.000 363 13993.00 135.68 54907.00 88888.00 2020-12-28 11:16:53.000 363 13993.31 135.86 54906.90 88888.00 2020-12-28 11:16:54.000 363 13993.92 136.05 54906.85 88888.00 2020-12-28 11:16:55.000 363 13993.33 135.80 54907.00 88888.00 2020-12-28 11:16:56.000 363 13993.68 135.91 54906.89 88888.00 2020-12-28 11:16:57.000 363 13993.30 135.87 54907.13 88888.00 2020-12-28 11:16:58.000 363 13993.79 136.21 54906.90 88888.00 2020-12-28 11:16:59.000 363 13993.61 136.18 54906.98 88888.00 2020-12-28 11:17:00.000 363 13993.36 135.85 54907.24 88888.00 2020-12-28 11:17:01.000 363 13993.85 136.00 54907.28 88888.00 2020-12-28 11:17:02.000 363 13997.34 139.89 54903.79 88888.00 2020-12-28 11:17:03.000 363 13993.46 136.22 54907.18 88888.00 2020-12-28 11:17:04.000 363 13993.55 136.06 54907.16 88888.00 2020-12-28 11:17:05.000 363 13993.44 136.00 54907.39 88888.00 2020-12-28 11:17:06.000 363 13996.51 139.15 54904.22 88888.00 2020-12-28 11:17:07.000 363 13993.98 136.15 54907.45 88888.00 2020-12-28 11:17:08.000 363 13997.17 139.52 54904.21 88888.00 2020-12-28 11:17:09.000 363 13993.96 136.28 54907.27 88888.00 2020-12-28 11:17:10.000 363 13993.51 136.02 54907.46 88888.00 2020-12-28 11:17:11.000 363 13993.43 135.87 54907.46 88888.00 2020-12-28 11:17:12.000 363 13993.63 136.21 54907.44 88888.00 2020-12-28 11:17:13.000 363 13993.70 136.17 54907.55 88888.00 2020-12-28 11:17:14.000 363 13993.97 136.19 54907.44 88888.00 2020-12-28 11:17:15.000 363 13993.95 136.06 54907.55 88888.00 2020-12-28 11:17:16.000 363 13993.67 136.15 54907.76 88888.00 2020-12-28 11:17:17.000 363 13993.74 136.07 54907.59 88888.00 2020-12-28 11:17:18.000 363 13994.24 136.22 54907.52 88888.00 2020-12-28 11:17:19.000 363 13994.32 136.33 54907.73 88888.00 2020-12-28 11:17:20.000 363 13994.37 136.17 54907.67 88888.00 2020-12-28 11:17:21.000 363 13994.41 136.35 54907.73 88888.00 2020-12-28 11:17:22.000 363 13994.35 136.01 54907.77 88888.00 2020-12-28 11:17:23.000 363 13994.34 136.24 54907.63 88888.00 2020-12-28 11:17:24.000 363 13994.19 135.98 54907.89 88888.00 2020-12-28 11:17:25.000 363 13994.42 136.11 54907.76 88888.00 2020-12-28 11:17:26.000 363 13994.84 136.38 54907.83 88888.00 2020-12-28 11:17:27.000 363 13994.88 136.62 54907.51 88888.00 2020-12-28 11:17:28.000 363 13994.78 136.60 54907.73 88888.00 2020-12-28 11:17:29.000 363 13994.49 136.56 54907.79 88888.00 2020-12-28 11:17:30.000 363 13994.48 136.38 54907.98 88888.00 2020-12-28 11:17:31.000 363 13994.62 136.43 54907.92 88888.00 2020-12-28 11:17:32.000 363 13995.27 136.98 54907.68 88888.00 2020-12-28 11:17:33.000 363 13995.20 136.75 54907.77 88888.00 2020-12-28 11:17:34.000 363 13997.52 139.89 54904.84 88888.00 2020-12-28 11:17:35.000 363 13994.58 136.80 54907.85 88888.00 2020-12-28 11:17:36.000 363 13994.41 136.82 54907.92 88888.00 2020-12-28 11:17:37.000 363 13997.11 139.31 54905.24 88888.00 2020-12-28 11:17:38.000 363 13994.27 136.91 54908.05 88888.00 2020-12-28 11:17:39.000 363 13997.47 139.94 54904.94 88888.00 2020-12-28 11:17:40.000 363 13994.21 136.77 54908.03 88888.00 2020-12-28 11:17:41.000 363 13994.27 136.63 54908.15 88888.00 2020-12-28 11:17:42.000 363 13996.88 139.61 54904.91 88888.00 2020-12-28 11:17:43.000 363 13994.01 136.59 54908.06 88888.00 2020-12-28 11:17:44.000 363 13994.32 136.86 54908.14 88888.00 2020-12-28 11:17:45.000 363 13993.88 136.56 54908.21 88888.00 2020-12-28 11:17:46.000 363 13994.16 136.75 54907.80 88888.00 2020-12-28 11:17:47.000 363 13993.74 136.54 54908.07 88888.00 2020-12-28 11:17:48.000 363 13993.92 136.72 54908.04 88888.00 2020-12-28 11:17:49.000 363 13993.51 136.39 54907.97 88888.00 2020-12-28 11:17:50.000 363 13993.65 136.29 54907.96 88888.00 2020-12-28 11:17:51.000 363 13994.25 136.67 54907.91 88888.00 2020-12-28 11:17:52.000 363 13993.70 136.39 54908.05 88888.00 2020-12-28 11:17:53.000 363 13993.59 136.22 54908.01 88888.00 2020-12-28 11:17:54.000 363 13993.50 135.89 54907.98 88888.00 2020-12-28 11:17:55.000 363 13993.74 135.77 54907.91 88888.00 2020-12-28 11:17:56.000 363 13993.77 135.86 54907.73 88888.00 2020-12-28 11:17:57.000 363 13994.68 136.13 54907.66 88888.00 2020-12-28 11:17:58.000 363 13994.91 137.00 54906.57 88888.00 2020-12-28 11:17:59.000 363 13994.24 135.68 54907.87 88888.00 2020-12-28 11:18:00.000 363 13994.31 135.52 54907.86 88888.00 2020-12-28 11:18:01.000 363 13994.27 135.29 54907.92 88888.00 2020-12-28 11:18:02.000 363 13994.46 135.46 54907.84 88888.00 2020-12-28 11:18:03.000 363 13994.46 135.27 54907.94 88888.00 2020-12-28 11:18:04.000 363 13995.23 135.46 54907.53 88888.00 2020-12-28 11:18:05.000 363 13994.75 135.20 54907.90 88888.00 2020-12-28 11:18:06.000 363 13994.89 135.12 54907.78 88888.00 2020-12-28 11:18:07.000 363 13994.99 134.86 54908.04 88888.00 2020-12-28 11:18:08.000 363 13998.22 138.25 54904.82 88888.00 2020-12-28 11:18:09.000 363 13995.20 135.27 54907.93 88888.00 2020-12-28 11:18:10.000 363 13995.69 135.06 54908.05 88888.00 2020-12-28 11:18:11.000 363 13995.56 134.84 54908.30 88888.00 2020-12-28 11:18:12.000 363 13995.58 135.07 54908.14 88888.00 2020-12-28 11:18:13.000 363 13998.89 138.18 54904.81 88888.00 2020-12-28 11:18:14.000 363 13996.66 136.18 54907.37 88888.00 2020-12-28 11:18:15.000 363 13998.78 138.12 54905.28 88888.00 2020-12-28 11:18:16.000 363 13996.34 135.33 54908.27 88888.00 2020-12-28 11:18:17.000 363 13996.14 135.33 54908.47 88888.00 2020-12-28 11:18:18.000 363 13995.99 135.15 54908.53 88888.00 2020-12-28 11:18:19.000 363 13996.71 136.09 54907.90 88888.00 2020-12-28 11:18:20.000 363 13998.99 138.29 54905.36 88888.00 2020-12-28 11:18:21.000 363 13996.00 135.35 54908.68 88888.00 2020-12-28 11:18:22.000 363 13996.35 135.47 54908.85 88888.00 2020-12-28 11:18:23.000 363 13996.14 135.35 54908.90 88888.00 2020-12-28 11:18:24.000 363 13996.02 135.31 54908.98 88888.00 2020-12-28 11:18:25.000 363 13995.70 135.39 54908.78 88888.00 2020-12-28 11:18:26.000 363 13995.82 135.40 54909.04 88888.00 2020-12-28 11:18:27.000 363 13995.91 135.40 54908.93 88888.00 2020-12-28 11:18:28.000 363 13995.98 135.40 54909.00 88888.00 2020-12-28 11:18:29.000 363 13996.36 135.46 54908.82 88888.00 2020-12-28 11:18:30.000 363 13995.92 135.11 54909.26 88888.00 2020-12-28 11:18:31.000 363 13995.88 135.15 54909.14 88888.00 2020-12-28 11:18:32.000 363 13996.01 135.06 54909.22 88888.00 2020-12-28 11:18:33.000 363 13995.89 134.73 54909.10 88888.00 2020-12-28 11:18:34.000 363 13995.82 134.85 54909.33 88888.00 2020-12-28 11:18:35.000 363 13996.24 134.98 54909.14 88888.00 2020-12-28 11:18:36.000 363 13996.12 134.88 54909.28 88888.00 2020-12-28 11:18:37.000 363 13996.21 134.89 54909.28 88888.00 2020-12-28 11:18:38.000 363 13996.05 134.72 54909.20 88888.00 2020-12-28 11:18:39.000 363 13996.32 134.71 54908.87 88888.00 2020-12-28 11:18:40.000 363 13996.02 134.49 54909.49 88888.00 2020-12-28 11:18:41.000 363 13996.68 134.89 54909.23 88888.00 2020-12-28 11:18:42.000 363 13996.26 134.59 54909.31 88888.00 2020-12-28 11:18:43.000 363 13996.01 134.37 54909.52 88888.00 2020-12-28 11:18:44.000 363 13996.07 134.47 54909.41 88888.00 2020-12-28 11:18:45.000 363 13998.96 137.60 54906.22 88888.00 2020-12-28 11:18:46.000 363 13995.93 134.16 54909.41 88888.00 2020-12-28 11:18:47.000 363 13996.59 134.44 54909.49 88888.00 2020-12-28 11:18:48.000 363 13996.37 134.45 54909.30 88888.00 2020-12-28 11:18:49.000 363 13996.22 134.32 54909.53 88888.00 2020-12-28 11:18:50.000 363 13996.09 134.17 54909.44 88888.00 2020-12-28 11:18:51.000 363 13999.13 137.56 54906.35 88888.00 2020-12-28 11:18:52.000 363 13996.10 134.34 54909.51 88888.00 2020-12-28 11:18:53.000 363 13995.99 134.27 54909.69 88888.00 2020-12-28 11:18:54.000 363 13996.83 134.68 54909.19 88888.00 2020-12-28 11:18:55.000 363 13996.32 134.47 54909.70 88888.00 2020-12-28 11:18:56.000 363 13996.36 134.75 54909.65 88888.00 2020-12-28 11:18:57.000 363 13996.29 134.59 54909.73 88888.00 2020-12-28 11:18:58.000 363 13996.21 134.49 54909.68 88888.00 2020-12-28 11:18:59.000 363 13996.34 134.59 54909.80 88888.00 2020-12-28 11:19:00.000 363 13996.54 134.57 54909.76 88888.00 2020-12-28 11:19:01.000 363 13996.67 134.68 54909.70 88888.00 2020-12-28 11:19:02.000 363 13996.45 134.53 54909.86 88888.00 2020-12-28 11:19:03.000 363 13996.38 134.58 54909.76 88888.00 2020-12-28 11:19:04.000 363 13996.58 134.61 54909.82 88888.00 2020-12-28 11:19:05.000 363 13997.05 135.01 54909.67 88888.00 2020-12-28 11:19:06.000 363 13999.98 138.05 54906.78 88888.00 2020-12-28 11:19:07.000 363 13996.59 134.62 54910.18 88888.00 2020-12-28 11:19:08.000 363 13996.58 134.66 54909.95 88888.00 2020-12-28 11:19:09.000 363 13996.69 134.76 54909.95 88888.00 2020-12-28 11:19:10.000 363 13996.96 134.93 54910.19 88888.00 2020-12-28 11:19:11.000 363 13999.81 137.95 54906.94 88888.00 2020-12-28 11:19:12.000 363 13997.28 134.98 54910.22 88888.00 2020-12-28 11:19:13.000 363 13997.12 134.81 54910.30 88888.00 2020-12-28 11:19:14.000 363 13997.01 134.69 54910.41 88888.00 2020-12-28 11:19:15.000 363 13997.01 134.69 54910.48 88888.00 2020-12-28 11:19:16.000 363 13996.82 134.47 54910.50 88888.00 2020-12-28 11:19:17.000 363 13997.07 134.61 54910.33 88888.00 2020-12-28 11:19:18.000 363 13996.94 134.53 54910.52 88888.00 2020-12-28 11:19:19.000 363 13997.64 134.92 54910.34 88888.00 2020-12-28 11:19:20.000 363 13997.24 134.42 54910.58 88888.00 2020-12-28 11:19:21.000 363 13996.98 134.45 54910.56 88888.00 2020-12-28 11:19:22.000 363 14000.06 137.63 54907.34 88888.00 2020-12-28 11:19:23.000 363 13996.92 134.16 54910.79 88888.00 2020-12-28 11:19:24.000 363 13996.90 134.12 54910.49 88888.00 2020-12-28 11:19:25.000 363 13997.25 134.18 54910.55 88888.00 2020-12-28 11:19:26.000 363 13997.21 134.22 54910.33 88888.00 2020-12-28 11:19:27.000 363 13997.06 134.18 54910.51 88888.00 2020-12-28 11:19:28.000 363 13996.97 134.05 54910.63 88888.00 2020-12-28 11:19:29.000 363 13997.10 134.06 54910.29 88888.00 2020-12-28 11:19:30.000 363 13997.28 134.24 54910.66 88888.00 2020-12-28 11:19:31.000 363 13997.26 134.30 54910.55 88888.00 2020-12-28 11:19:32.000 363 13997.07 134.07 54910.58 88888.00 2020-12-28 11:19:33.000 363 13996.70 133.92 54910.62 88888.00 2020-12-28 11:19:34.000 363 13996.74 133.85 54910.55 88888.00 2020-12-28 11:19:35.000 363 13996.64 133.65 54910.76 88888.00 2020-12-28 11:19:36.000 363 13996.52 133.72 54910.73 88888.00 2020-12-28 11:19:37.000 363 13999.94 137.04 54907.28 88888.00 2020-12-28 11:19:38.000 363 13996.62 133.58 54910.76 88888.00 2020-12-28 11:19:39.000 363 13996.97 133.91 54910.44 88888.00 2020-12-28 11:19:40.000 363 13996.45 133.92 54910.46 88888.00 2020-12-28 11:19:41.000 363 13996.27 133.58 54910.63 88888.00 2020-12-28 11:19:42.000 363 13996.43 133.69 54910.56 88888.00 2020-12-28 11:19:43.000 363 13999.49 136.81 54907.39 88888.00 2020-12-28 11:19:44.000 363 13996.82 133.69 54910.53 88888.00 2020-12-28 11:19:45.000 363 13996.46 133.65 54910.35 88888.00 2020-12-28 11:19:46.000 363 13996.30 133.60 54910.46 88888.00 2020-12-28 11:19:47.000 363 13996.34 133.52 54910.54 88888.00 2020-12-28 11:19:48.000 363 13996.27 133.36 54910.55 88888.00 2020-12-28 11:19:49.000 363 13996.33 133.48 54910.46 88888.00 2020-12-28 11:19:50.000 363 13996.61 133.28 54910.67 88888.00 2020-12-28 11:19:51.000 363 13996.65 133.46 54910.54 88888.00 2020-12-28 11:19:52.000 363 13996.67 133.42 54910.50 88888.00 2020-12-28 11:19:53.000 363 13996.56 133.32 54910.56 88888.00 2020-12-28 11:19:54.000 363 13996.69 133.28 54910.61 88888.00 2020-12-28 11:19:55.000 363 13997.31 133.50 54910.52 88888.00 2020-12-28 11:19:56.000 363 13997.73 133.68 54910.48 88888.00 2020-12-28 11:19:57.000 363 13997.30 133.46 54910.43 88888.00 2020-12-28 11:19:58.000 363 13997.24 133.20 54910.51 88888.00 2020-12-28 11:19:59.000 363 13997.28 133.22 54910.64 88888.00 2020-12-28 11:20:00.000 363 13997.28 133.21 54910.63 88888.00 2020-12-28 11:20:01.000 363 14000.00 135.98 54907.52 88888.00 2020-12-28 11:20:02.000 363 13998.07 133.22 54910.74 88888.00 2020-12-28 11:20:03.000 363 13997.85 132.96 54910.79 88888.00 2020-12-28 11:20:04.000 363 14001.03 136.25 54907.60 88888.00 2020-12-28 11:20:05.000 363 13997.84 132.95 54911.03 88888.00 2020-12-28 11:20:06.000 363 13997.99 132.94 54910.93 88888.00 2020-12-28 11:20:07.000 363 13997.94 133.00 54911.00 88888.00 2020-12-28 11:20:08.000 363 13998.94 133.54 54910.31 88888.00 2020-12-28 11:20:09.000 363 13998.49 133.10 54911.09 88888.00 2020-12-28 11:20:10.000 363 14001.38 136.07 54907.57 88888.00 2020-12-28 11:20:11.000 363 13998.21 132.96 54911.11 88888.00 2020-12-28 11:20:12.000 363 13998.01 132.72 54911.19 88888.00 2020-12-28 11:20:13.000 363 13997.97 132.75 54911.28 88888.00 2020-12-28 11:20:14.000 363 13997.97 132.93 54911.15 88888.00 2020-12-28 11:20:15.000 363 13998.28 132.94 54911.38 88888.00 2020-12-28 11:20:16.000 363 13998.13 133.03 54911.17 88888.00 2020-12-28 11:20:17.000 363 13998.06 133.00 54911.34 88888.00 2020-12-28 11:20:18.000 363 13997.63 132.73 54911.67 88888.00 2020-12-28 11:20:19.000 363 13997.71 133.01 54911.54 88888.00 2020-12-28 11:20:20.000 363 13997.50 133.15 54911.45 88888.00 2020-12-28 11:20:21.000 363 13997.81 133.08 54911.56 88888.00 2020-12-28 11:20:22.000 363 13997.71 133.12 54911.60 88888.00 2020-12-28 11:20:23.000 363 13997.28 132.96 54911.63 88888.00 2020-12-28 11:20:24.000 363 13997.12 132.93 54911.59 88888.00 2020-12-28 11:20:25.000 363 13997.03 132.74 54911.71 88888.00 2020-12-28 11:20:26.000 363 13996.98 132.69 54911.50 88888.00 2020-12-28 11:20:27.000 363 13997.48 133.01 54911.39 88888.00 2020-12-28 11:20:28.000 363 13997.22 132.91 54911.31 88888.00 2020-12-28 11:20:29.000 363 13997.61 133.55 54910.81 88888.00 2020-12-28 11:20:30.000 363 13996.76 132.67 54911.49 88888.00 2020-12-28 11:20:31.000 363 13996.81 132.41 54911.48 88888.00 2020-12-28 11:20:32.000 363 13999.75 135.46 54908.41 88888.00 2020-12-28 11:20:33.000 363 13997.23 132.70 54910.91 88888.00 2020-12-28 11:20:34.000 363 13997.24 132.53 54911.32 88888.00 2020-12-28 11:20:35.000 363 13997.08 132.26 54911.36 88888.00 2020-12-28 11:20:36.000 363 13996.69 132.13 54911.48 88888.00 2020-12-28 11:20:37.000 363 14000.09 135.48 54908.14 88888.00 2020-12-28 11:20:38.000 363 13996.77 132.06 54911.41 88888.00 2020-12-28 11:20:39.000 363 13996.96 132.09 54911.22 88888.00 2020-12-28 11:20:40.000 363 13997.42 132.04 54911.13 88888.00 2020-12-28 11:20:41.000 363 13996.94 132.09 54911.30 88888.00 2020-12-28 11:20:42.000 363 13997.23 132.04 54911.20 88888.00 2020-12-28 11:20:43.000 363 13996.98 131.94 54911.07 88888.00 2020-12-28 11:20:44.000 363 13996.88 131.72 54911.29 88888.00 2020-12-28 11:20:45.000 363 13997.04 131.74 54911.42 88888.00 2020-12-28 11:20:46.000 363 13997.21 132.18 54910.96 88888.00 2020-12-28 11:20:47.000 363 13997.39 131.85 54911.25 88888.00 2020-12-28 11:20:48.000 363 13996.97 131.49 54911.25 88888.00 2020-12-28 11:20:49.000 363 13997.02 131.44 54911.43 88888.00 2020-12-28 11:20:50.000 363 13997.79 132.55 54910.50 88888.00 2020-12-28 11:20:51.000 363 13997.19 131.63 54911.23 88888.00 2020-12-28 11:20:52.000 363 13997.74 131.99 54911.22 88888.00 2020-12-28 11:20:53.000 363 13997.48 131.76 54911.35 88888.00 2020-12-28 11:20:54.000 363 13997.34 131.77 54911.20 88888.00 2020-12-28 11:20:55.000 363 13997.37 131.59 54911.31 88888.00 2020-12-28 11:20:56.000 363 13997.28 131.46 54911.33 88888.00 2020-12-28 11:20:57.000 363 13997.19 131.48 54911.53 88888.00 2020-12-28 11:20:58.000 363 13997.94 131.99 54911.31 88888.00 2020-12-28 11:20:59.000 363 13998.05 131.86 54911.53 88888.00 2020-12-28 11:21:00.000 363 14000.60 134.60 54908.46 88888.00 2020-12-28 11:21:01.000 363 13997.63 131.68 54911.49 88888.00 2020-12-28 11:21:02.000 363 13997.58 131.69 54911.39 88888.00 2020-12-28 11:21:03.000 363 13997.70 131.52 54911.55 88888.00 2020-12-28 11:21:04.000 363 13997.70 131.37 54911.64 88888.00 2020-12-28 11:21:05.000 363 14001.44 134.99 54908.38 88888.00 2020-12-28 11:21:06.000 363 13997.85 131.59 54911.63 88888.00 2020-12-28 11:21:07.000 363 13997.71 131.59 54911.66 88888.00 2020-12-28 11:21:08.000 363 14000.76 134.68 54908.53 88888.00 2020-12-28 11:21:09.000 363 13997.90 131.68 54911.70 88888.00 2020-12-28 11:21:10.000 363 13997.51 131.50 54911.90 88888.00 2020-12-28 11:21:11.000 363 13997.76 131.87 54911.83 88888.00 2020-12-28 11:21:12.000 363 13997.56 131.43 54912.03 88888.00 2020-12-28 11:21:13.000 363 13997.56 131.71 54911.87 88888.00 2020-12-28 11:21:14.000 363 13997.54 131.65 54911.94 88888.00 2020-12-28 11:21:15.000 363 13997.34 131.54 54912.03 88888.00 2020-12-28 11:21:16.000 363 13997.49 131.59 54911.96 88888.00 2020-12-28 11:21:17.000 363 13998.00 131.81 54911.87 88888.00 2020-12-28 11:21:18.000 363 13997.49 131.67 54912.06 88888.00 2020-12-28 11:21:19.000 363 13997.50 131.51 54912.03 88888.00 2020-12-28 11:21:20.000 363 13997.41 131.53 54911.84 88888.00 2020-12-28 11:21:21.000 363 13997.61 131.57 54911.89 88888.00 2020-12-28 11:21:22.000 363 13997.21 131.37 54911.99 88888.00 2020-12-28 11:21:23.000 363 13998.02 131.68 54911.99 88888.00 2020-12-28 11:21:24.000 363 13997.53 131.38 54911.79 88888.00 2020-12-28 11:21:25.000 363 13997.39 131.38 54911.84 88888.00 2020-12-28 11:21:26.000 363 13997.31 131.18 54911.98 88888.00 2020-12-28 11:21:27.000 363 13997.15 131.06 54912.02 88888.00 2020-12-28 11:21:28.000 363 13997.16 131.01 54912.02 88888.00 2020-12-28 11:21:29.000 363 13997.33 131.17 54911.92 88888.00 2020-12-28 11:21:30.000 363 13997.79 131.22 54911.83 88888.00 2020-12-28 11:21:31.000 363 13997.18 130.87 54911.98 88888.00 2020-12-28 11:21:32.000 363 13997.02 130.80 54912.03 88888.00 2020-12-28 11:21:33.000 363 13997.03 130.73 54911.84 88888.00 2020-12-28 11:21:34.000 363 14000.32 134.10 54908.57 88888.00 2020-12-28 11:21:35.000 363 13997.11 130.83 54911.90 88888.00 2020-12-28 11:21:36.000 363 13997.31 130.87 54911.83 88888.00 2020-12-28 11:21:37.000 363 13997.28 130.82 54912.04 88888.00 2020-12-28 11:21:38.000 363 13997.22 130.88 54911.78 88888.00 2020-12-28 11:21:39.000 363 14000.59 134.22 54908.40 88888.00 2020-12-28 11:21:40.000 363 13997.13 130.73 54911.87 88888.00 2020-12-28 11:21:41.000 363 13997.62 131.01 54911.54 88888.00 2020-12-28 11:21:42.000 363 13997.90 131.09 54911.69 88888.00 2020-12-28 11:21:43.000 363 13997.69 130.82 54911.83 88888.00 2020-12-28 11:21:44.000 363 13997.63 130.83 54911.81 88888.00 2020-12-28 11:21:45.000 363 13997.49 130.80 54911.86 88888.00 2020-12-28 11:21:46.000 363 13997.79 131.09 54911.82 88888.00 2020-12-28 11:21:47.000 363 13997.83 131.00 54912.04 88888.00 2020-12-28 11:21:48.000 363 13998.26 131.38 54911.82 88888.00 2020-12-28 11:21:49.000 363 13998.63 131.67 54911.76 88888.00 2020-12-28 11:21:50.000 363 13998.29 131.07 54912.13 88888.00 2020-12-28 11:21:51.000 363 13998.22 131.58 54911.77 88888.00 2020-12-28 11:21:52.000 363 13998.02 131.29 54912.24 88888.00 2020-12-28 11:21:53.000 363 13998.08 131.15 54912.24 88888.00 2020-12-28 11:21:54.000 363 14001.44 134.44 54909.04 88888.00 2020-12-28 11:21:55.000 363 13998.57 131.47 54912.32 88888.00 2020-12-28 11:21:56.000 363 13998.33 131.35 54912.33 88888.00 2020-12-28 11:21:57.000 363 13998.14 131.32 54912.49 88888.00 2020-12-28 11:21:58.000 363 13998.04 131.15 54912.47 88888.00 2020-12-28 11:21:59.000 363 13998.17 131.21 54912.37 88888.00 2020-12-28 11:22:00.000 363 14001.18 134.46 54909.18 88888.00 2020-12-28 11:22:01.000 363 13998.17 131.26 54912.49 88888.00 2020-12-28 11:22:02.000 363 13998.17 131.43 54912.38 88888.00 2020-12-28 11:22:03.000 363 13998.06 131.40 54912.43 88888.00 2020-12-28 11:22:04.000 363 13997.93 131.25 54912.56 88888.00 2020-12-28 11:22:05.000 363 13997.89 131.21 54912.51 88888.00 2020-12-28 11:22:06.000 363 13997.67 131.01 54912.66 88888.00 2020-12-28 11:22:07.000 363 13998.19 131.33 54912.49 88888.00 2020-12-28 11:22:08.000 363 13997.81 130.97 54912.48 88888.00 2020-12-28 11:22:09.000 363 13997.58 130.91 54912.54 88888.00 2020-12-28 11:22:10.000 363 13997.63 130.78 54912.53 88888.00 2020-12-28 11:22:11.000 363 13997.62 130.78 54912.45 88888.00 2020-12-28 11:22:12.000 363 13997.56 130.66 54912.50 88888.00 2020-12-28 11:22:13.000 363 13997.82 130.82 54912.45 88888.00 2020-12-28 11:22:14.000 363 13998.11 130.96 54912.28 88888.00 2020-12-28 11:22:15.000 363 13997.59 130.55 54912.45 88888.00 2020-12-28 11:22:16.000 363 13997.60 130.62 54912.51 88888.00 2020-12-28 11:22:17.000 363 13997.33 130.33 54912.46 88888.00 2020-12-28 11:22:18.000 363 13996.89 129.72 54913.04 88888.00 2020-12-28 11:22:19.000 363 13997.38 130.35 54912.25 88888.00 2020-12-28 11:22:20.000 363 13997.81 130.27 54912.36 88888.00 2020-12-28 11:22:21.000 363 13997.54 130.16 54912.32 88888.00 2020-12-28 11:22:22.000 363 13997.34 130.01 54912.24 88888.00 2020-12-28 11:22:23.000 363 13997.41 129.91 54912.34 88888.00 2020-12-28 11:22:24.000 363 13997.29 130.03 54912.20 88888.00 2020-12-28 11:22:25.000 363 14000.31 132.96 54909.15 88888.00 2020-12-28 11:22:26.000 363 13997.81 130.01 54912.22 88888.00 2020-12-28 11:22:27.000 363 13997.37 130.05 54912.32 88888.00 2020-12-28 11:22:28.000 363 13997.32 130.10 54912.08 88888.00 2020-12-28 11:22:29.000 363 13997.37 130.09 54912.25 88888.00 2020-12-28 11:22:30.000 363 14000.43 133.23 54908.99 88888.00 2020-12-28 11:22:31.000 363 13997.06 129.99 54912.26 88888.00 2020-12-28 11:22:32.000 363 13997.79 130.22 54912.05 88888.00 2020-12-28 11:22:33.000 363 13997.33 130.14 54912.03 88888.00 2020-12-28 11:22:34.000 363 13997.52 130.26 54912.16 88888.00 2020-12-28 11:22:35.000 363 13997.28 129.94 54912.14 88888.00 2020-12-28 11:22:36.000 363 13997.23 130.12 54911.91 88888.00 2020-12-28 11:22:37.000 363 13997.27 130.02 54912.17 88888.00 2020-12-28 11:22:38.000 363 13997.76 130.06 54912.17 88888.00 2020-12-28 11:22:39.000 363 13997.88 130.61 54911.32 88888.00 2020-12-28 11:22:40.000 363 13997.95 129.91 54912.00 88888.00 2020-12-28 11:22:41.000 363 13997.47 129.92 54911.90 88888.00 2020-12-28 11:22:42.000 363 14000.87 132.92 54909.19 88888.00 2020-12-28 11:22:43.000 363 13997.29 129.52 54912.48 88888.00 2020-12-28 11:22:44.000 363 13997.53 129.71 54912.39 88888.00 2020-12-28 11:22:45.000 363 13998.00 129.56 54912.38 88888.00 2020-12-28 11:22:46.000 363 13997.77 129.51 54912.45 88888.00 2020-12-28 11:22:47.000 363 13997.71 129.41 54912.40 88888.00 2020-12-28 11:22:48.000 363 14000.79 132.55 54909.27 88888.00 2020-12-28 11:22:49.000 363 13997.90 129.41 54912.46 88888.00 2020-12-28 11:22:50.000 363 13997.67 129.13 54912.42 88888.00 2020-12-28 11:22:51.000 363 13998.25 129.37 54912.38 88888.00 2020-12-28 11:22:52.000 363 13998.26 129.40 54912.42 88888.00 2020-12-28 11:22:53.000 363 13997.95 129.09 54912.37 88888.00 2020-12-28 11:22:54.000 363 13997.69 128.91 54912.53 88888.00 2020-12-28 11:22:55.000 363 13997.72 128.91 54912.55 88888.00 2020-12-28 11:22:56.000 363 13997.92 128.77 54912.61 88888.00 2020-12-28 11:22:57.000 363 13997.82 129.08 54912.45 88888.00 2020-12-28 11:22:58.000 363 13997.74 128.79 54912.58 88888.00 2020-12-28 11:22:59.000 363 13997.77 128.75 54912.50 88888.00 2020-12-28 11:23:00.000 363 13998.78 129.51 54912.12 88888.00 2020-12-28 11:23:01.000 363 14001.22 132.01 54909.31 88888.00 2020-12-28 11:23:02.000 363 13997.64 128.44 54912.73 88888.00 2020-12-28 11:23:03.000 363 13998.25 128.82 54912.62 88888.00 2020-12-28 11:23:04.000 363 13997.94 128.63 54912.58 88888.00 2020-12-28 11:23:05.000 363 13997.91 128.61 54912.63 88888.00 2020-12-28 11:23:06.000 363 13997.71 128.64 54912.68 88888.00 2020-12-28 11:23:07.000 363 13997.60 128.62 54912.54 88888.00 2020-12-28 11:23:08.000 363 13997.70 128.77 54912.63 88888.00 2020-12-28 11:23:09.000 363 13997.56 128.67 54912.79 88888.00 2020-12-28 11:23:10.000 363 13998.25 128.96 54912.56 88888.00 2020-12-28 11:23:11.000 363 13997.83 128.66 54912.70 88888.00 2020-12-28 11:23:12.000 363 13997.60 128.50 54912.86 88888.00 2020-12-28 11:23:13.000 363 13997.38 128.50 54912.70 88888.00 2020-12-28 11:23:14.000 363 13997.69 128.39 54912.67 88888.00 2020-12-28 11:23:15.000 363 13997.50 128.66 54912.66 88888.00 2020-12-28 11:23:16.000 363 14001.15 132.04 54909.50 88888.00 2020-12-28 11:23:17.000 363 13998.06 128.70 54912.85 88888.00 2020-12-28 11:23:18.000 363 13997.73 128.73 54912.67 88888.00 2020-12-28 11:23:19.000 363 13997.52 128.46 54912.93 88888.00 2020-12-28 11:23:20.000 363 13997.46 128.54 54912.62 88888.00 2020-12-28 11:23:21.000 363 13998.07 129.16 54912.60 88888.00 2020-12-28 11:23:22.000 363 14000.58 131.60 54909.67 88888.00 2020-12-28 11:23:23.000 363 13997.65 128.71 54912.84 88888.00 2020-12-28 11:23:24.000 363 13997.51 128.65 54912.96 88888.00 2020-12-28 11:23:25.000 363 13997.28 128.52 54912.87 88888.00 2020-12-28 11:23:26.000 363 13997.34 128.52 54912.97 88888.00 2020-12-28 11:23:27.000 363 13997.64 128.64 54912.86 88888.00 2020-12-28 11:23:28.000 363 14000.27 131.60 54909.57 88888.00 2020-12-28 11:23:29.000 363 14000.90 131.92 54909.76 88888.00 2020-12-28 11:23:30.000 363 13997.71 128.69 54912.95 88888.00 2020-12-28 11:23:31.000 363 13997.30 128.45 54912.98 88888.00 2020-12-28 11:23:32.000 363 13997.63 128.61 54912.90 88888.00 2020-12-28 11:23:33.000 363 13997.44 128.62 54912.90 88888.00 2020-12-28 11:23:34.000 363 14000.39 131.47 54909.76 88888.00 2020-12-28 11:23:35.000 363 13997.82 128.59 54912.74 88888.00 2020-12-28 11:23:36.000 363 13997.52 128.32 54912.82 88888.00 2020-12-28 11:23:37.000 363 13997.44 128.28 54912.96 88888.00 2020-12-28 11:23:38.000 363 13997.61 128.42 54912.76 88888.00 2020-12-28 11:23:39.000 363 13997.02 128.12 54912.82 88888.00 2020-12-28 11:23:40.000 363 13997.19 127.99 54912.83 88888.00 2020-12-28 11:23:41.000 363 13997.78 128.53 54912.65 88888.00 2020-12-28 11:23:42.000 363 13997.70 128.37 54912.79 88888.00 2020-12-28 11:23:43.000 363 13997.18 128.14 54912.75 88888.00 2020-12-28 11:23:44.000 363 13997.00 127.93 54912.80 88888.00 2020-12-28 11:23:45.000 363 13997.01 128.01 54912.84 88888.00 2020-12-28 11:23:46.000 363 13996.90 128.08 54912.77 88888.00 2020-12-28 11:23:47.000 363 13996.95 128.10 54912.68 88888.00 2020-12-28 11:23:48.000 363 13997.07 128.06 54912.73 88888.00 2020-12-28 11:23:49.000 363 13996.79 127.98 54912.67 88888.00 2020-12-28 11:23:50.000 363 13996.97 128.03 54912.57 88888.00 2020-12-28 11:23:51.000 363 13996.60 127.80 54912.75 88888.00 2020-12-28 11:23:52.000 363 13996.65 127.83 54912.75 88888.00 2020-12-28 11:23:53.000 363 13997.36 128.13 54912.47 88888.00 2020-12-28 11:23:54.000 363 13996.87 127.96 54912.56 88888.00 2020-12-28 11:23:55.000 363 13996.91 127.91 54912.46 88888.00 2020-12-28 11:23:56.000 363 13996.68 127.89 54912.48 88888.00 2020-12-28 11:23:57.000 363 13996.48 127.77 54912.54 88888.00 2020-12-28 11:23:58.000 363 13996.44 127.60 54912.57 88888.00 2020-12-28 11:23:59.000 363 13999.67 130.88 54909.27 88888.00 2020-12-28 11:24:00.000 363 13997.08 127.94 54912.37 88888.00 2020-12-28 11:24:01.000 363 13996.42 127.64 54912.38 88888.00 2020-12-28 11:24:02.000 363 13996.40 127.86 54912.12 88888.00 2020-12-28 11:24:03.000 363 13996.31 127.59 54912.38 88888.00 2020-12-28 11:24:04.000 363 13996.52 127.78 54912.23 88888.00 2020-12-28 11:24:05.000 363 13999.62 130.78 54909.15 88888.00 2020-12-28 11:24:06.000 363 13996.74 127.41 54912.50 88888.00 2020-12-28 11:24:07.000 363 13996.54 127.68 54912.34 88888.00 2020-12-28 11:24:08.000 363 13996.52 127.44 54912.39 88888.00 2020-12-28 11:24:09.000 363 13996.44 127.37 54912.52 88888.00 2020-12-28 11:24:10.000 363 13996.41 127.59 54912.20 88888.00 2020-12-28 11:24:11.000 363 13996.62 127.47 54912.39 88888.00 2020-12-28 11:24:12.000 363 13996.46 127.42 54912.36 88888.00 2020-12-28 11:24:13.000 363 13996.64 127.33 54912.06 88888.00 2020-12-28 11:24:14.000 363 13996.57 127.36 54912.40 88888.00 2020-12-28 11:24:15.000 363 13996.65 127.39 54912.34 88888.00 2020-12-28 11:24:16.000 363 13996.63 127.21 54912.32 88888.00 2020-12-28 11:24:17.000 363 13996.53 127.41 54912.21 88888.00 2020-12-28 11:24:18.000 363 14000.26 130.75 54909.06 88888.00 2020-12-28 11:24:19.000 363 13996.89 127.46 54912.23 88888.00 2020-12-28 11:24:20.000 363 13996.93 127.59 54912.27 88888.00 2020-12-28 11:24:21.000 363 13996.62 127.09 54912.29 88888.00 2020-12-28 11:24:22.000 363 13996.75 127.37 54912.12 88888.00 2020-12-28 11:24:23.000 363 13996.61 127.19 54912.22 88888.00 2020-12-28 11:24:24.000 363 13999.57 130.31 54909.04 88888.00 2020-12-28 11:24:25.000 363 13996.94 127.11 54912.22 88888.00 2020-12-28 11:24:26.000 363 13996.77 127.19 54912.26 88888.00 2020-12-28 11:24:27.000 363 13996.62 127.02 54912.22 88888.00 2020-12-28 11:24:28.000 363 13996.66 126.94 54912.65 88888.00 2020-12-28 11:24:29.000 363 13996.32 127.10 54912.28 88888.00 2020-12-28 11:24:30.000 363 13996.49 126.95 54912.27 88888.00 2020-12-28 11:24:31.000 363 13997.06 127.06 54912.36 88888.00 2020-12-28 11:24:32.000 363 13996.62 127.08 54911.96 88888.00 2020-12-28 11:24:33.000 363 13996.50 127.07 54912.03 88888.00 2020-12-28 11:24:34.000 363 13996.33 126.91 54912.22 88888.00 2020-12-28 11:24:35.000 363 13996.36 126.87 54912.18 88888.00 2020-12-28 11:24:36.000 363 13999.43 129.98 54909.05 88888.00 2020-12-28 11:24:37.000 363 13996.50 126.90 54912.13 88888.00 2020-12-28 11:24:38.000 363 13996.74 127.14 54912.23 88888.00 2020-12-28 11:24:39.000 363 13996.73 126.89 54912.03 88888.00 2020-12-28 11:24:40.000 363 13996.54 126.91 54912.05 88888.00 2020-12-28 11:24:41.000 363 13996.41 126.58 54912.24 88888.00 2020-12-28 11:24:42.000 363 13996.71 127.06 54912.01 88888.00 2020-12-28 11:24:43.000 363 13996.82 126.83 54912.22 88888.00 2020-12-28 11:24:44.000 363 13997.00 126.98 54911.43 88888.00 2020-12-28 11:24:45.000 363 13996.78 126.83 54912.13 88888.00 2020-12-28 11:24:46.000 363 13996.70 126.74 54912.20 88888.00 2020-12-28 11:24:47.000 363 13996.53 126.57 54912.13 88888.00 2020-12-28 11:24:48.000 363 13996.64 126.85 54912.21 88888.00 2020-12-28 11:24:49.000 363 13997.54 127.39 54911.25 88888.00 2020-12-28 11:24:50.000 363 13997.08 126.82 54912.35 88888.00 2020-12-28 11:24:51.000 363 13999.97 129.72 54909.06 88888.00 2020-12-28 11:24:52.000 363 13996.97 126.78 54912.08 88888.00 2020-12-28 11:24:53.000 363 13996.68 126.49 54912.28 88888.00 2020-12-28 11:24:54.000 363 13996.80 126.67 54912.37 88888.00 2020-12-28 11:24:55.000 363 13996.59 126.47 54912.38 88888.00 2020-12-28 11:24:56.000 363 13997.31 126.81 54912.09 88888.00 2020-12-28 11:24:57.000 363 13999.86 129.62 54909.20 88888.00 2020-12-28 11:24:58.000 363 13996.92 126.60 54912.38 88888.00 2020-12-28 11:24:59.000 363 13996.78 126.52 54912.34 88888.00 2020-12-28 11:25:00.000 363 13996.58 126.38 54912.30 88888.00 2020-12-28 11:25:01.000 363 13997.69 127.61 54911.24 88888.00 2020-12-28 11:25:02.000 363 13996.44 126.25 54912.47 88888.00 2020-12-28 11:25:03.000 363 13997.11 126.53 54912.39 88888.00 2020-12-28 11:25:04.000 363 13996.62 126.28 54912.35 88888.00 2020-12-28 11:25:05.000 363 13996.52 126.25 54912.41 88888.00 2020-12-28 11:25:06.000 363 13996.75 126.28 54912.24 88888.00 2020-12-28 11:25:07.000 363 13999.86 129.49 54909.11 88888.00 2020-12-28 11:25:08.000 363 13996.57 126.42 54912.40 88888.00 2020-12-28 11:25:09.000 363 13996.88 126.50 54912.33 88888.00 2020-12-28 11:25:10.000 363 13997.31 127.25 54911.52 88888.00 2020-12-28 11:25:11.000 363 13996.66 126.33 54912.30 88888.00 2020-12-28 11:25:12.000 363 13996.67 126.25 54912.29 88888.00 2020-12-28 11:25:13.000 363 13999.53 129.28 54909.15 88888.00 2020-12-28 11:25:14.000 363 13997.08 126.49 54912.22 88888.00 2020-12-28 11:25:15.000 363 13997.03 126.37 54912.39 88888.00 2020-12-28 11:25:16.000 363 13996.74 126.19 54912.32 88888.00 2020-12-28 11:25:17.000 363 13996.76 126.23 54912.41 88888.00 2020-12-28 11:25:18.000 363 13996.57 126.05 54912.31 88888.00 2020-12-28 11:25:19.000 363 13999.59 129.03 54909.31 88888.00 2020-12-28 11:25:20.000 363 13996.41 125.79 54912.48 88888.00 2020-12-28 11:25:21.000 363 13997.13 126.16 54912.38 88888.00 2020-12-28 11:25:22.000 363 13997.11 126.33 54912.08 88888.00 2020-12-28 11:25:23.000 363 13997.16 126.28 54912.00 88888.00 2020-12-28 11:25:24.000 363 13996.81 125.84 54912.21 88888.00 2020-12-28 11:25:25.000 363 13996.80 125.53 54912.47 88888.00 2020-12-28 11:25:26.000 363 13996.81 125.78 54912.48 88888.00 2020-12-28 11:25:27.000 363 13996.77 125.48 54912.47 88888.00 2020-12-28 11:25:28.000 363 13997.18 125.86 54912.24 88888.00 2020-12-28 11:25:29.000 363 13996.79 125.41 54912.56 88888.00 2020-12-28 11:25:30.000 363 13996.86 125.50 54912.54 88888.00 2020-12-28 11:25:31.000 363 13997.45 126.21 54911.66 88888.00 2020-12-28 11:25:32.000 363 13999.94 128.55 54909.21 88888.00 2020-12-28 11:25:33.000 363 13996.82 125.45 54912.53 88888.00 2020-12-28 11:25:34.000 363 13996.95 125.40 54912.45 88888.00 2020-12-28 11:25:35.000 363 13996.94 125.48 54912.41 88888.00 2020-12-28 11:25:36.000 363 13996.97 125.33 54912.55 88888.00 2020-12-28 11:25:37.000 363 13999.31 128.36 54909.24 88888.00 2020-12-28 11:25:38.000 363 14000.16 128.69 54909.10 88888.00 2020-12-28 11:25:39.000 363 13997.63 125.78 54912.45 88888.00 2020-12-28 11:25:40.000 363 13997.72 125.58 54912.48 88888.00 2020-12-28 11:25:41.000 363 13997.25 125.36 54912.42 88888.00 2020-12-28 11:25:42.000 363 13997.10 125.46 54912.42 88888.00 2020-12-28 11:25:43.000 363 13997.36 125.66 54912.42 88888.00 2020-12-28 11:25:44.000 363 13997.10 125.47 54912.54 88888.00 2020-12-28 11:25:45.000 363 13997.17 125.33 54912.67 88888.00 2020-12-28 11:25:46.000 363 13997.66 125.59 54912.55 88888.00 2020-12-28 11:25:47.000 363 13997.39 125.56 54912.57 88888.00 2020-12-28 11:25:48.000 363 14000.56 128.72 54909.43 88888.00 2020-12-28 11:25:49.000 363 13997.27 125.60 54912.53 88888.00 2020-12-28 11:25:50.000 363 13997.34 125.73 54912.39 88888.00 2020-12-28 11:25:51.000 363 13997.01 125.45 54912.71 88888.00 2020-12-28 11:25:52.000 363 13997.09 125.57 54912.64 88888.00 2020-12-28 11:25:53.000 363 14000.91 128.97 54909.44 88888.00 2020-12-28 11:25:54.000 363 13997.38 125.83 54912.50 88888.00 2020-12-28 11:25:55.000 363 13997.07 125.55 54912.67 88888.00 2020-12-28 11:25:56.000 363 13997.29 125.61 54912.77 88888.00 2020-12-28 11:25:57.000 363 13997.51 125.87 54912.53 88888.00 2020-12-28 11:25:58.000 363 13997.18 125.74 54912.62 88888.00 2020-12-28 11:25:59.000 363 13997.49 125.78 54912.71 88888.00 2020-12-28 11:26:00.000 363 13997.21 125.43 54912.76 88888.00 2020-12-28 11:26:01.000 363 13997.19 125.59 54912.78 88888.00 2020-12-28 11:26:02.000 363 13997.26 125.60 54912.71 88888.00 2020-12-28 11:26:03.000 363 14000.34 128.68 54909.50 88888.00 2020-12-28 11:26:04.000 363 13997.89 125.97 54912.53 88888.00 2020-12-28 11:26:05.000 363 13997.93 125.85 54912.75 88888.00 2020-12-28 11:26:06.000 363 13997.41 125.35 54912.90 88888.00 2020-12-28 11:26:07.000 363 13997.24 125.52 54912.68 88888.00 2020-12-28 11:26:08.000 363 13997.41 125.46 54912.87 88888.00 2020-12-28 11:26:09.000 363 14000.59 128.74 54909.56 88888.00 2020-12-28 11:26:10.000 363 13997.25 125.31 54912.71 88888.00 2020-12-28 11:26:11.000 363 13997.91 125.96 54912.49 88888.00 2020-12-28 11:26:12.000 363 13997.43 125.41 54912.69 88888.00 2020-12-28 11:26:13.000 363 13997.35 125.40 54912.78 88888.00 2020-12-28 11:26:14.000 363 13997.09 125.44 54912.68 88888.00 2020-12-28 11:26:15.000 363 13997.11 125.23 54912.84 88888.00 2020-12-28 11:26:16.000 363 13997.02 125.34 54912.71 88888.00 2020-12-28 11:26:17.000 363 13997.61 125.67 54912.54 88888.00 2020-12-28 11:26:18.000 363 13997.33 125.40 54912.70 88888.00 2020-12-28 11:26:19.000 363 13996.95 125.25 54912.88 88888.00 2020-12-28 11:26:20.000 363 13996.85 125.30 54912.71 88888.00 2020-12-28 11:26:21.000 363 13996.72 125.22 54912.71 88888.00 2020-12-28 11:26:22.000 363 13997.01 125.50 54912.62 88888.00 2020-12-28 11:26:23.000 363 13996.90 125.26 54912.59 88888.00 2020-12-28 11:26:24.000 363 14000.18 128.56 54909.18 88888.00 2020-12-28 11:26:25.000 363 13996.80 125.28 54912.70 88888.00 2020-12-28 11:26:26.000 363 13996.67 124.87 54912.65 88888.00 2020-12-28 11:26:27.000 363 13996.71 125.26 54912.60 88888.00 2020-12-28 11:26:28.000 363 13996.71 125.19 54912.37 88888.00 2020-12-28 11:26:29.000 363 13997.31 125.43 54912.42 88888.00 2020-12-28 11:26:30.000 363 13997.28 125.27 54912.55 88888.00 2020-12-28 11:26:31.000 363 13996.77 124.89 54912.63 88888.00 2020-12-28 11:26:32.000 363 13996.65 124.95 54912.53 88888.00 2020-12-28 11:26:33.000 363 13997.05 125.03 54912.35 88888.00 2020-12-28 11:26:34.000 363 13999.83 127.97 54909.34 88888.00 2020-12-28 11:26:35.000 363 13996.63 124.85 54912.45 88888.00 2020-12-28 11:26:36.000 363 13997.24 124.98 54912.37 88888.00 2020-12-28 11:26:37.000 363 13996.92 124.81 54912.44 88888.00 2020-12-28 11:26:38.000 363 13996.98 125.02 54912.35 88888.00 2020-12-28 11:26:39.000 363 14000.05 128.27 54908.98 88888.00 2020-12-28 11:26:40.000 363 13996.88 124.85 54912.29 88888.00 2020-12-28 11:26:41.000 363 13996.79 124.78 54912.29 88888.00 2020-12-28 11:26:42.000 363 13997.28 124.96 54912.27 88888.00 2020-12-28 11:26:43.000 363 13997.44 124.92 54912.24 88888.00 2020-12-28 11:26:44.000 363 13996.81 124.58 54912.38 88888.00 2020-12-28 11:26:45.000 363 13997.11 124.83 54912.19 88888.00 2020-12-28 11:26:46.000 363 13996.95 124.66 54912.33 88888.00 2020-12-28 11:26:47.000 363 13996.74 124.49 54912.35 88888.00 2020-12-28 11:26:48.000 363 13997.03 124.52 54912.40 88888.00 2020-12-28 11:26:49.000 363 13997.28 124.60 54912.21 88888.00 2020-12-28 11:26:50.000 363 13997.04 124.55 54912.25 88888.00 2020-12-28 11:26:51.000 363 14000.25 127.93 54909.16 88888.00 2020-12-28 11:26:52.000 363 13997.10 124.58 54912.03 88888.00 2020-12-28 11:26:53.000 363 13996.95 124.27 54912.43 88888.00 2020-12-28 11:26:54.000 363 13997.72 124.65 54912.39 88888.00 2020-12-28 11:26:55.000 363 13997.50 124.31 54912.48 88888.00 2020-12-28 11:26:56.000 363 13997.14 124.02 54912.53 88888.00 2020-12-28 11:26:57.000 363 14000.16 127.21 54909.18 88888.00 2020-12-28 11:26:58.000 363 13997.00 123.90 54912.57 88888.00 2020-12-28 11:26:59.000 363 13997.10 124.15 54912.33 88888.00 2020-12-28 11:27:00.000 363 13997.30 124.16 54912.28 88888.00 2020-12-28 11:27:01.000 363 13997.58 124.32 54912.39 88888.00 2020-12-28 11:27:02.000 363 13997.19 124.10 54912.51 88888.00 2020-12-28 11:27:03.000 363 13997.29 124.09 54912.57 88888.00 2020-12-28 11:27:04.000 363 13997.35 124.07 54912.35 88888.00 2020-12-28 11:27:05.000 363 13997.27 124.13 54912.42 88888.00 2020-12-28 11:27:06.000 363 13997.15 124.07 54912.59 88888.00 2020-12-28 11:27:07.000 363 13997.51 123.98 54912.62 88888.00 2020-12-28 11:27:08.000 363 13997.67 124.20 54912.63 88888.00 2020-12-28 11:27:09.000 363 13997.22 124.05 54912.65 88888.00 2020-12-28 11:27:10.000 363 13997.09 123.85 54912.62 88888.00 2020-12-28 11:27:11.000 363 13996.97 123.72 54912.53 88888.00 2020-12-28 11:27:12.000 363 13997.09 123.88 54912.73 88888.00 2020-12-28 11:27:13.000 363 13996.94 123.93 54912.57 88888.00 2020-12-28 11:27:14.000 363 13997.64 124.18 54912.53 88888.00 2020-12-28 11:27:15.000 363 13997.25 123.72 54912.63 88888.00 2020-12-28 11:27:16.000 363 13997.01 123.75 54912.59 88888.00 2020-12-28 11:27:17.000 363 13996.96 123.69 54912.68 88888.00 2020-12-28 11:27:18.000 363 13997.26 123.67 54912.66 88888.00 2020-12-28 11:27:19.000 363 13997.01 123.95 54912.56 88888.00 2020-12-28 11:27:20.000 363 13998.01 124.68 54911.89 88888.00 2020-12-28 11:27:21.000 363 13997.42 123.86 54912.71 88888.00 2020-12-28 11:27:22.000 363 14000.43 127.04 54909.93 88888.00 2020-12-28 11:27:23.000 363 13997.16 123.82 54912.69 88888.00 2020-12-28 11:27:24.000 363 13997.01 123.76 54912.85 88888.00 2020-12-28 11:27:25.000 363 13997.08 123.73 54912.74 88888.00 2020-12-28 11:27:26.000 363 13997.66 124.09 54912.83 88888.00 2020-12-28 11:27:27.000 363 14000.63 127.22 54909.46 88888.00 2020-12-28 11:27:28.000 363 13997.31 123.81 54912.72 88888.00 2020-12-28 11:27:29.000 363 13997.17 123.78 54912.66 88888.00 2020-12-28 11:27:30.000 363 13997.04 123.84 54912.69 88888.00 2020-12-28 11:27:31.000 363 13996.84 123.78 54912.83 88888.00 2020-12-28 11:27:32.000 363 13997.38 124.16 54912.67 88888.00 2020-12-28 11:27:33.000 363 13997.52 124.06 54912.59 88888.00 2020-12-28 11:27:34.000 363 13997.27 124.03 54912.65 88888.00 2020-12-28 11:27:35.000 363 13997.03 123.74 54912.65 88888.00 2020-12-28 11:27:36.000 363 13999.87 126.84 54909.59 88888.00 2020-12-28 11:27:37.000 363 13996.94 123.63 54912.82 88888.00 2020-12-28 11:27:38.000 363 13996.78 123.83 54913.01 88888.00 2020-12-28 11:27:39.000 363 13997.39 123.96 54912.77 88888.00 2020-12-28 11:27:40.000 363 13996.94 123.69 54912.78 88888.00 2020-12-28 11:27:41.000 363 14000.89 127.57 54908.88 88888.00 2020-12-28 11:27:42.000 363 13997.04 123.85 54912.70 88888.00 2020-12-28 11:27:43.000 363 13996.95 123.44 54912.71 88888.00 2020-12-28 11:27:44.000 363 13997.05 123.47 54912.70 88888.00 2020-12-28 11:27:45.000 363 13997.18 123.44 54912.78 88888.00 2020-12-28 11:27:46.000 363 13997.41 123.53 54912.84 88888.00 2020-12-28 11:27:47.000 363 13997.08 123.34 54912.84 88888.00 2020-12-28 11:27:48.000 363 13997.36 123.50 54912.62 88888.00 2020-12-28 11:27:49.000 363 13997.17 123.27 54912.89 88888.00 2020-12-28 11:27:50.000 363 13997.29 123.25 54912.71 88888.00 2020-12-28 11:27:51.000 363 13997.94 123.65 54912.80 88888.00 2020-12-28 11:27:52.000 363 13997.51 123.32 54912.80 88888.00 2020-12-28 11:27:53.000 363 13997.76 123.47 54912.78 88888.00 2020-12-28 11:27:54.000 363 13997.62 123.32 54912.66 88888.00 2020-12-28 11:27:55.000 363 13997.85 123.62 54912.67 88888.00 2020-12-28 11:27:56.000 363 13997.80 123.59 54912.95 88888.00 2020-12-28 11:27:57.000 363 13998.41 123.91 54912.86 88888.00 2020-12-28 11:27:58.000 363 14000.99 126.57 54909.92 88888.00 2020-12-28 11:27:59.000 363 13997.80 123.57 54913.00 88888.00 2020-12-28 11:28:00.000 363 13997.50 123.32 54913.15 88888.00 2020-12-28 11:28:01.000 363 13997.57 123.53 54913.02 88888.00 2020-12-28 11:28:02.000 363 13997.98 124.12 54912.98 88888.00 2020-12-28 11:28:03.000 363 13997.37 123.59 54913.07 88888.00 2020-12-28 11:28:04.000 363 13998.06 123.98 54912.94 88888.00 2020-12-28 11:28:05.000 363 13997.35 123.74 54913.12 88888.00 2020-12-28 11:28:06.000 363 13997.31 123.94 54913.01 88888.00 2020-12-28 11:28:07.000 363 13997.11 123.77 54913.12 88888.00 2020-12-28 11:28:08.000 363 14000.13 127.01 54909.96 88888.00 2020-12-28 11:28:09.000 363 13997.09 123.86 54913.04 88888.00 2020-12-28 11:28:10.000 363 13997.16 123.86 54913.03 88888.00 2020-12-28 11:28:11.000 363 13997.17 123.87 54912.90 88888.00 2020-12-28 11:28:12.000 363 13996.84 123.78 54912.96 88888.00 2020-12-28 11:28:13.000 363 13996.78 123.88 54912.77 88888.00 2020-12-28 11:28:14.000 363 13999.95 126.98 54909.77 88888.00 2020-12-28 11:28:15.000 363 13996.78 123.86 54912.93 88888.00 2020-12-28 11:28:16.000 363 13997.25 123.95 54912.86 88888.00 2020-12-28 11:28:17.000 363 13996.90 123.78 54912.96 88888.00 2020-12-28 11:28:18.000 363 13996.87 123.85 54912.83 88888.00 2020-12-28 11:28:19.000 363 13996.55 123.58 54912.78 88888.00 2020-12-28 11:28:20.000 363 13996.98 123.77 54912.80 88888.00 2020-12-28 11:28:21.000 363 13996.59 123.53 54912.86 88888.00 2020-12-28 11:28:22.000 363 13997.03 123.60 54912.63 88888.00 2020-12-28 11:28:23.000 363 13996.96 123.56 54912.73 88888.00 2020-12-28 11:28:24.000 363 13996.76 123.47 54912.71 88888.00 2020-12-28 11:28:25.000 363 13996.72 123.63 54912.55 88888.00 2020-12-28 11:28:26.000 363 13996.55 123.49 54912.70 88888.00 2020-12-28 11:28:27.000 363 13996.60 123.54 54912.66 88888.00 2020-12-28 11:28:28.000 363 13999.61 126.43 54909.35 88888.00 2020-12-28 11:28:29.000 363 13997.17 123.79 54912.36 88888.00 2020-12-28 11:28:30.000 363 13996.59 123.25 54912.68 88888.00 2020-12-28 11:28:31.000 363 13996.68 123.35 54912.58 88888.00 2020-12-28 11:28:32.000 363 13996.45 123.37 54912.63 88888.00 2020-12-28 11:28:33.000 363 13999.74 126.39 54909.50 88888.00 2020-12-28 11:28:34.000 363 13996.54 122.96 54912.62 88888.00 2020-12-28 11:28:35.000 363 13996.82 122.86 54912.68 88888.00 2020-12-28 11:28:36.000 363 13996.99 122.99 54912.56 88888.00 2020-12-28 11:28:37.000 363 13996.87 122.92 54912.49 88888.00 2020-12-28 11:28:38.000 363 13996.95 122.87 54912.63 88888.00 2020-12-28 11:28:39.000 363 13996.79 122.79 54912.49 88888.00 2020-12-28 11:28:40.000 363 13996.93 122.69 54912.51 88888.00 2020-12-28 11:28:41.000 363 13997.41 122.90 54912.49 88888.00 2020-12-28 11:28:42.000 363 13997.36 122.94 54912.40 88888.00 2020-12-28 11:28:43.000 363 13997.22 122.80 54912.31 88888.00 2020-12-28 11:28:44.000 363 13997.21 122.67 54912.61 88888.00 2020-12-28 11:28:45.000 363 13997.23 122.74 54912.58 88888.00 2020-12-28 11:28:46.000 363 13997.50 122.87 54912.48 88888.00 2020-12-28 11:28:47.000 363 13997.87 122.90 54912.45 88888.00 2020-12-28 11:28:48.000 363 13997.46 122.55 54912.48 88888.00 2020-12-28 11:28:49.000 363 13997.68 122.61 54912.44 88888.00 2020-12-28 11:28:50.000 363 13997.49 122.68 54912.34 88888.00 2020-12-28 11:28:51.000 363 13997.47 122.47 54912.65 88888.00 2020-12-28 11:28:52.000 363 13997.34 122.27 54912.69 88888.00 2020-12-28 11:28:53.000 363 13997.62 122.33 54912.38 88888.00 2020-12-28 11:28:54.000 363 13998.38 122.76 54912.63 88888.00 2020-12-28 11:28:55.000 363 13997.68 122.39 54912.53 88888.00 2020-12-28 11:28:56.000 363 13997.78 122.44 54912.43 88888.00 2020-12-28 11:28:57.000 363 13997.36 122.12 54912.84 88888.00 2020-12-28 11:28:58.000 363 14000.75 125.59 54909.40 88888.00 2020-12-28 11:28:59.000 363 13997.47 122.36 54912.70 88888.00 2020-12-28 11:29:00.000 363 13997.83 122.48 54912.48 88888.00 2020-12-28 11:29:01.000 363 13997.85 122.56 54912.74 88888.00 2020-12-28 11:29:02.000 363 13997.48 122.21 54912.80 88888.00 2020-12-28 11:29:03.000 363 13997.47 122.26 54912.72 88888.00 2020-12-28 11:29:04.000 363 14000.49 125.45 54909.63 88888.00 2020-12-28 11:29:05.000 363 13997.35 122.46 54912.59 88888.00 2020-12-28 11:29:06.000 363 13997.78 122.53 54912.84 88888.00 2020-12-28 11:29:07.000 363 13997.60 122.42 54912.76 88888.00 2020-12-28 11:29:08.000 363 13997.44 122.32 54912.86 88888.00 2020-12-28 11:29:09.000 363 13997.39 122.32 54913.01 88888.00 2020-12-28 11:29:10.000 363 13997.28 122.38 54912.73 88888.00 2020-12-28 11:29:11.000 363 13997.11 122.22 54912.64 88888.00 2020-12-28 11:29:12.000 363 13997.63 122.42 54912.68 88888.00 2020-12-28 11:29:13.000 363 13997.15 122.25 54912.75 88888.00 2020-12-28 11:29:14.000 363 13997.17 122.16 54912.74 88888.00 2020-12-28 11:29:15.000 363 13997.05 122.21 54912.79 88888.00 2020-12-28 11:29:16.000 363 13996.84 121.98 54912.77 88888.00 2020-12-28 11:29:17.000 363 13996.78 121.95 54912.92 88888.00 2020-12-28 11:29:18.000 363 13996.81 122.03 54912.76 88888.00 2020-12-28 11:29:19.000 363 13996.98 121.84 54912.84 88888.00 2020-12-28 11:29:20.000 363 13996.92 122.06 54912.59 88888.00 2020-12-28 11:29:21.000 363 13996.79 121.82 54912.63 88888.00 2020-12-28 11:29:22.000 363 13996.24 121.47 54912.73 88888.00 2020-12-28 11:29:23.000 363 13996.34 121.63 54912.82 88888.00 2020-12-28 11:29:24.000 363 13996.07 121.31 54912.65 88888.00 2020-12-28 11:29:25.000 363 14000.67 126.17 54908.03 88888.00 2020-12-28 11:29:26.000 363 13999.45 124.15 54909.98 88888.00 2020-12-28 11:29:27.000 363 13996.11 121.46 54912.60 88888.00 2020-12-28 11:29:28.000 363 13996.11 121.57 54912.14 88888.00 2020-12-28 11:29:29.000 363 13995.72 121.08 54912.44 88888.00 2020-12-28 11:29:30.000 363 13995.64 121.10 54912.75 88888.00 2020-12-28 11:29:31.000 363 13999.45 124.63 54909.12 88888.00 2020-12-28 11:29:32.000 363 13996.07 121.30 54912.40 88888.00 2020-12-28 11:29:33.000 363 13995.69 121.01 54912.24 88888.00 2020-12-28 11:29:34.000 363 13995.86 121.05 54912.22 88888.00 2020-12-28 11:29:35.000 363 13999.15 124.24 54908.92 88888.00 2020-12-28 11:29:36.000 363 13995.78 120.93 54912.11 88888.00 2020-12-28 11:29:37.000 363 13996.50 121.19 54911.90 88888.00 2020-12-28 11:29:38.000 363 13996.44 121.00 54911.81 88888.00 2020-12-28 11:29:39.000 363 13996.39 120.86 54911.78 88888.00 2020-12-28 11:29:40.000 363 13996.18 120.96 54911.66 88888.00 2020-12-28 11:29:41.000 363 13996.45 120.79 54911.83 88888.00 2020-12-28 11:29:42.000 363 13996.25 120.61 54912.02 88888.00 2020-12-28 11:29:43.000 363 13996.48 120.77 54911.76 88888.00 2020-12-28 11:29:44.000 363 13996.90 120.61 54911.82 88888.00 2020-12-28 11:29:45.000 363 13996.77 120.62 54911.98 88888.00 2020-12-28 11:29:46.000 363 13996.73 120.70 54912.13 88888.00 2020-12-28 11:29:47.000 363 13996.82 120.60 54911.97 88888.00 2020-12-28 11:29:48.000 363 13996.89 120.70 54912.07 88888.00 2020-12-28 11:29:49.000 363 13997.00 120.60 54912.05 88888.00 2020-12-28 11:29:50.000 363 13997.69 121.10 54911.93 88888.00 2020-12-28 11:29:51.000 363 13997.62 121.55 54911.56 88888.00 2020-12-28 11:29:52.000 363 13997.42 120.97 54912.27 88888.00 2020-12-28 11:29:53.000 363 13997.32 120.87 54912.19 88888.00 2020-12-28 11:29:54.000 363 13997.30 120.89 54912.34 88888.00 2020-12-28 11:29:55.000 363 13999.18 122.98 54909.97 88888.00 2020-12-28 11:29:56.000 363 13997.95 121.28 54912.28 88888.00 2020-12-28 11:29:57.000 363 13997.91 121.34 54912.46 88888.00 2020-12-28 11:29:58.000 363 13997.83 121.19 54912.68 88888.00 2020-12-28 11:29:59.000 363 13997.81 121.18 54912.70 88888.00 2020-12-28 11:30:00.000 363 13997.64 121.23 54912.76 88888.00 2020-12-28 11:30:01.000 363 14000.69 124.58 54909.58 88888.00 2020-12-28 11:30:02.000 363 13998.08 121.55 54912.88 88888.00 2020-12-28 11:30:03.000 363 13997.92 121.71 54912.87 88888.00 2020-12-28 11:30:04.000 363 13997.79 121.66 54912.81 88888.00 2020-12-28 11:30:05.000 363 13997.66 121.64 54912.87 88888.00 2020-12-28 11:30:06.000 363 13997.48 121.86 54912.92 88888.00 2020-12-28 11:30:07.000 363 14000.58 124.99 54909.77 88888.00 2020-12-28 11:30:08.000 363 13997.43 121.88 54912.85 88888.00 2020-12-28 11:30:09.000 363 13997.78 122.25 54912.92 88888.00 2020-12-28 11:30:10.000 363 13997.42 122.07 54913.09 88888.00 2020-12-28 11:30:11.000 363 13997.18 122.24 54912.99 88888.00 2020-12-28 11:30:12.000 363 13997.41 122.69 54912.22 88888.00 2020-12-28 11:30:13.000 363 13996.84 122.14 54913.04 88888.00 2020-12-28 11:30:14.000 363 13996.64 122.21 54913.07 88888.00 2020-12-28 11:30:15.000 363 13996.88 122.21 54913.11 88888.00 2020-12-28 11:30:16.000 363 13996.71 122.32 54912.98 88888.00 2020-12-28 11:30:17.000 363 13996.16 122.14 54912.99 88888.00 2020-12-28 11:30:18.000 363 13996.14 122.28 54912.85 88888.00 2020-12-28 11:30:19.000 363 13996.25 122.36 54912.73 88888.00 2020-12-28 11:30:20.000 363 13995.68 122.19 54912.84 88888.00 2020-12-28 11:30:21.000 363 13995.66 122.10 54912.83 88888.00 2020-12-28 11:30:22.000 363 13995.99 122.32 54912.60 88888.00 2020-12-28 11:30:23.000 363 13998.76 125.17 54909.63 88888.00 2020-12-28 11:30:24.000 363 13995.68 122.07 54912.71 88888.00 2020-12-28 11:30:25.000 363 13995.52 122.11 54912.43 88888.00 2020-12-28 11:30:26.000 363 13995.40 122.07 54912.47 88888.00 2020-12-28 11:30:27.000 363 13995.90 122.32 54912.29 88888.00 2020-12-28 11:30:28.000 363 13995.52 122.05 54912.51 88888.00 2020-12-28 11:30:29.000 363 13998.30 125.01 54909.20 88888.00 2020-12-28 11:30:30.000 363 13995.05 121.69 54912.35 88888.00 2020-12-28 11:30:31.000 363 13995.48 121.96 54912.14 88888.00 2020-12-28 11:30:32.000 363 13998.33 124.98 54908.85 88888.00 2020-12-28 11:30:33.000 363 13995.14 121.79 54912.19 88888.00 2020-12-28 11:30:34.000 363 13995.63 122.18 54912.21 88888.00 2020-12-28 11:30:35.000 363 13995.24 121.73 54912.08 88888.00 2020-12-28 11:30:36.000 363 13995.23 122.01 54912.06 88888.00 2020-12-28 11:30:37.000 363 13997.11 124.14 54909.62 88888.00 2020-12-28 11:30:38.000 363 13998.30 124.97 54908.87 88888.00 2020-12-28 11:30:39.000 363 13995.21 121.76 54911.96 88888.00 2020-12-28 11:30:40.000 363 13995.57 121.74 54911.97 88888.00 2020-12-28 11:30:41.000 363 13995.28 121.78 54911.88 88888.00 2020-12-28 11:30:42.000 363 13995.16 121.71 54911.89 88888.00 2020-12-28 11:30:43.000 363 13995.22 121.87 54911.79 88888.00 2020-12-28 11:30:44.000 363 13995.23 121.90 54911.87 88888.00 2020-12-28 11:30:45.000 363 13995.28 121.79 54911.88 88888.00 2020-12-28 11:30:46.000 363 13995.48 121.80 54911.74 88888.00 2020-12-28 11:30:47.000 363 13995.66 121.84 54911.76 88888.00 2020-12-28 11:30:48.000 363 13995.53 121.58 54911.81 88888.00 2020-12-28 11:30:49.000 363 13995.52 121.58 54911.86 88888.00 2020-12-28 11:30:50.000 363 13995.55 121.63 54911.76 88888.00 2020-12-28 11:30:51.000 363 13995.71 121.73 54911.83 88888.00 2020-12-28 11:30:52.000 363 13996.11 121.77 54911.80 88888.00 2020-12-28 11:30:53.000 363 13995.84 121.20 54911.95 88888.00 2020-12-28 11:30:54.000 363 13995.74 121.29 54911.81 88888.00 2020-12-28 11:30:55.000 363 13995.72 121.39 54911.61 88888.00 2020-12-28 11:30:56.000 363 13995.89 121.31 54911.86 88888.00 2020-12-28 11:30:57.000 363 13995.82 120.96 54911.89 88888.00 2020-12-28 11:30:58.000 363 13999.33 124.35 54908.58 88888.00 2020-12-28 11:30:59.000 363 13996.58 121.42 54911.56 88888.00 2020-12-28 11:31:00.000 363 13996.27 121.07 54911.75 88888.00 2020-12-28 11:31:01.000 363 13996.22 121.38 54911.55 88888.00 2020-12-28 11:31:02.000 363 13996.38 121.06 54911.56 88888.00 2020-12-28 11:31:03.000 363 13999.27 123.87 54908.85 88888.00 2020-12-28 11:31:04.000 363 13996.35 120.95 54911.85 88888.00 2020-12-28 11:31:05.000 363 13996.76 120.98 54911.83 88888.00 2020-12-28 11:31:06.000 363 13996.56 120.55 54911.78 88888.00 2020-12-28 11:31:07.000 363 13996.69 120.64 54911.98 88888.00 2020-12-28 11:31:08.000 363 13996.47 120.81 54911.77 88888.00 2020-12-28 11:31:09.000 363 13996.63 120.50 54912.08 88888.00 2020-12-28 11:31:10.000 363 13996.52 120.37 54911.93 88888.00 2020-12-28 11:31:11.000 363 13996.75 120.41 54912.18 88888.00 2020-12-28 11:31:12.000 363 14000.01 123.60 54908.92 88888.00 2020-12-28 11:31:13.000 363 13999.96 123.74 54908.76 88888.00 2020-12-28 11:31:14.000 363 13996.60 120.17 54912.28 88888.00 2020-12-28 11:31:15.000 363 13997.01 120.26 54911.97 88888.00 2020-12-28 11:31:16.000 363 13996.81 120.21 54912.31 88888.00 2020-12-28 11:31:17.000 363 13997.51 120.39 54912.04 88888.00 2020-12-28 11:31:18.000 363 14000.34 123.35 54908.95 88888.00 2020-12-28 11:31:19.000 363 13996.84 119.96 54912.38 88888.00 2020-12-28 11:31:20.000 363 13996.89 120.15 54912.22 88888.00 2020-12-28 11:31:21.000 363 13997.08 120.12 54912.33 88888.00 2020-12-28 11:31:22.000 363 13996.85 120.07 54912.36 88888.00 2020-12-28 11:31:23.000 363 13997.77 120.45 54912.23 88888.00 2020-12-28 11:31:24.000 363 13997.39 120.22 54912.41 88888.00 2020-12-28 11:31:25.000 363 13997.12 120.09 54912.47 88888.00 2020-12-28 11:31:26.000 363 13997.04 120.17 54912.52 88888.00 2020-12-28 11:31:27.000 363 13997.10 120.33 54912.30 88888.00 2020-12-28 11:31:28.000 363 13997.02 120.31 54912.41 88888.00 2020-12-28 11:31:29.000 363 13997.02 120.30 54912.40 88888.00 2020-12-28 11:31:30.000 363 13997.48 120.37 54912.54 88888.00 2020-12-28 11:31:31.000 363 13997.18 120.45 54912.38 88888.00 2020-12-28 11:31:32.000 363 13997.35 120.42 54912.35 88888.00 2020-12-28 11:31:33.000 363 13996.87 120.30 54912.66 88888.00 2020-12-28 11:31:34.000 363 13996.95 120.44 54912.72 88888.00 2020-12-28 11:31:35.000 363 13996.89 120.34 54912.82 88888.00 2020-12-28 11:31:36.000 363 13996.87 120.36 54912.62 88888.00 2020-12-28 11:31:37.000 363 13997.04 120.70 54912.61 88888.00 2020-12-28 11:31:38.000 363 13997.03 120.77 54912.48 88888.00 2020-12-28 11:31:39.000 363 13996.84 120.52 54912.71 88888.00 2020-12-28 11:31:40.000 363 13996.77 120.61 54912.78 88888.00 2020-12-28 11:31:41.000 363 13996.75 120.67 54912.85 88888.00 2020-12-28 11:31:42.000 363 13997.16 120.89 54912.69 88888.00 2020-12-28 11:31:43.000 363 13996.80 120.59 54912.87 88888.00 2020-12-28 11:31:44.000 363 13999.63 123.92 54909.50 88888.00 2020-12-28 11:31:45.000 363 13996.70 120.73 54912.73 88888.00 2020-12-28 11:31:46.000 363 13996.92 121.12 54912.38 88888.00 2020-12-28 11:31:47.000 363 13996.73 120.92 54912.51 88888.00 2020-12-28 11:31:48.000 363 13996.87 120.76 54912.75 88888.00 2020-12-28 11:31:49.000 363 13999.92 124.00 54909.50 88888.00 2020-12-28 11:31:50.000 363 13999.58 123.94 54909.38 88888.00 2020-12-28 11:31:51.000 363 13996.52 120.65 54912.77 88888.00 2020-12-28 11:31:52.000 363 13996.33 120.61 54912.68 88888.00 2020-12-28 11:31:53.000 363 13996.23 120.44 54912.61 88888.00 2020-12-28 11:31:54.000 363 13996.32 120.58 54912.71 88888.00 2020-12-28 11:31:55.000 363 13996.75 120.90 54912.62 88888.00 2020-12-28 11:31:56.000 363 13996.36 120.56 54912.66 88888.00 2020-12-28 11:31:57.000 363 13996.37 120.61 54912.57 88888.00 2020-12-28 11:31:58.000 363 13996.56 120.57 54912.49 88888.00 2020-12-28 11:31:59.000 363 13996.36 120.54 54912.61 88888.00 2020-12-28 11:32:00.000 363 14000.11 124.82 54908.07 88888.00 2020-12-28 11:32:01.000 363 14000.44 124.38 54908.48 88888.00 2020-12-28 11:32:02.000 363 13996.67 120.44 54912.69 88888.00 2020-12-28 11:32:03.000 363 13996.46 120.51 54912.40 88888.00 2020-12-28 11:32:04.000 363 13996.21 120.16 54912.47 88888.00 2020-12-28 11:32:05.000 363 13996.32 120.52 54912.36 88888.00 2020-12-28 11:32:06.000 363 13999.43 123.71 54909.21 88888.00 2020-12-28 11:32:07.000 363 13996.18 120.68 54912.28 88888.00 2020-12-28 11:32:08.000 363 13996.35 120.56 54912.35 88888.00 2020-12-28 11:32:09.000 363 13996.05 120.34 54912.55 88888.00 2020-12-28 11:32:10.000 363 13996.11 120.34 54912.45 88888.00 2020-12-28 11:32:11.000 363 13996.04 120.29 54912.52 88888.00 2020-12-28 11:32:12.000 363 13996.11 120.36 54912.40 88888.00 2020-12-28 11:32:13.000 363 13996.60 120.54 54912.37 88888.00 2020-12-28 11:32:14.000 363 13996.43 120.64 54912.38 88888.00 2020-12-28 11:32:15.000 363 13996.24 120.69 54912.03 88888.00 2020-12-28 11:32:16.000 363 13996.05 120.44 54912.32 88888.00 2020-12-28 11:32:17.000 363 13995.84 120.51 54912.38 88888.00 2020-12-28 11:32:18.000 363 13995.65 120.19 54912.36 88888.00 2020-12-28 11:32:19.000 363 13995.58 120.42 54912.36 88888.00 2020-12-28 11:32:20.000 363 13996.20 120.68 54912.28 88888.00 2020-12-28 11:32:21.000 363 13995.60 120.40 54912.38 88888.00 2020-12-28 11:32:22.000 363 13996.44 121.14 54911.67 88888.00 2020-12-28 11:32:23.000 363 13995.41 120.38 54912.15 88888.00 2020-12-28 11:32:24.000 363 13995.37 120.53 54912.11 88888.00 2020-12-28 11:32:25.000 363 13995.42 120.41 54912.07 88888.00 2020-12-28 11:32:26.000 363 13995.95 120.69 54912.01 88888.00 2020-12-28 11:32:27.000 363 13995.73 120.65 54911.94 88888.00 2020-12-28 11:32:28.000 363 13995.10 120.26 54912.06 88888.00 2020-12-28 11:32:29.000 363 13995.16 120.31 54911.69 88888.00 2020-12-28 11:32:30.000 363 13995.20 120.25 54911.88 88888.00 2020-12-28 11:32:31.000 363 13998.37 123.34 54908.52 88888.00 2020-12-28 11:32:32.000 363 13995.12 120.10 54911.87 88888.00 2020-12-28 11:32:33.000 363 13995.30 120.09 54911.74 88888.00 2020-12-28 11:32:34.000 363 13995.22 120.35 54911.41 88888.00 2020-12-28 11:32:35.000 363 13995.24 119.97 54911.69 88888.00 2020-12-28 11:32:36.000 363 13995.07 119.86 54911.56 88888.00 2020-12-28 11:32:37.000 363 13997.98 122.89 54908.48 88888.00 2020-12-28 11:32:38.000 363 13995.19 119.81 54911.62 88888.00 2020-12-28 11:32:39.000 363 13995.55 120.02 54911.48 88888.00 2020-12-28 11:32:40.000 363 13995.06 119.58 54911.47 88888.00 2020-12-28 11:32:41.000 363 13994.96 119.50 54911.58 88888.00 2020-12-28 11:32:42.000 363 13995.12 119.65 54911.50 88888.00 2020-12-28 11:32:43.000 363 13995.49 120.06 54911.17 88888.00 2020-12-28 11:32:44.000 363 13994.98 119.49 54911.49 88888.00 2020-12-28 11:32:45.000 363 13995.40 119.70 54911.26 88888.00 2020-12-28 11:32:46.000 363 13995.38 119.55 54911.29 88888.00 2020-12-28 11:32:47.000 363 13994.94 119.46 54911.42 88888.00 2020-12-28 11:32:48.000 363 13995.08 119.50 54911.31 88888.00 2020-12-28 11:32:49.000 363 13995.15 119.44 54911.33 88888.00 2020-12-28 11:32:50.000 363 13995.17 119.35 54911.20 88888.00 2020-12-28 11:32:51.000 363 13995.61 119.54 54911.32 88888.00 2020-12-28 11:32:52.000 363 13998.68 122.86 54908.01 88888.00 2020-12-28 11:32:53.000 363 13995.10 119.39 54911.26 88888.00 2020-12-28 11:32:54.000 363 13994.95 119.35 54911.31 88888.00 2020-12-28 11:32:55.000 363 13995.01 119.68 54911.25 88888.00 2020-12-28 11:32:56.000 363 13995.00 119.62 54911.17 88888.00 2020-12-28 11:32:57.000 363 13998.14 122.84 54908.11 88888.00 2020-12-28 11:32:58.000 363 13995.34 119.78 54911.01 88888.00 2020-12-28 11:32:59.000 363 13995.29 119.62 54911.06 88888.00 2020-12-28 11:33:00.000 363 13995.33 119.87 54910.89 88888.00 2020-12-28 11:33:01.000 363 13994.99 119.60 54911.34 88888.00 2020-12-28 11:33:02.000 363 13995.05 119.67 54911.28 88888.00 2020-12-28 11:33:03.000 363 13995.31 119.78 54911.25 88888.00 2020-12-28 11:33:04.000 363 13995.47 119.98 54911.05 88888.00 2020-12-28 11:33:05.000 363 13995.28 120.01 54910.98 88888.00 2020-12-28 11:33:06.000 363 13994.91 119.60 54911.26 88888.00 2020-12-28 11:33:07.000 363 13994.93 119.67 54911.21 88888.00 2020-12-28 11:33:08.000 363 13994.96 119.89 54911.08 88888.00 2020-12-28 11:33:09.000 363 13994.80 119.66 54911.19 88888.00 2020-12-28 11:33:10.000 363 13995.44 120.07 54910.90 88888.00 2020-12-28 11:33:11.000 363 13995.15 119.92 54910.81 88888.00 2020-12-28 11:33:12.000 363 13994.90 120.04 54910.75 88888.00 2020-12-28 11:33:13.000 363 13994.83 119.50 54911.09 88888.00 2020-12-28 11:33:14.000 363 13994.98 119.60 54911.03 88888.00 2020-12-28 11:33:15.000 363 13994.95 119.57 54910.99 88888.00 2020-12-28 11:33:16.000 363 13995.47 120.01 54910.72 88888.00 2020-12-28 11:33:17.000 363 13995.18 119.63 54911.07 88888.00 2020-12-28 11:33:18.000 363 13994.75 119.29 54911.01 88888.00 2020-12-28 11:33:19.000 363 13994.67 119.47 54911.04 88888.00 2020-12-28 11:33:20.000 363 13994.84 119.38 54911.00 88888.00 2020-12-28 11:33:21.000 363 13994.64 119.51 54910.98 88888.00 2020-12-28 11:33:22.000 363 13994.72 119.23 54911.00 88888.00 2020-12-28 11:33:23.000 363 13997.16 121.82 54909.09 88888.00 2020-12-28 11:33:24.000 363 13994.65 119.37 54910.97 88888.00 2020-12-28 11:33:25.000 363 13994.73 119.37 54910.86 88888.00 2020-12-28 11:33:26.000 363 13994.77 119.25 54911.00 88888.00 2020-12-28 11:33:27.000 363 13994.68 119.29 54910.95 88888.00 2020-12-28 11:33:28.000 363 13998.27 123.01 54907.51 88888.00 2020-12-28 11:33:29.000 363 13994.88 119.46 54910.80 88888.00 2020-12-28 11:33:30.000 363 13994.84 119.45 54910.88 88888.00 2020-12-28 11:33:31.000 363 13994.75 119.72 54910.79 88888.00 2020-12-28 11:33:32.000 363 13994.52 119.30 54910.89 88888.00 2020-12-28 11:33:33.000 363 13994.83 119.70 54910.85 88888.00 2020-12-28 11:33:34.000 363 13994.72 119.38 54910.89 88888.00 2020-12-28 11:33:35.000 363 13995.26 119.76 54910.84 88888.00 2020-12-28 11:33:36.000 363 13994.82 119.57 54910.82 88888.00 2020-12-28 11:33:37.000 363 13994.63 119.60 54910.77 88888.00 2020-12-28 11:33:38.000 363 13994.68 119.50 54910.86 88888.00 2020-12-28 11:33:39.000 363 13994.76 119.63 54910.86 88888.00 2020-12-28 11:33:40.000 363 13994.83 119.74 54910.90 88888.00 2020-12-28 11:33:41.000 363 13995.23 119.96 54910.81 88888.00 2020-12-28 11:33:42.000 363 13995.34 119.99 54910.76 88888.00 2020-12-28 11:33:43.000 363 13998.16 123.06 54907.61 88888.00 2020-12-28 11:33:44.000 363 13995.02 119.82 54910.80 88888.00 2020-12-28 11:33:45.000 363 13994.96 119.86 54910.72 88888.00 2020-12-28 11:33:46.000 363 13994.74 119.54 54910.86 88888.00 2020-12-28 11:33:47.000 363 13994.96 119.60 54910.93 88888.00 2020-12-28 11:33:48.000 363 13995.02 119.73 54910.86 88888.00 2020-12-28 11:33:49.000 363 13998.08 122.95 54907.60 88888.00 2020-12-28 11:33:50.000 363 13995.02 119.62 54911.21 88888.00 2020-12-28 11:33:51.000 363 13994.99 119.65 54911.05 88888.00 2020-12-28 11:33:52.000 363 13994.97 119.64 54910.85 88888.00 2020-12-28 11:33:53.000 363 13995.40 119.96 54910.84 88888.00 2020-12-28 11:33:54.000 363 13995.56 119.98 54910.65 88888.00 2020-12-28 11:33:55.000 363 13995.41 119.94 54910.86 88888.00 2020-12-28 11:33:56.000 363 13995.17 119.83 54910.98 88888.00 2020-12-28 11:33:57.000 363 13994.91 119.63 54910.94 88888.00 2020-12-28 11:33:58.000 363 13995.55 120.04 54910.68 88888.00 2020-12-28 11:33:59.000 363 13998.22 122.76 54907.59 88888.00 2020-12-28 11:34:00.000 363 13995.59 119.82 54910.97 88888.00 2020-12-28 11:34:01.000 363 13995.30 119.76 54911.03 88888.00 2020-12-28 11:34:02.000 363 13995.15 119.62 54911.10 88888.00 2020-12-28 11:34:03.000 363 13995.26 119.82 54910.90 88888.00 2020-12-28 11:34:04.000 363 13995.13 119.60 54910.97 88888.00 2020-12-28 11:34:05.000 363 13995.45 119.76 54910.92 88888.00 2020-12-28 11:34:06.000 363 13995.69 119.75 54910.97 88888.00 2020-12-28 11:34:07.000 363 13995.92 120.05 54910.88 88888.00 2020-12-28 11:34:08.000 363 13995.37 119.60 54910.93 88888.00 2020-12-28 11:34:09.000 363 13995.35 119.54 54911.28 88888.00 2020-12-28 11:34:10.000 363 13995.40 119.60 54911.09 88888.00 2020-12-28 11:34:11.000 363 13995.13 119.02 54911.67 88888.00 2020-12-28 11:34:12.000 363 13995.40 119.52 54911.16 88888.00 2020-12-28 11:34:13.000 363 13996.17 119.83 54911.07 88888.00 2020-12-28 11:34:14.000 363 13998.80 122.73 54908.02 88888.00 2020-12-28 11:34:15.000 363 13995.71 119.52 54911.12 88888.00 2020-12-28 11:34:16.000 363 13995.70 119.52 54911.22 88888.00 2020-12-28 11:34:17.000 363 13995.91 119.60 54911.04 88888.00 2020-12-28 11:34:18.000 363 13996.07 119.81 54911.09 88888.00 2020-12-28 11:34:19.000 363 13996.06 119.56 54911.25 88888.00 2020-12-28 11:34:20.000 363 13999.43 122.74 54908.20 88888.00 2020-12-28 11:34:21.000 363 13996.05 119.50 54911.28 88888.00 2020-12-28 11:34:22.000 363 13996.36 119.58 54911.24 88888.00 2020-12-28 11:34:23.000 363 13996.13 119.52 54911.47 88888.00 2020-12-28 11:34:24.000 363 13996.27 119.60 54911.29 88888.00 2020-12-28 11:34:25.000 363 13996.76 119.81 54911.56 88888.00 2020-12-28 11:34:26.000 363 13996.69 119.90 54911.44 88888.00 2020-12-28 11:34:27.000 363 13996.44 119.65 54911.67 88888.00 2020-12-28 11:34:28.000 363 13996.36 119.71 54911.72 88888.00 2020-12-28 11:34:29.000 363 13996.43 119.90 54911.50 88888.00 2020-12-28 11:34:30.000 363 13996.44 119.74 54911.66 88888.00 2020-12-28 11:34:31.000 363 13997.09 120.30 54911.57 88888.00 2020-12-28 11:34:32.000 363 13997.21 120.95 54910.76 88888.00 2020-12-28 11:34:33.000 363 13997.13 120.41 54911.51 88888.00 2020-12-28 11:34:34.000 363 13996.53 120.25 54911.56 88888.00 2020-12-28 11:34:35.000 363 13996.47 120.11 54911.81 88888.00 2020-12-28 11:34:36.000 363 13997.25 121.25 54910.70 88888.00 2020-12-28 11:34:37.000 363 13999.50 123.37 54908.78 88888.00 2020-12-28 11:34:38.000 363 13997.14 120.31 54911.70 88888.00 2020-12-28 11:34:39.000 363 13996.42 120.20 54912.02 88888.00 2020-12-28 11:34:40.000 363 13996.67 120.54 54911.71 88888.00 2020-12-28 11:34:41.000 363 13996.75 120.37 54911.80 88888.00 2020-12-28 11:34:42.000 363 13999.62 123.33 54908.64 88888.00 2020-12-28 11:34:43.000 363 13996.59 120.38 54911.71 88888.00 2020-12-28 11:34:44.000 363 13996.66 120.28 54911.93 88888.00 2020-12-28 11:34:45.000 363 13996.67 120.15 54912.06 88888.00 2020-12-28 11:34:46.000 363 13996.62 120.21 54912.13 88888.00 2020-12-28 11:34:47.000 363 13996.67 120.41 54911.83 88888.00 2020-12-28 11:34:48.000 363 13996.75 120.47 54911.79 88888.00 2020-12-28 11:34:49.000 363 13996.79 120.22 54911.87 88888.00 2020-12-28 11:34:50.000 363 13997.01 120.42 54911.91 88888.00 2020-12-28 11:34:51.000 363 13999.93 123.44 54908.82 88888.00 2020-12-28 11:34:52.000 363 13996.50 120.25 54911.97 88888.00 2020-12-28 11:34:53.000 363 13997.73 120.94 54911.38 88888.00 2020-12-28 11:34:54.000 363 13996.53 120.21 54912.07 88888.00 2020-12-28 11:34:55.000 363 13996.60 120.23 54912.04 88888.00 2020-12-28 11:34:56.000 363 13997.13 120.42 54911.93 88888.00 2020-12-28 11:34:57.000 363 13996.62 120.17 54912.15 88888.00 2020-12-28 11:34:58.000 363 13996.76 120.58 54911.87 88888.00 2020-12-28 11:34:59.000 363 13996.33 120.24 54911.92 88888.00 2020-12-28 11:35:00.000 363 13996.48 120.13 54912.10 88888.00 2020-12-28 11:35:01.000 363 13996.34 120.13 54911.83 88888.00 2020-12-28 11:35:02.000 363 13996.22 120.07 54912.28 88888.00 2020-12-28 11:35:03.000 363 13996.77 120.27 54912.04 88888.00 2020-12-28 11:35:04.000 363 13996.44 120.13 54911.86 88888.00 2020-12-28 11:35:05.000 363 13996.27 120.10 54911.93 88888.00 2020-12-28 11:35:06.000 363 13996.31 120.22 54912.07 88888.00 2020-12-28 11:35:07.000 363 13999.24 123.15 54908.90 88888.00 2020-12-28 11:35:08.000 363 13996.29 120.12 54912.00 88888.00 2020-12-28 11:35:09.000 363 13996.52 120.22 54911.99 88888.00 2020-12-28 11:35:10.000 363 13996.32 120.12 54911.96 88888.00 2020-12-28 11:35:11.000 363 13999.42 123.26 54908.70 88888.00 2020-12-28 11:35:12.000 363 13996.09 120.01 54911.90 88888.00 2020-12-28 11:35:13.000 363 13995.99 120.01 54911.99 88888.00 2020-12-28 11:35:14.000 363 13996.24 120.21 54911.88 88888.00 2020-12-28 11:35:15.000 363 13996.61 120.31 54911.76 88888.00 2020-12-28 11:35:16.000 363 13996.59 120.12 54911.73 88888.00 2020-12-28 11:35:17.000 363 13999.11 123.26 54908.71 88888.00 2020-12-28 11:35:18.000 363 13996.21 120.07 54911.87 88888.00 2020-12-28 11:35:19.000 363 13996.44 120.35 54911.65 88888.00 2020-12-28 11:35:20.000 363 13996.23 120.08 54911.82 88888.00 2020-12-28 11:35:21.000 363 13996.73 120.28 54911.59 88888.00 2020-12-28 11:35:22.000 363 13996.55 119.97 54911.50 88888.00 2020-12-28 11:35:23.000 363 13996.44 120.05 54911.88 88888.00 2020-12-28 11:35:24.000 363 13996.40 120.20 54911.56 88888.00 2020-12-28 11:35:25.000 363 13999.36 123.02 54908.46 88888.00 2020-12-28 11:35:26.000 363 13996.57 120.12 54911.61 88888.00 2020-12-28 11:35:27.000 363 13996.46 119.98 54911.65 88888.00 2020-12-28 11:35:28.000 363 13997.06 120.07 54911.66 88888.00 2020-12-28 11:35:29.000 363 13996.72 120.20 54911.39 88888.00 2020-12-28 11:35:30.000 363 13996.38 119.74 54911.81 88888.00 2020-12-28 11:35:31.000 363 13999.46 122.83 54908.68 88888.00 2020-12-28 11:35:32.000 363 13999.49 122.66 54908.70 88888.00 2020-12-28 11:35:33.000 363 13996.23 119.39 54911.92 88888.00 2020-12-28 11:35:34.000 363 13996.89 119.68 54911.67 88888.00 2020-12-28 11:35:35.000 363 13996.68 119.59 54911.90 88888.00 2020-12-28 11:35:36.000 363 13996.84 119.71 54911.68 88888.00 2020-12-28 11:35:37.000 363 13999.78 122.64 54908.65 88888.00 2020-12-28 11:35:38.000 363 13996.79 119.76 54911.50 88888.00 2020-12-28 11:35:39.000 363 13997.10 119.74 54911.82 88888.00 2020-12-28 11:35:40.000 363 13997.06 119.67 54911.86 88888.00 2020-12-28 11:35:41.000 363 13996.99 119.66 54911.76 88888.00 2020-12-28 11:35:42.000 363 13999.71 122.60 54908.59 88888.00 2020-12-28 11:35:43.000 363 13996.68 119.63 54911.85 88888.00 2020-12-28 11:35:44.000 363 13996.67 119.47 54911.87 88888.00 2020-12-28 11:35:45.000 363 13996.59 119.46 54911.87 88888.00 2020-12-28 11:35:46.000 363 13997.33 119.94 54911.78 88888.00 2020-12-28 11:35:47.000 363 13996.89 119.70 54911.78 88888.00 2020-12-28 11:35:48.000 363 13996.74 119.62 54911.85 88888.00 2020-12-28 11:35:49.000 363 13996.86 119.90 54911.81 88888.00 2020-12-28 11:35:50.000 363 13996.72 119.54 54912.14 88888.00 2020-12-28 11:35:51.000 363 13996.63 119.55 54911.89 88888.00 2020-12-28 11:35:52.000 363 13996.68 119.67 54912.04 88888.00 2020-12-28 11:35:53.000 363 13997.33 119.65 54912.13 88888.00 2020-12-28 11:35:54.000 363 13997.00 119.76 54911.72 88888.00 2020-12-28 11:35:55.000 363 13996.94 119.97 54911.81 88888.00 2020-12-28 11:35:56.000 363 13996.62 119.62 54912.25 88888.00 2020-12-28 11:35:57.000 363 13999.06 122.07 54909.89 88888.00 2020-12-28 11:35:58.000 363 13996.95 119.95 54912.07 88888.00 2020-12-28 11:35:59.000 363 13996.97 119.72 54912.22 88888.00 2020-12-28 11:36:00.000 363 13996.91 119.68 54912.38 88888.00 2020-12-28 11:36:01.000 363 13997.02 119.94 54912.08 88888.00 2020-12-28 11:36:02.000 363 13997.04 119.92 54912.05 88888.00 2020-12-28 11:36:03.000 363 13999.89 123.12 54908.96 88888.00 2020-12-28 11:36:04.000 363 13997.69 120.31 54912.10 88888.00 2020-12-28 11:36:05.000 363 13997.42 120.14 54912.24 88888.00 2020-12-28 11:36:06.000 363 13997.14 120.04 54912.20 88888.00 2020-12-28 11:36:07.000 363 13996.86 119.93 54912.42 88888.00 2020-12-28 11:36:08.000 363 13996.63 119.76 54912.40 88888.00 2020-12-28 11:36:09.000 363 13996.87 119.96 54912.39 88888.00 2020-12-28 11:36:10.000 363 13996.86 120.09 54912.35 88888.00 2020-12-28 11:36:11.000 363 13997.31 120.24 54912.29 88888.00 2020-12-28 11:36:12.000 363 13997.11 120.18 54912.35 88888.00 2020-12-28 11:36:13.000 363 13996.83 120.16 54912.36 88888.00 2020-12-28 11:36:14.000 363 13999.95 123.39 54909.13 88888.00 2020-12-28 11:36:15.000 363 13996.63 119.96 54912.53 88888.00 2020-12-28 11:36:16.000 363 13996.78 120.24 54912.39 88888.00 2020-12-28 11:36:17.000 363 13996.67 120.02 54912.55 88888.00 2020-12-28 11:36:18.000 363 13997.09 120.17 54912.42 88888.00 2020-12-28 11:36:19.000 363 13996.94 120.19 54912.43 88888.00 2020-12-28 11:36:20.000 363 13999.77 123.31 54909.14 88888.00 2020-12-28 11:36:21.000 363 13996.56 120.29 54912.31 88888.00 2020-12-28 11:36:22.000 363 13996.50 119.92 54912.44 88888.00 2020-12-28 11:36:23.000 363 13996.49 119.96 54912.50 88888.00 2020-12-28 11:36:24.000 363 13997.07 120.44 54912.16 88888.00 2020-12-28 11:36:25.000 363 13996.63 120.09 54912.16 88888.00 2020-12-28 11:36:26.000 363 13996.44 120.10 54912.46 88888.00 2020-12-28 11:36:27.000 363 13996.51 120.24 54912.39 88888.00 2020-12-28 11:36:28.000 363 13996.44 120.17 54912.30 88888.00 2020-12-28 11:36:29.000 363 13996.61 120.53 54912.08 88888.00 2020-12-28 11:36:30.000 363 13996.30 120.12 54912.34 88888.00 2020-12-28 11:36:31.000 363 13996.38 120.10 54912.12 88888.00 2020-12-28 11:36:32.000 363 13996.18 120.06 54912.30 88888.00 2020-12-28 11:36:33.000 363 13996.29 120.16 54912.24 88888.00 2020-12-28 11:36:34.000 363 13996.25 120.18 54912.19 88888.00 2020-12-28 11:36:35.000 363 13996.37 120.25 54912.23 88888.00 2020-12-28 11:36:36.000 363 13996.75 120.39 54912.17 88888.00 2020-12-28 11:36:37.000 363 13996.52 120.42 54912.34 88888.00 2020-12-28 11:36:38.000 363 13996.33 120.32 54912.33 88888.00 2020-12-28 11:36:39.000 363 13996.15 120.12 54912.36 88888.00 2020-12-28 11:36:40.000 363 13995.97 119.95 54912.40 88888.00 2020-12-28 11:36:41.000 363 13996.16 120.22 54912.24 88888.00 2020-12-28 11:36:42.000 363 13997.19 120.95 54911.37 88888.00 2020-12-28 11:36:43.000 363 13996.74 120.66 54911.84 88888.00 2020-12-28 11:36:44.000 363 13996.42 120.59 54911.99 88888.00 2020-12-28 11:36:45.000 363 13999.22 123.66 54908.82 88888.00 2020-12-28 11:36:46.000 363 13996.05 120.71 54911.87 88888.00 2020-12-28 11:36:47.000 363 13995.97 120.53 54912.02 88888.00 2020-12-28 11:36:48.000 363 13996.02 120.39 54912.15 88888.00 2020-12-28 11:36:49.000 363 13996.60 120.79 54911.78 88888.00 2020-12-28 11:36:50.000 363 13999.18 123.86 54908.59 88888.00 2020-12-28 11:36:51.000 363 13995.87 120.40 54912.09 88888.00 2020-12-28 11:36:52.000 363 13995.83 120.49 54912.04 88888.00 2020-12-28 11:36:53.000 363 13995.80 120.64 54912.07 88888.00 2020-12-28 11:36:54.000 363 13995.83 120.54 54912.00 88888.00 2020-12-28 11:36:55.000 363 13995.73 120.53 54912.13 88888.00 2020-12-28 11:36:56.000 363 13996.14 120.59 54911.74 88888.00 2020-12-28 11:36:57.000 363 13995.82 120.48 54912.00 88888.00 2020-12-28 11:36:58.000 363 13995.66 120.42 54911.87 88888.00 2020-12-28 11:36:59.000 363 13995.77 120.51 54911.79 88888.00 2020-12-28 11:37:00.000 363 13996.07 120.71 54911.57 88888.00 2020-12-28 11:37:01.000 363 13995.98 120.75 54911.98 88888.00 2020-12-28 11:37:02.000 363 13995.85 120.60 54911.88 88888.00 2020-12-28 11:37:03.000 363 13996.43 121.25 54911.25 88888.00 2020-12-28 11:37:04.000 363 13995.37 120.32 54911.96 88888.00 2020-12-28 11:37:05.000 363 13995.70 120.52 54911.85 88888.00 2020-12-28 11:37:06.000 363 13995.71 120.55 54911.93 88888.00 2020-12-28 11:37:07.000 363 13996.05 120.46 54911.80 88888.00 2020-12-28 11:37:08.000 363 13996.28 120.64 54911.73 88888.00 2020-12-28 11:37:09.000 363 13995.77 120.35 54911.72 88888.00 2020-12-28 11:37:10.000 363 13995.71 120.43 54911.81 88888.00 2020-12-28 11:37:11.000 363 13995.50 120.17 54911.88 88888.00 2020-12-28 11:37:12.000 363 13995.60 120.17 54911.83 88888.00 2020-12-28 11:37:13.000 363 13995.45 120.19 54911.76 88888.00 2020-12-28 11:37:14.000 363 13999.09 123.50 54908.60 88888.00 2020-12-28 11:37:15.000 363 13995.45 120.17 54911.58 88888.00 2020-12-28 11:37:16.000 363 13995.39 120.23 54911.74 88888.00 2020-12-28 11:37:17.000 363 13995.38 120.14 54911.75 88888.00 2020-12-28 11:37:18.000 363 13995.54 120.26 54911.77 88888.00 2020-12-28 11:37:19.000 363 13998.56 123.47 54908.26 88888.00 2020-12-28 11:37:20.000 363 13995.46 120.14 54911.59 88888.00 2020-12-28 11:37:21.000 363 13998.72 123.66 54908.33 88888.00 2020-12-28 11:37:22.000 363 13995.35 120.31 54911.62 88888.00 2020-12-28 11:37:23.000 363 13995.42 120.20 54911.50 88888.00 2020-12-28 11:37:24.000 363 13995.97 121.07 54910.47 88888.00 2020-12-28 11:37:25.000 363 13995.42 120.37 54911.26 88888.00 2020-12-28 11:37:26.000 363 13995.86 120.33 54911.45 88888.00 2020-12-28 11:37:27.000 363 13995.58 120.35 54911.38 88888.00 2020-12-28 11:37:28.000 363 13995.46 120.58 54911.12 88888.00 2020-12-28 11:37:29.000 363 13995.20 120.15 54911.47 88888.00 2020-12-28 11:37:30.000 363 13995.43 120.24 54911.30 88888.00 2020-12-28 11:37:31.000 363 13995.34 120.28 54911.32 88888.00 2020-12-28 11:37:32.000 363 13995.92 120.77 54911.11 88888.00 2020-12-28 11:37:33.000 363 13995.70 120.34 54911.39 88888.00 2020-12-28 11:37:34.000 363 13995.59 120.44 54911.36 88888.00 2020-12-28 11:37:35.000 363 13995.17 120.21 54911.33 88888.00 2020-12-28 11:37:36.000 363 13995.58 120.55 54911.24 88888.00 2020-12-28 11:37:37.000 363 13995.31 120.58 54911.31 88888.00 2020-12-28 11:37:38.000 363 13995.48 120.34 54911.32 88888.00 2020-12-28 11:37:39.000 363 13995.94 120.54 54911.31 88888.00 2020-12-28 11:37:40.000 363 13995.33 120.39 54911.37 88888.00 2020-12-28 11:37:41.000 363 13995.49 120.13 54911.50 88888.00 2020-12-28 11:37:42.000 363 13995.37 120.32 54911.34 88888.00 2020-12-28 11:37:43.000 363 13995.39 120.32 54911.36 88888.00 2020-12-28 11:37:44.000 363 13995.59 120.37 54911.40 88888.00 2020-12-28 11:37:45.000 363 13995.60 120.48 54911.27 88888.00 2020-12-28 11:37:46.000 363 13996.49 121.63 54909.88 88888.00 2020-12-28 11:37:47.000 363 13996.72 121.52 54910.41 88888.00 2020-12-28 11:37:48.000 363 13995.50 120.59 54911.24 88888.00 2020-12-28 11:37:49.000 363 13995.61 120.48 54911.22 88888.00 2020-12-28 11:37:50.000 363 13995.49 120.62 54911.14 88888.00 2020-12-28 11:37:51.000 363 13996.02 120.77 54911.25 88888.00 2020-12-28 11:37:52.000 363 13998.97 124.07 54908.01 88888.00 2020-12-28 11:37:53.000 363 13995.54 120.66 54911.30 88888.00 2020-12-28 11:37:54.000 363 13995.60 120.68 54911.17 88888.00 2020-12-28 11:37:55.000 363 13995.49 120.63 54911.17 88888.00 2020-12-28 11:37:56.000 363 13995.28 120.64 54911.28 88888.00 2020-12-28 11:37:57.000 363 13996.06 120.95 54911.10 88888.00 2020-12-28 11:37:58.000 363 13995.94 120.96 54911.17 88888.00 2020-12-28 11:37:59.000 363 13995.63 120.84 54911.33 88888.00 2020-12-28 11:38:00.000 363 13995.48 120.89 54911.17 88888.00 2020-12-28 11:38:01.000 363 13995.38 120.96 54911.19 88888.00 2020-12-28 11:38:02.000 363 13995.64 121.03 54911.22 88888.00 2020-12-28 11:38:03.000 363 13995.47 120.96 54911.35 88888.00 2020-12-28 11:38:04.000 363 13995.95 121.17 54911.29 88888.00 2020-12-28 11:38:05.000 363 13995.51 120.84 54910.92 88888.00 2020-12-28 11:38:06.000 363 13995.52 120.89 54911.13 88888.00 2020-12-28 11:38:07.000 363 13995.51 120.86 54911.27 88888.00 2020-12-28 11:38:08.000 363 13995.33 120.84 54911.29 88888.00 2020-12-28 11:38:09.000 363 13995.43 120.88 54911.52 88888.00 2020-12-28 11:38:10.000 363 13995.84 121.27 54911.00 88888.00 2020-12-28 11:38:11.000 363 13995.49 120.98 54911.19 88888.00 2020-12-28 11:38:12.000 363 13999.85 125.65 54906.82 88888.00 2020-12-28 11:38:13.000 363 13998.59 124.48 54907.89 88888.00 2020-12-28 11:38:14.000 363 13995.34 121.20 54911.11 88888.00 2020-12-28 11:38:15.000 363 13995.15 121.01 54911.23 88888.00 2020-12-28 11:38:16.000 363 13995.88 121.51 54911.20 88888.00 2020-12-28 11:38:17.000 363 13995.39 121.16 54911.30 88888.00 2020-12-28 11:38:18.000 363 13998.30 124.40 54908.01 88888.00 2020-12-28 11:38:19.000 363 13995.12 121.16 54911.30 88888.00 2020-12-28 11:38:20.000 363 13995.17 121.19 54911.34 88888.00 2020-12-28 11:38:21.000 363 13995.16 121.28 54911.32 88888.00 2020-12-28 11:38:22.000 363 13995.66 121.41 54911.20 88888.00 2020-12-28 11:38:23.000 363 13998.89 124.84 54907.88 88888.00 2020-12-28 11:38:24.000 363 13995.51 121.63 54911.02 88888.00 2020-12-28 11:38:25.000 363 13995.09 121.21 54911.15 88888.00 2020-12-28 11:38:26.000 363 13995.32 121.67 54910.97 88888.00 2020-12-28 11:38:27.000 363 13994.97 121.34 54911.18 88888.00 2020-12-28 11:38:28.000 363 13995.03 121.40 54911.21 88888.00 2020-12-28 11:38:29.000 363 13995.56 121.65 54910.98 88888.00 2020-12-28 11:38:30.000 363 13995.33 121.55 54911.18 88888.00 2020-12-28 11:38:31.000 363 13995.23 121.53 54911.42 88888.00 2020-12-28 11:38:32.000 363 13995.22 121.39 54911.25 88888.00 2020-12-28 11:38:33.000 363 13995.12 121.30 54911.14 88888.00 2020-12-28 11:38:34.000 363 13995.13 121.33 54911.20 88888.00 2020-12-28 11:38:35.000 363 13995.58 121.79 54910.83 88888.00 2020-12-28 11:38:36.000 363 13995.44 121.78 54910.89 88888.00 2020-12-28 11:38:37.000 363 13995.05 121.47 54910.92 88888.00 2020-12-28 11:38:38.000 363 13995.05 121.41 54911.09 88888.00 2020-12-28 11:38:39.000 363 13994.91 121.27 54911.11 88888.00 2020-12-28 11:38:40.000 363 13995.04 121.30 54911.16 88888.00 2020-12-28 11:38:41.000 363 13994.89 121.33 54911.12 88888.00 2020-12-28 11:38:42.000 363 13995.36 121.59 54911.06 88888.00 2020-12-28 11:38:43.000 363 13998.18 124.50 54907.80 88888.00 2020-12-28 11:38:44.000 363 13995.23 121.35 54911.03 88888.00 2020-12-28 11:38:45.000 363 13995.47 121.57 54910.86 88888.00 2020-12-28 11:38:46.000 363 13995.25 121.32 54911.06 88888.00 2020-12-28 11:38:47.000 363 13995.76 121.57 54910.92 88888.00 2020-12-28 11:38:48.000 363 13995.56 121.51 54911.01 88888.00 2020-12-28 11:38:49.000 363 13998.41 124.67 54907.68 88888.00 2020-12-28 11:38:50.000 363 13995.49 121.64 54910.79 88888.00 2020-12-28 11:38:51.000 363 13995.32 121.48 54910.63 88888.00 2020-12-28 11:38:52.000 363 13995.12 120.94 54911.52 88888.00 2020-12-28 11:38:53.000 363 13995.46 121.54 54910.83 88888.00 2020-12-28 11:38:54.000 363 13996.09 121.89 54910.51 88888.00 2020-12-28 11:38:55.000 363 13995.83 121.47 54910.62 88888.00 2020-12-28 11:38:56.000 363 13995.48 121.48 54910.81 88888.00 2020-12-28 11:38:57.000 363 13995.55 121.59 54910.95 88888.00 2020-12-28 11:38:58.000 363 13995.42 121.68 54910.76 88888.00 2020-12-28 11:38:59.000 363 13995.55 121.69 54910.82 88888.00 2020-12-28 11:39:00.000 363 13995.89 121.62 54910.97 88888.00 2020-12-28 11:39:01.000 363 13995.89 121.78 54910.96 88888.00 2020-12-28 11:39:02.000 363 13995.45 121.51 54911.12 88888.00 2020-12-28 11:39:03.000 363 13995.67 121.71 54910.86 88888.00 2020-12-28 11:39:04.000 363 13998.70 125.06 54907.71 88888.00 2020-12-28 11:39:05.000 363 13995.69 121.90 54910.95 88888.00 2020-12-28 11:39:06.000 363 13995.62 122.34 54910.61 88888.00 2020-12-28 11:39:07.000 363 13995.78 121.77 54910.98 88888.00 2020-12-28 11:39:08.000 363 13995.60 121.87 54910.93 88888.00 2020-12-28 11:39:09.000 363 13995.54 121.75 54910.98 88888.00 2020-12-28 11:39:10.000 363 13998.41 124.84 54907.87 88888.00 2020-12-28 11:39:11.000 363 13995.55 121.87 54910.57 88888.00 2020-12-28 11:39:12.000 363 13995.87 121.96 54910.84 88888.00 2020-12-28 11:39:13.000 363 13995.99 122.61 54910.06 88888.00 2020-12-28 11:39:14.000 363 13995.53 121.90 54910.96 88888.00 2020-12-28 11:39:15.000 363 13995.51 121.89 54910.72 88888.00 2020-12-28 11:39:16.000 363 13995.36 121.80 54910.81 88888.00 2020-12-28 11:39:17.000 363 13995.20 121.67 54911.00 88888.00 2020-12-28 11:39:18.000 363 13995.16 121.66 54910.80 88888.00 2020-12-28 11:39:19.000 363 13995.66 121.86 54910.82 88888.00 2020-12-28 11:39:20.000 363 13995.46 121.53 54910.92 88888.00 2020-12-28 11:39:21.000 363 13995.21 121.65 54910.86 88888.00 2020-12-28 11:39:22.000 363 13995.34 121.80 54910.81 88888.00 2020-12-28 11:39:23.000 363 13995.37 121.74 54910.89 88888.00 2020-12-28 11:39:24.000 363 13995.45 121.74 54910.85 88888.00 2020-12-28 11:39:25.000 363 13995.84 121.82 54910.79 88888.00 2020-12-28 11:39:26.000 363 13995.88 121.67 54910.80 88888.00 2020-12-28 11:39:27.000 363 13995.35 121.59 54910.87 88888.00 2020-12-28 11:39:28.000 363 13995.41 121.51 54910.79 88888.00 2020-12-28 11:39:29.000 363 13995.40 121.66 54910.80 88888.00 2020-12-28 11:39:30.000 363 13995.24 121.30 54910.75 88888.00 2020-12-28 11:39:31.000 363 13995.55 121.67 54910.54 88888.00 2020-12-28 11:39:32.000 363 13995.71 121.79 54910.47 88888.00 2020-12-28 11:39:33.000 363 13995.34 121.63 54910.77 88888.00 2020-12-28 11:39:34.000 363 13996.29 122.18 54910.17 88888.00 2020-12-28 11:39:35.000 363 13998.35 124.66 54907.59 88888.00 2020-12-28 11:39:36.000 363 13995.20 121.49 54910.63 88888.00 2020-12-28 11:39:37.000 363 13995.91 121.73 54910.56 88888.00 2020-12-28 11:39:38.000 363 13995.50 121.83 54910.56 88888.00 2020-12-28 11:39:39.000 363 13995.47 121.78 54910.64 88888.00 2020-12-28 11:39:40.000 363 13998.42 125.13 54906.89 88888.00 2020-12-28 11:39:41.000 363 13995.32 121.83 54910.68 88888.00 2020-12-28 11:39:42.000 363 13994.99 121.76 54910.63 88888.00 2020-12-28 11:39:43.000 363 13995.17 121.67 54910.71 88888.00 2020-12-28 11:39:44.000 363 13995.55 121.85 54910.68 88888.00 2020-12-28 11:39:45.000 363 13995.53 122.16 54910.45 88888.00 2020-12-28 11:39:46.000 363 13995.03 121.60 54910.68 88888.00 2020-12-28 11:39:47.000 363 13998.01 124.76 54907.49 88888.00 2020-12-28 11:39:48.000 363 13995.05 121.82 54910.59 88888.00 2020-12-28 11:39:49.000 363 13995.02 121.72 54910.63 88888.00 2020-12-28 11:39:50.000 363 13995.70 121.98 54910.63 88888.00 2020-12-28 11:39:51.000 363 13995.53 121.83 54910.52 88888.00 2020-12-28 11:39:52.000 363 13995.27 121.93 54910.39 88888.00 2020-12-28 11:39:53.000 363 13998.25 124.75 54907.57 88888.00 2020-12-28 11:39:54.000 363 13995.05 121.80 54910.53 88888.00 2020-12-28 11:39:55.000 363 13995.59 122.30 54910.48 88888.00 2020-12-28 11:39:56.000 363 13995.14 121.88 54910.67 88888.00 2020-12-28 11:39:57.000 363 13995.20 121.79 54910.60 88888.00 2020-12-28 11:39:58.000 363 13995.18 121.77 54910.73 88888.00 2020-12-28 11:39:59.000 363 13995.01 121.76 54910.67 88888.00 2020-12-28 11:40:00.000 363 13995.09 121.76 54910.79 88888.00 2020-12-28 11:40:01.000 363 13995.08 121.84 54910.67 88888.00 2020-12-28 11:40:02.000 363 13995.57 121.99 54910.47 88888.00 2020-12-28 11:40:03.000 363 13995.56 122.19 54910.38 88888.00 2020-12-28 11:40:04.000 363 13995.09 121.76 54910.64 88888.00 2020-12-28 11:40:05.000 363 13995.07 121.64 54910.77 88888.00 2020-12-28 11:40:06.000 363 13995.03 121.71 54910.67 88888.00 2020-12-28 11:40:07.000 363 13998.41 125.23 54907.21 88888.00 2020-12-28 11:40:08.000 363 13995.30 121.96 54910.53 88888.00 2020-12-28 11:40:09.000 363 13995.80 122.16 54910.39 88888.00 2020-12-28 11:40:10.000 363 13995.41 121.94 54910.54 88888.00 2020-12-28 11:40:11.000 363 13995.20 121.83 54910.57 88888.00 2020-12-28 11:40:12.000 363 13995.39 122.07 54910.21 88888.00 2020-12-28 11:40:13.000 363 13995.21 121.73 54910.66 88888.00 2020-12-28 11:40:14.000 363 13995.02 121.68 54910.71 88888.00 2020-12-28 11:40:15.000 363 13995.86 122.07 54910.63 88888.00 2020-12-28 11:40:16.000 363 13995.78 121.95 54910.66 88888.00 2020-12-28 11:40:17.000 363 13995.53 122.78 54909.56 88888.00 2020-12-28 11:40:18.000 363 13997.11 123.59 54908.93 88888.00 2020-12-28 11:40:19.000 363 13995.21 121.99 54910.66 88888.00 2020-12-28 11:40:20.000 363 13995.17 121.82 54910.71 88888.00 2020-12-28 11:40:21.000 363 13995.26 121.94 54910.78 88888.00 2020-12-28 11:40:22.000 363 13995.54 122.07 54910.71 88888.00 2020-12-28 11:40:23.000 363 13998.35 125.06 54907.42 88888.00 2020-12-28 11:40:24.000 363 13995.34 122.11 54910.68 88888.00 2020-12-28 11:40:25.000 363 13995.57 122.32 54910.41 88888.00 2020-12-28 11:40:26.000 363 13995.25 122.02 54910.67 88888.00 2020-12-28 11:40:27.000 363 13995.85 122.17 54910.74 88888.00 2020-12-28 11:40:28.000 363 13995.82 122.33 54910.60 88888.00 2020-12-28 11:40:29.000 363 13995.56 122.10 54910.73 88888.00 2020-12-28 11:40:30.000 363 13995.35 122.21 54910.74 88888.00 2020-12-28 11:40:31.000 363 13995.25 122.16 54910.64 88888.00 2020-12-28 11:40:32.000 363 13995.51 122.09 54910.68 88888.00 2020-12-28 11:40:33.000 363 13998.45 125.33 54907.62 88888.00 2020-12-28 11:40:34.000 363 13995.80 122.53 54910.79 88888.00 2020-12-28 11:40:35.000 363 13995.76 122.34 54910.81 88888.00 2020-12-28 11:40:36.000 363 13995.60 122.27 54910.81 88888.00 2020-12-28 11:40:37.000 363 13995.33 122.04 54910.87 88888.00 2020-12-28 11:40:38.000 363 14001.86 127.85 54905.13 88888.00 2020-12-28 11:40:39.000 363 13996.60 122.96 54910.32 88888.00 2020-12-28 11:40:40.000 363 13995.97 122.57 54910.70 88888.00 2020-12-28 11:40:41.000 363 13995.79 122.13 54910.90 88888.00 2020-12-28 11:40:42.000 363 13995.80 122.35 54910.70 88888.00 2020-12-28 11:40:43.000 363 13995.72 122.20 54910.68 88888.00 2020-12-28 11:40:44.000 363 13998.80 125.24 54907.66 88888.00 2020-12-28 11:40:45.000 363 13995.72 122.18 54910.80 88888.00 2020-12-28 11:40:46.000 363 13995.63 122.22 54910.92 88888.00 2020-12-28 11:40:47.000 363 13995.99 122.38 54910.81 88888.00 2020-12-28 11:40:48.000 363 13995.82 122.11 54910.82 88888.00 2020-12-28 11:40:49.000 363 13995.62 122.19 54910.81 88888.00 2020-12-28 11:40:50.000 363 13995.68 122.15 54910.74 88888.00 2020-12-28 11:40:51.000 363 13995.73 122.13 54910.79 88888.00 2020-12-28 11:40:52.000 363 13995.71 122.07 54910.99 88888.00 2020-12-28 11:40:53.000 363 13999.05 125.38 54907.82 88888.00 2020-12-28 11:40:54.000 363 13996.02 122.16 54910.80 88888.00 2020-12-28 11:40:55.000 363 13996.01 122.37 54910.77 88888.00 2020-12-28 11:40:56.000 363 13996.02 122.70 54910.81 88888.00 2020-12-28 11:40:57.000 363 13996.11 122.57 54910.83 88888.00 2020-12-28 11:40:58.000 363 13995.81 122.58 54910.91 88888.00 2020-12-28 11:40:59.000 363 13996.36 122.84 54910.87 88888.00 2020-12-28 11:41:00.000 363 13996.07 122.49 54910.90 88888.00 2020-12-28 11:41:01.000 363 13995.81 122.69 54910.87 88888.00 2020-12-28 11:41:02.000 363 13995.89 122.77 54911.07 88888.00 2020-12-28 11:41:03.000 363 13995.97 123.04 54910.80 88888.00 2020-12-28 11:41:04.000 363 13995.82 122.76 54910.97 88888.00 2020-12-28 11:41:05.000 363 13996.15 122.90 54910.90 88888.00 2020-12-28 11:41:06.000 363 13996.00 122.89 54910.92 88888.00 2020-12-28 11:41:07.000 363 13995.84 122.83 54910.92 88888.00 2020-12-28 11:41:08.000 363 13995.66 122.75 54911.08 88888.00 2020-12-28 11:41:09.000 363 13998.89 126.05 54907.72 88888.00 2020-12-28 11:41:10.000 363 13995.55 122.60 54911.08 88888.00 2020-12-28 11:41:11.000 363 13995.75 122.85 54910.96 88888.00 2020-12-28 11:41:12.000 363 13996.25 123.04 54910.78 88888.00 2020-12-28 11:41:13.000 363 13995.91 122.95 54910.76 88888.00 2020-12-28 11:41:14.000 363 13998.61 126.06 54907.85 88888.00 2020-12-28 11:41:15.000 363 13995.82 123.08 54911.01 88888.00 2020-12-28 11:41:16.000 363 13995.51 122.90 54910.98 88888.00 2020-12-28 11:41:17.000 363 13995.49 122.78 54911.15 88888.00 2020-12-28 11:41:18.000 363 13995.84 122.93 54910.89 88888.00 2020-12-28 11:41:19.000 363 13995.93 123.05 54911.11 88888.00 2020-12-28 11:41:20.000 363 13995.92 123.06 54910.90 88888.00 2020-12-28 11:41:21.000 363 13995.82 122.98 54911.01 88888.00 2020-12-28 11:41:22.000 363 13995.80 122.93 54910.88 88888.00 2020-12-28 11:41:23.000 363 13996.84 123.99 54910.02 88888.00 2020-12-28 11:41:24.000 363 13996.17 123.19 54910.88 88888.00 2020-12-28 11:41:25.000 363 13995.87 123.20 54911.07 88888.00 2020-12-28 11:41:26.000 363 13995.73 122.97 54911.02 88888.00 2020-12-28 11:41:27.000 363 13995.88 123.21 54911.11 88888.00 2020-12-28 11:41:28.000 363 13998.78 126.17 54907.95 88888.00 2020-12-28 11:41:29.000 363 13996.05 123.13 54910.88 88888.00 2020-12-28 11:41:30.000 363 13996.42 123.45 54910.95 88888.00 2020-12-28 11:41:31.000 363 13996.06 123.19 54911.06 88888.00 2020-12-28 11:41:32.000 363 13996.19 123.28 54911.14 88888.00 2020-12-28 11:41:33.000 363 13999.14 126.29 54908.04 88888.00 2020-12-28 11:41:34.000 363 13995.94 123.35 54911.00 88888.00 2020-12-28 11:41:35.000 363 13995.97 123.28 54911.16 88888.00 2020-12-28 11:41:36.000 363 13996.12 123.30 54911.04 88888.00 2020-12-28 11:41:37.000 363 13996.35 123.39 54911.02 88888.00 2020-12-28 11:41:38.000 363 13996.31 123.50 54911.08 88888.00 2020-12-28 11:41:39.000 363 13996.13 123.33 54911.17 88888.00 2020-12-28 11:41:40.000 363 13996.22 123.62 54911.06 88888.00 2020-12-28 11:41:41.000 363 13996.19 123.36 54911.26 88888.00 2020-12-28 11:41:42.000 363 13996.17 123.30 54911.09 88888.00 2020-12-28 11:41:43.000 363 13996.56 123.39 54911.08 88888.00 2020-12-28 11:41:44.000 363 13997.33 124.64 54910.42 88888.00 2020-12-28 11:41:45.000 363 13999.51 126.77 54907.97 88888.00 2020-12-28 11:41:46.000 363 13996.39 123.50 54911.22 88888.00 2020-12-28 11:41:47.000 363 13996.47 123.56 54910.87 88888.00 2020-12-28 11:41:48.000 363 13997.45 124.27 54910.56 88888.00 2020-12-28 11:41:49.000 363 13996.87 123.79 54911.15 88888.00 2020-12-28 11:41:50.000 363 13996.77 123.73 54911.15 88888.00 2020-12-28 11:41:51.000 363 13996.60 123.62 54911.24 88888.00 2020-12-28 11:41:52.000 363 13996.61 123.81 54911.35 88888.00 2020-12-28 11:41:53.000 363 13996.59 123.95 54911.18 88888.00 2020-12-28 11:41:54.000 363 13996.66 123.75 54911.29 88888.00 2020-12-28 11:41:55.000 363 13996.99 123.89 54911.20 88888.00 2020-12-28 11:41:56.000 363 13996.81 123.64 54911.30 88888.00 2020-12-28 11:41:57.000 363 13996.61 123.52 54911.42 88888.00 2020-12-28 11:41:58.000 363 13996.46 123.57 54911.37 88888.00 2020-12-28 11:41:59.000 363 13996.66 123.65 54911.41 88888.00 2020-12-28 11:42:00.000 363 13999.76 126.80 54908.12 88888.00 2020-12-28 11:42:01.000 363 13996.51 123.59 54911.52 88888.00 2020-12-28 11:42:02.000 363 13997.25 123.97 54911.38 88888.00 2020-12-28 11:42:03.000 363 13996.73 123.72 54911.49 88888.00 2020-12-28 11:42:04.000 363 13996.79 123.94 54911.39 88888.00 2020-12-28 11:42:05.000 363 13997.36 124.91 54910.40 88888.00 2020-12-28 11:42:06.000 363 13999.74 126.93 54908.39 88888.00 2020-12-28 11:42:07.000 363 13996.80 123.72 54911.55 88888.00 2020-12-28 11:42:08.000 363 13996.97 123.73 54911.52 88888.00 2020-12-28 11:42:09.000 363 13996.86 123.83 54911.49 88888.00 2020-12-28 11:42:10.000 363 13996.92 123.66 54911.66 88888.00 2020-12-28 11:42:11.000 363 13996.87 123.67 54911.53 88888.00 2020-12-28 11:42:12.000 363 14001.08 128.34 54907.33 88888.00 2020-12-28 11:42:13.000 363 13998.62 124.77 54910.68 88888.00 2020-12-28 11:42:14.000 363 13997.26 123.81 54911.41 88888.00 2020-12-28 11:42:15.000 363 13997.11 123.82 54911.69 88888.00 2020-12-28 11:42:16.000 363 13997.12 123.82 54911.50 88888.00 2020-12-28 11:42:17.000 363 13996.92 123.66 54911.75 88888.00 2020-12-28 11:42:18.000 363 14000.39 126.90 54908.51 88888.00 2020-12-28 11:42:19.000 363 13997.15 123.55 54911.69 88888.00 2020-12-28 11:42:20.000 363 13997.61 123.81 54911.64 88888.00 2020-12-28 11:42:21.000 363 13997.47 123.69 54911.62 88888.00 2020-12-28 11:42:22.000 363 13997.39 123.76 54911.80 88888.00 2020-12-28 11:42:23.000 363 13996.92 123.38 54911.74 88888.00 2020-12-28 11:42:24.000 363 13997.25 123.71 54911.71 88888.00 2020-12-28 11:42:25.000 363 13997.28 123.81 54911.58 88888.00 2020-12-28 11:42:26.000 363 13997.29 123.69 54911.77 88888.00 2020-12-28 11:42:27.000 363 13997.78 124.03 54911.63 88888.00 2020-12-28 11:42:28.000 363 13997.38 123.98 54911.68 88888.00 2020-12-28 11:42:29.000 363 13997.16 123.74 54911.82 88888.00 2020-12-28 11:42:30.000 363 13997.41 123.90 54911.37 88888.00 2020-12-28 11:42:31.000 363 13997.06 123.71 54911.95 88888.00 2020-12-28 11:42:32.000 363 13997.09 123.62 54911.89 88888.00 2020-12-28 11:42:33.000 363 13997.52 124.06 54911.62 88888.00 2020-12-28 11:42:34.000 363 13997.31 123.87 54911.78 88888.00 2020-12-28 11:42:35.000 363 13997.30 123.72 54911.89 88888.00 2020-12-28 11:42:36.000 363 13997.23 123.72 54911.85 88888.00 2020-12-28 11:42:37.000 363 13997.18 123.85 54911.72 88888.00 2020-12-28 11:42:38.000 363 13997.61 124.02 54911.74 88888.00 2020-12-28 11:42:39.000 363 13997.64 123.95 54911.87 88888.00 2020-12-28 11:42:40.000 363 13997.42 123.84 54912.00 88888.00 2020-12-28 11:42:41.000 363 13997.19 123.87 54911.88 88888.00 2020-12-28 11:42:42.000 363 13997.44 124.03 54911.72 88888.00 2020-12-28 11:42:43.000 363 14000.22 126.97 54908.73 88888.00 2020-12-28 11:42:44.000 363 13997.28 123.96 54911.88 88888.00 2020-12-28 11:42:45.000 363 13997.68 124.14 54911.82 88888.00 2020-12-28 11:42:46.000 363 13997.18 123.76 54911.97 88888.00 2020-12-28 11:42:47.000 363 13997.25 123.80 54911.91 88888.00 2020-12-28 11:42:48.000 363 14000.17 127.10 54908.62 88888.00 2020-12-28 11:42:49.000 363 13997.05 123.78 54912.07 88888.00 2020-12-28 11:42:50.000 363 13997.10 123.77 54912.06 88888.00 2020-12-28 11:42:51.000 363 13997.64 124.07 54911.89 88888.00 2020-12-28 11:42:52.000 363 13997.59 124.00 54911.88 88888.00 2020-12-28 11:42:53.000 363 13997.16 123.88 54911.70 88888.00 2020-12-28 11:42:54.000 363 13996.99 123.79 54912.08 88888.00 2020-12-28 11:42:55.000 363 13997.02 123.91 54912.13 88888.00 2020-12-28 11:42:56.000 363 13997.22 123.83 54912.07 88888.00 2020-12-28 11:42:57.000 363 14000.12 127.24 54908.70 88888.00 2020-12-28 11:42:58.000 363 13997.25 124.03 54912.03 88888.00 2020-12-28 11:42:59.000 363 13997.12 123.96 54912.03 88888.00 2020-12-28 11:43:00.000 363 13997.30 123.97 54912.03 88888.00 2020-12-28 11:43:01.000 363 13997.22 124.05 54911.95 88888.00 2020-12-28 11:43:02.000 363 13997.16 123.92 54911.82 88888.00 2020-12-28 11:43:03.000 363 14000.53 127.39 54908.67 88888.00 2020-12-28 11:43:04.000 363 13997.78 124.22 54911.94 88888.00 2020-12-28 11:43:05.000 363 13997.61 124.34 54911.67 88888.00 2020-12-28 11:43:06.000 363 13997.26 124.18 54912.12 88888.00 2020-12-28 11:43:07.000 363 13997.25 124.06 54911.93 88888.00 2020-12-28 11:43:08.000 363 13997.36 124.18 54912.13 88888.00 2020-12-28 11:43:09.000 363 13997.38 124.19 54911.99 88888.00 2020-12-28 11:43:10.000 363 13997.72 124.30 54912.02 88888.00 2020-12-28 11:43:11.000 363 13997.37 124.13 54912.03 88888.00 2020-12-28 11:43:12.000 363 13997.42 124.08 54912.04 88888.00 2020-12-28 11:43:13.000 363 13997.18 124.19 54912.08 88888.00 2020-12-28 11:43:14.000 363 13997.31 124.31 54911.99 88888.00 2020-12-28 11:43:15.000 363 13997.37 124.21 54912.07 88888.00 2020-12-28 11:43:16.000 363 13997.91 124.49 54912.11 88888.00 2020-12-28 11:43:17.000 363 13997.80 124.49 54911.98 88888.00 2020-12-28 11:43:18.000 363 13997.66 124.26 54912.15 88888.00 2020-12-28 11:43:19.000 363 13997.32 124.21 54912.10 88888.00 2020-12-28 11:43:20.000 363 13997.53 124.19 54911.97 88888.00 2020-12-28 11:43:21.000 363 13997.44 124.15 54912.36 88888.00 2020-12-28 11:43:22.000 363 13997.43 124.27 54912.13 88888.00 2020-12-28 11:43:23.000 363 13997.82 124.44 54912.22 88888.00 2020-12-28 11:43:24.000 363 13997.65 124.29 54912.16 88888.00 2020-12-28 11:43:25.000 363 13997.51 124.22 54912.21 88888.00 2020-12-28 11:43:26.000 363 13997.69 124.25 54912.19 88888.00 2020-12-28 11:43:27.000 363 13997.66 124.46 54912.10 88888.00 2020-12-28 11:43:28.000 363 14000.72 127.25 54908.94 88888.00 2020-12-28 11:43:29.000 363 13997.59 124.39 54912.12 88888.00 2020-12-28 11:43:30.000 363 13997.74 124.21 54912.24 88888.00 2020-12-28 11:43:31.000 363 13997.54 124.30 54912.26 88888.00 2020-12-28 11:43:32.000 363 13997.46 124.08 54912.34 88888.00 2020-12-28 11:43:33.000 363 14001.06 127.72 54908.65 88888.00 2020-12-28 11:43:34.000 363 13997.65 124.34 54912.37 88888.00 2020-12-28 11:43:35.000 363 13998.23 124.61 54912.21 88888.00 2020-12-28 11:43:36.000 363 13997.78 124.29 54912.25 88888.00 2020-12-28 11:43:37.000 363 13997.59 124.19 54912.52 88888.00 2020-12-28 11:43:38.000 363 13997.70 124.31 54912.41 88888.00 2020-12-28 11:43:39.000 363 13997.65 124.34 54912.34 88888.00 2020-12-28 11:43:40.000 363 13997.53 124.32 54912.24 88888.00 2020-12-28 11:43:41.000 363 13998.08 124.53 54912.30 88888.00 2020-12-28 11:43:42.000 363 13998.10 124.43 54912.38 88888.00 2020-12-28 11:43:43.000 363 13997.75 124.32 54912.42 88888.00 2020-12-28 11:43:44.000 363 13997.56 124.31 54912.49 88888.00 2020-12-28 11:43:45.000 363 13997.71 124.24 54912.52 88888.00 2020-12-28 11:43:46.000 363 13997.59 124.39 54912.45 88888.00 2020-12-28 11:43:47.000 363 13997.55 124.18 54912.45 88888.00 2020-12-28 11:43:48.000 363 14000.57 128.49 54908.00 88888.00 2020-12-28 11:43:49.000 363 14000.69 127.29 54909.36 88888.00 2020-12-28 11:43:50.000 363 13997.80 124.48 54912.38 88888.00 2020-12-28 11:43:51.000 363 13997.78 124.49 54912.31 88888.00 2020-12-28 11:43:52.000 363 13997.57 124.38 54912.47 88888.00 2020-12-28 11:43:53.000 363 13997.44 124.08 54912.62 88888.00 2020-12-28 11:43:54.000 363 14001.29 128.00 54908.38 88888.00 2020-12-28 11:43:55.000 363 13997.66 124.20 54912.48 88888.00 2020-12-28 11:43:56.000 363 13997.72 124.46 54912.30 88888.00 2020-12-28 11:43:57.000 363 13997.44 124.18 54912.31 88888.00 2020-12-28 11:43:58.000 363 13997.44 124.33 54912.38 88888.00 2020-12-28 11:43:59.000 363 13997.58 124.21 54912.25 88888.00 2020-12-28 11:44:00.000 363 13998.13 124.47 54912.41 88888.00 2020-12-28 11:44:01.000 363 13997.78 124.72 54912.05 88888.00 2020-12-28 11:44:02.000 363 13997.36 124.21 54912.43 88888.00 2020-12-28 11:44:03.000 363 13997.48 124.10 54912.55 88888.00 2020-12-28 11:44:04.000 363 14000.47 127.13 54909.41 88888.00 2020-12-28 11:44:05.000 363 13997.22 123.87 54912.57 88888.00 2020-12-28 11:44:06.000 363 13997.80 124.34 54912.36 88888.00 2020-12-28 11:44:07.000 363 13997.83 124.21 54912.49 88888.00 2020-12-28 11:44:08.000 363 13997.31 124.15 54912.51 88888.00 2020-12-28 11:44:09.000 363 13997.06 123.84 54912.59 88888.00 2020-12-28 11:44:10.000 363 13997.27 124.07 54912.46 88888.00 2020-12-28 11:44:11.000 363 13997.18 124.06 54912.40 88888.00 2020-12-28 11:44:12.000 363 13997.26 123.94 54912.53 88888.00 2020-12-28 11:44:13.000 363 13997.73 124.29 54912.36 88888.00 2020-12-28 11:44:14.000 363 13997.28 123.96 54912.34 88888.00 2020-12-28 11:44:15.000 363 13997.85 124.74 54911.94 88888.00 2020-12-28 11:44:16.000 363 13997.09 123.91 54912.51 88888.00 2020-12-28 11:44:17.000 363 13997.36 124.11 54912.41 88888.00 2020-12-28 11:44:18.000 363 13997.14 123.92 54912.41 88888.00 2020-12-28 11:44:19.000 363 14000.35 127.14 54909.33 88888.00 2020-12-28 11:44:20.000 363 13997.18 123.86 54912.47 88888.00 2020-12-28 11:44:21.000 363 13997.03 123.85 54912.38 88888.00 2020-12-28 11:44:22.000 363 13997.31 124.08 54912.29 88888.00 2020-12-28 11:44:23.000 363 13997.03 123.86 54912.45 88888.00 2020-12-28 11:44:24.000 363 13996.93 123.86 54912.28 88888.00 2020-12-28 11:44:25.000 363 14000.40 127.26 54909.23 88888.00 2020-12-28 11:44:26.000 363 13997.23 124.03 54912.52 88888.00 2020-12-28 11:44:27.000 363 13996.89 123.84 54912.42 88888.00 2020-12-28 11:44:28.000 363 13996.72 123.86 54912.42 88888.00 2020-12-28 11:44:29.000 363 13997.27 124.00 54912.37 88888.00 2020-12-28 11:44:30.000 363 13996.90 123.93 54912.31 88888.00 2020-12-28 11:44:31.000 363 13997.25 124.06 54912.30 88888.00 2020-12-28 11:44:32.000 363 13997.30 124.06 54912.25 88888.00 2020-12-28 11:44:33.000 363 13997.01 123.88 54912.27 88888.00 2020-12-28 11:44:34.000 363 13997.07 124.25 54911.95 88888.00 2020-12-28 11:44:35.000 363 13996.95 124.10 54912.14 88888.00 2020-12-28 11:44:36.000 363 13997.43 124.03 54912.10 88888.00 2020-12-28 11:44:37.000 363 13997.01 123.69 54912.27 88888.00 2020-12-28 11:44:38.000 363 13997.34 124.04 54912.10 88888.00 2020-12-28 11:44:39.000 363 13996.99 124.01 54912.08 88888.00 2020-12-28 11:44:40.000 363 14000.20 127.27 54908.85 88888.00 2020-12-28 11:44:41.000 363 13996.95 123.60 54912.11 88888.00 2020-12-28 11:44:42.000 363 13996.56 123.62 54912.24 88888.00 2020-12-28 11:44:43.000 363 13996.89 123.74 54912.09 88888.00 2020-12-28 11:44:44.000 363 13996.79 123.58 54912.12 88888.00 2020-12-28 11:44:45.000 363 13999.80 126.74 54909.09 88888.00 2020-12-28 11:44:46.000 363 13996.50 123.47 54912.30 88888.00 2020-12-28 11:44:47.000 363 13996.84 123.61 54912.21 88888.00 2020-12-28 11:44:48.000 363 13996.59 123.36 54912.21 88888.00 2020-12-28 11:44:49.000 363 13996.38 123.44 54912.29 88888.00 2020-12-28 11:44:50.000 363 13996.92 123.65 54912.20 88888.00 2020-12-28 11:44:51.000 363 13996.77 123.56 54912.16 88888.00 2020-12-28 11:44:52.000 363 13996.77 123.51 54912.11 88888.00 2020-12-28 11:44:53.000 363 13996.56 123.60 54912.02 88888.00 2020-12-28 11:44:54.000 363 13996.48 123.38 54912.09 88888.00 2020-12-28 11:44:55.000 363 13996.52 123.52 54911.97 88888.00 2020-12-28 11:44:56.000 363 13996.98 123.66 54912.09 88888.00 2020-12-28 11:44:57.000 363 13997.01 123.62 54912.23 88888.00 2020-12-28 11:44:58.000 363 13996.84 123.69 54912.07 88888.00 2020-12-28 11:44:59.000 363 13996.41 123.38 54912.07 88888.00 2020-12-28 11:45:00.000 363 13996.42 123.56 54912.09 88888.00 2020-12-28 11:45:01.000 363 13996.43 123.52 54912.14 88888.00 2020-12-28 11:45:02.000 363 13996.45 123.34 54912.32 88888.00 2020-12-28 11:45:03.000 363 13997.38 124.12 54911.86 88888.00 2020-12-28 11:45:04.000 363 13996.58 123.34 54912.13 88888.00 2020-12-28 11:45:05.000 363 13996.50 123.54 54912.19 88888.00 2020-12-28 11:45:06.000 363 13996.28 123.55 54912.31 88888.00 2020-12-28 11:45:07.000 363 13999.49 126.78 54908.97 88888.00 2020-12-28 11:45:08.000 363 13996.49 123.83 54912.15 88888.00 2020-12-28 11:45:09.000 363 13996.73 123.75 54912.14 88888.00 2020-12-28 11:45:10.000 363 13996.74 123.75 54912.30 88888.00 2020-12-28 11:45:11.000 363 13999.70 126.96 54908.86 88888.00 2020-12-28 11:45:12.000 363 13996.40 123.66 54912.19 88888.00 2020-12-28 11:45:13.000 363 13996.38 123.71 54912.18 88888.00 2020-12-28 11:45:14.000 363 13996.12 123.61 54912.31 88888.00 2020-12-28 11:45:15.000 363 13997.04 123.95 54911.88 88888.00 2020-12-28 11:45:16.000 363 13999.61 127.06 54909.00 88888.00 2020-12-28 11:45:17.000 363 13996.35 123.72 54912.31 88888.00 2020-12-28 11:45:18.000 363 13996.12 123.73 54912.28 88888.00 2020-12-28 11:45:19.000 363 13996.35 123.84 54912.13 88888.00 2020-12-28 11:45:20.000 363 13996.38 124.01 54912.04 88888.00 2020-12-28 11:45:21.000 363 13996.95 124.06 54911.94 88888.00 2020-12-28 11:45:22.000 363 13996.34 123.77 54912.21 88888.00 2020-12-28 11:45:23.000 363 13996.27 123.88 54912.14 88888.00 2020-12-28 11:45:24.000 363 13999.75 128.07 54908.34 88888.00 2020-12-28 11:45:25.000 363 13996.40 123.86 54912.08 88888.00 2020-12-28 11:45:26.000 363 13996.03 123.78 54912.10 88888.00 2020-12-28 11:45:27.000 363 13996.06 123.85 54912.10 88888.00 2020-12-28 11:45:28.000 363 13996.44 124.06 54912.25 88888.00 2020-12-28 11:45:29.000 363 13996.31 123.78 54912.12 88888.00 2020-12-28 11:45:30.000 363 13999.24 126.91 54909.00 88888.00 2020-12-28 11:45:31.000 363 13995.99 123.83 54912.11 88888.00 2020-12-28 11:45:32.000 363 13996.00 123.72 54912.14 88888.00 2020-12-28 11:45:33.000 363 13995.93 123.74 54912.19 88888.00 2020-12-28 11:45:34.000 363 13996.74 124.08 54911.88 88888.00 2020-12-28 11:45:35.000 363 13996.43 123.78 54912.02 88888.00 2020-12-28 11:45:36.000 363 13999.12 126.84 54908.88 88888.00 2020-12-28 11:45:37.000 363 13995.92 123.69 54912.26 88888.00 2020-12-28 11:45:38.000 363 13995.97 123.63 54912.06 88888.00 2020-12-28 11:45:39.000 363 13996.00 123.80 54911.86 88888.00 2020-12-28 11:45:40.000 363 13996.09 124.33 54911.82 88888.00 2020-12-28 11:45:41.000 363 13996.43 123.96 54912.13 88888.00 2020-12-28 11:45:42.000 363 13999.24 127.16 54908.78 88888.00 2020-12-28 11:45:43.000 363 13996.03 123.99 54912.29 88888.00 2020-12-28 11:45:44.000 363 13995.94 123.82 54912.01 88888.00 2020-12-28 11:45:45.000 363 13995.96 123.85 54911.97 88888.00 2020-12-28 11:45:46.000 363 13997.39 125.31 54910.41 88888.00 2020-12-28 11:45:47.000 363 13997.47 125.17 54911.01 88888.00 2020-12-28 11:45:48.000 363 13996.39 124.07 54912.00 88888.00 2020-12-28 11:45:49.000 363 13996.07 124.01 54912.11 88888.00 2020-12-28 11:45:50.000 363 13996.08 123.93 54912.09 88888.00 2020-12-28 11:45:51.000 363 13996.18 124.07 54911.99 88888.00 2020-12-28 11:45:52.000 363 13996.21 123.97 54912.08 88888.00 2020-12-28 11:45:53.000 363 13996.60 124.14 54912.08 88888.00 2020-12-28 11:45:54.000 363 13996.47 124.04 54912.14 88888.00 2020-12-28 11:45:55.000 363 13996.19 123.96 54912.09 88888.00 2020-12-28 11:45:56.000 363 13996.40 124.15 54912.09 88888.00 2020-12-28 11:45:57.000 363 13999.25 127.23 54908.99 88888.00 2020-12-28 11:45:58.000 363 13996.47 124.29 54912.10 88888.00 2020-12-28 11:45:59.000 363 13996.88 124.30 54912.12 88888.00 2020-12-28 11:46:00.000 363 13996.82 124.26 54912.19 88888.00 2020-12-28 11:46:01.000 363 13996.55 124.13 54911.93 88888.00 2020-12-28 11:46:02.000 363 13999.93 127.49 54908.82 88888.00 2020-12-28 11:46:03.000 363 13996.50 124.06 54912.30 88888.00 2020-12-28 11:46:04.000 363 13996.31 123.84 54912.45 88888.00 2020-12-28 11:46:05.000 363 13996.32 123.95 54912.32 88888.00 2020-12-28 11:46:06.000 363 13996.72 124.30 54912.04 88888.00 2020-12-28 11:46:07.000 363 13996.36 124.00 54912.31 88888.00 2020-12-28 11:46:08.000 363 13996.33 124.00 54912.32 88888.00 2020-12-28 11:46:09.000 363 13996.40 124.41 54912.25 88888.00 2020-12-28 11:46:10.000 363 13999.63 127.34 54909.05 88888.00 2020-12-28 11:46:11.000 363 13997.04 124.42 54912.22 88888.00 2020-12-28 11:46:12.000 363 13996.92 124.27 54912.14 88888.00 2020-12-28 11:46:13.000 363 13996.51 124.12 54912.43 88888.00 2020-12-28 11:46:14.000 363 13996.41 124.12 54912.44 88888.00 2020-12-28 11:46:15.000 363 13996.29 124.16 54912.40 88888.00 2020-12-28 11:46:16.000 363 13999.36 127.46 54909.14 88888.00 2020-12-28 11:46:17.000 363 13996.16 124.25 54912.40 88888.00 2020-12-28 11:46:18.000 363 13996.67 124.44 54912.35 88888.00 2020-12-28 11:46:19.000 363 13996.29 124.11 54912.48 88888.00 2020-12-28 11:46:20.000 363 13996.02 124.20 54912.51 88888.00 2020-12-28 11:46:21.000 363 13996.03 124.09 54912.56 88888.00 2020-12-28 11:46:22.000 363 13996.10 124.21 54912.53 88888.00 2020-12-28 11:46:23.000 363 13996.10 124.14 54912.56 88888.00 2020-12-28 11:46:24.000 363 13996.50 124.44 54912.54 88888.00 2020-12-28 11:46:25.000 363 13996.69 125.00 54911.75 88888.00 2020-12-28 11:46:26.000 363 13996.17 124.43 54912.38 88888.00 2020-12-28 11:46:27.000 363 13996.00 124.29 54912.46 88888.00 2020-12-28 11:46:28.000 363 13996.20 124.49 54912.49 88888.00 2020-12-28 11:46:29.000 363 13996.00 124.38 54912.47 88888.00 2020-12-28 11:46:30.000 363 13996.08 124.52 54912.35 88888.00 2020-12-28 11:46:31.000 363 13996.23 124.52 54912.35 88888.00 2020-12-28 11:46:32.000 363 13996.03 124.57 54912.50 88888.00 2020-12-28 11:46:33.000 363 13995.95 124.42 54912.36 88888.00 2020-12-28 11:46:34.000 363 13995.77 124.52 54912.43 88888.00 2020-12-28 11:46:35.000 363 13995.74 124.40 54912.51 88888.00 2020-12-28 11:46:36.000 363 13996.29 124.78 54912.35 88888.00 2020-12-28 11:46:37.000 363 13995.91 124.51 54912.53 88888.00 2020-12-28 11:46:38.000 363 13995.59 124.39 54912.63 88888.00 2020-12-28 11:46:39.000 363 13995.56 124.69 54912.39 88888.00 2020-12-28 11:46:40.000 363 13996.71 125.59 54911.04 88888.00 2020-12-28 11:46:41.000 363 13997.26 126.14 54911.33 88888.00 2020-12-28 11:46:42.000 363 13995.56 124.61 54912.48 88888.00 2020-12-28 11:46:43.000 363 13996.02 125.06 54912.22 88888.00 2020-12-28 11:46:44.000 363 13995.59 124.68 54912.52 88888.00 2020-12-28 11:46:45.000 363 13995.44 125.13 54912.21 88888.00 2020-12-28 11:46:46.000 363 13999.16 128.85 54908.15 88888.00 2020-12-28 11:46:47.000 363 13995.41 124.83 54912.06 88888.00 2020-12-28 11:46:48.000 363 13995.38 124.90 54912.15 88888.00 2020-12-28 11:46:49.000 363 13995.77 125.09 54912.32 88888.00 2020-12-28 11:46:50.000 363 13995.04 124.72 54912.60 88888.00 2020-12-28 11:46:51.000 363 13995.40 125.06 54912.14 88888.00 2020-12-28 11:46:52.000 363 13995.03 124.77 54912.37 88888.00 2020-12-28 11:46:53.000 363 13995.08 124.84 54912.50 88888.00 2020-12-28 11:46:54.000 363 13995.18 124.94 54912.23 88888.00 2020-12-28 11:46:55.000 363 13994.98 124.86 54912.33 88888.00 2020-12-28 11:46:56.000 363 13995.34 125.19 54912.04 88888.00 2020-12-28 11:46:57.000 363 13995.15 125.18 54912.28 88888.00 2020-12-28 11:46:58.000 363 13994.98 125.00 54912.44 88888.00 2020-12-28 11:46:59.000 363 13995.17 125.11 54912.17 88888.00 2020-12-28 11:47:00.000 363 13995.07 125.08 54912.20 88888.00 2020-12-28 11:47:01.000 363 13995.36 125.48 54912.14 88888.00 2020-12-28 11:47:02.000 363 13998.42 128.53 54909.01 88888.00 2020-12-28 11:47:03.000 363 13994.99 125.16 54912.19 88888.00 2020-12-28 11:47:04.000 363 13994.98 125.17 54912.22 88888.00 2020-12-28 11:47:05.000 363 13995.14 125.35 54912.21 88888.00 2020-12-28 11:47:06.000 363 13995.03 125.29 54912.25 88888.00 2020-12-28 11:47:07.000 363 13998.12 128.44 54908.88 88888.00 2020-12-28 11:47:08.000 363 13995.34 125.62 54912.05 88888.00 2020-12-28 11:47:09.000 363 13995.04 125.45 54912.08 88888.00 2020-12-28 11:47:10.000 363 13994.88 125.34 54912.08 88888.00 2020-12-28 11:47:11.000 363 13994.84 125.33 54912.18 88888.00 2020-12-28 11:47:12.000 363 13994.87 125.31 54912.18 88888.00 2020-12-28 11:47:13.000 363 13994.63 125.17 54912.14 88888.00 2020-12-28 11:47:14.000 363 13995.26 125.57 54912.08 88888.00 2020-12-28 11:47:15.000 363 13995.17 125.73 54911.64 88888.00 2020-12-28 11:47:16.000 363 13994.83 125.45 54912.11 88888.00 2020-12-28 11:47:17.000 363 13997.76 128.55 54908.92 88888.00 2020-12-28 11:47:18.000 363 13994.75 125.35 54912.03 88888.00 2020-12-28 11:47:19.000 363 13994.64 125.21 54912.09 88888.00 2020-12-28 11:47:20.000 363 13994.64 125.31 54912.10 88888.00 2020-12-28 11:47:21.000 363 13995.04 125.50 54912.00 88888.00 2020-12-28 11:47:22.000 363 13994.70 125.41 54912.07 88888.00 2020-12-28 11:47:23.000 363 13994.95 125.65 54911.92 88888.00 2020-12-28 11:47:24.000 363 13994.66 125.38 54911.99 88888.00 2020-12-28 11:47:25.000 363 13994.78 125.43 54911.89 88888.00 2020-12-28 11:47:26.000 363 13995.20 125.65 54911.87 88888.00 2020-12-28 11:47:27.000 363 13995.07 125.65 54911.78 88888.00 2020-12-28 11:47:28.000 363 13995.01 125.59 54912.03 88888.00 2020-12-28 11:47:29.000 363 13994.78 125.73 54911.90 88888.00 2020-12-28 11:47:30.000 363 13994.89 125.66 54911.86 88888.00 2020-12-28 11:47:31.000 363 13994.82 125.63 54912.00 88888.00 2020-12-28 11:47:32.000 363 13998.33 129.04 54908.73 88888.00 2020-12-28 11:47:33.000 363 13995.12 125.73 54911.97 88888.00 2020-12-28 11:47:34.000 363 13995.04 125.63 54911.91 88888.00 2020-12-28 11:47:35.000 363 13994.96 125.71 54911.86 88888.00 2020-12-28 11:47:36.000 363 13995.00 125.53 54911.84 88888.00 2020-12-28 11:47:37.000 363 13994.84 125.61 54912.04 88888.00 2020-12-28 11:47:38.000 363 13997.84 128.64 54908.95 88888.00 2020-12-28 11:47:39.000 363 13995.38 125.64 54911.88 88888.00 2020-12-28 11:47:40.000 363 13994.96 125.61 54911.93 88888.00 2020-12-28 11:47:41.000 363 13995.32 125.88 54911.39 88888.00 2020-12-28 11:47:42.000 363 13995.23 125.65 54911.66 88888.00 2020-12-28 11:47:43.000 363 13994.98 125.58 54912.00 88888.00 2020-12-28 11:47:44.000 363 13995.09 125.65 54911.98 88888.00 2020-12-28 11:47:45.000 363 13995.22 125.71 54911.90 88888.00 2020-12-28 11:47:46.000 363 13995.23 125.53 54911.98 88888.00 2020-12-28 11:47:47.000 363 13995.02 125.47 54911.96 88888.00 2020-12-28 11:47:48.000 363 13994.96 125.62 54912.03 88888.00 2020-12-28 11:47:49.000 363 13994.91 125.58 54912.06 88888.00 2020-12-28 11:47:50.000 363 13995.06 125.60 54912.15 88888.00 2020-12-28 11:47:51.000 363 13995.07 125.95 54911.80 88888.00 2020-12-28 11:47:52.000 363 13995.31 125.67 54912.11 88888.00 2020-12-28 11:47:53.000 363 13995.22 125.60 54912.09 88888.00 2020-12-28 11:47:54.000 363 13995.44 125.75 54912.04 88888.00 2020-12-28 11:47:55.000 363 13995.16 125.80 54912.05 88888.00 2020-12-28 11:47:56.000 363 13999.81 130.07 54907.96 88888.00 2020-12-28 11:47:57.000 363 13997.41 127.35 54910.92 88888.00 2020-12-28 11:47:58.000 363 13995.81 125.97 54912.19 88888.00 2020-12-28 11:47:59.000 363 13995.43 125.52 54912.27 88888.00 2020-12-28 11:48:00.000 363 13995.34 125.72 54912.22 88888.00 2020-12-28 11:48:01.000 363 13995.40 125.56 54912.15 88888.00 2020-12-28 11:48:02.000 363 13998.42 128.87 54909.14 88888.00 2020-12-28 11:48:03.000 363 13995.50 125.69 54912.24 88888.00 2020-12-28 11:48:04.000 363 13995.97 125.89 54912.15 88888.00 2020-12-28 11:48:05.000 363 13995.68 125.84 54912.27 88888.00 2020-12-28 11:48:06.000 363 13995.85 125.95 54912.29 88888.00 2020-12-28 11:48:07.000 363 13995.57 125.65 54912.37 88888.00 2020-12-28 11:48:08.000 363 13995.83 125.91 54912.24 88888.00 2020-12-28 11:48:09.000 363 13995.75 125.72 54912.33 88888.00 2020-12-28 11:48:10.000 363 13995.54 125.63 54912.38 88888.00 2020-12-28 11:48:11.000 363 13996.42 126.00 54912.44 88888.00 2020-12-28 11:48:12.000 363 13995.94 126.02 54912.04 88888.00 2020-12-28 11:48:13.000 363 13995.76 125.90 54912.44 88888.00 2020-12-28 11:48:14.000 363 13995.77 125.86 54912.57 88888.00 2020-12-28 11:48:15.000 363 13995.60 125.67 54912.42 88888.00 2020-12-28 11:48:16.000 363 13995.74 125.67 54912.64 88888.00 2020-12-28 11:48:17.000 363 13995.90 125.95 54912.54 88888.00 2020-12-28 11:48:18.000 363 13995.62 125.61 54912.72 88888.00 2020-12-28 11:48:19.000 363 13995.93 125.74 54912.70 88888.00 2020-12-28 11:48:20.000 363 13995.81 125.72 54912.62 88888.00 2020-12-28 11:48:21.000 363 13996.12 125.87 54912.27 88888.00 2020-12-28 11:48:22.000 363 13996.39 125.85 54912.49 88888.00 2020-12-28 11:48:23.000 363 13996.29 125.83 54912.71 88888.00 2020-12-28 11:48:24.000 363 13995.85 125.49 54912.82 88888.00 2020-12-28 11:48:25.000 363 13996.09 125.81 54912.61 88888.00 2020-12-28 11:48:26.000 363 13995.91 125.46 54912.81 88888.00 2020-12-28 11:48:27.000 363 13998.89 128.70 54909.63 88888.00 2020-12-28 11:48:28.000 363 13996.03 125.81 54912.72 88888.00 2020-12-28 11:48:29.000 363 13996.47 125.82 54912.78 88888.00 2020-12-28 11:48:30.000 363 13996.05 125.66 54912.95 88888.00 2020-12-28 11:48:31.000 363 13996.17 125.71 54912.75 88888.00 2020-12-28 11:48:32.000 363 13995.87 125.58 54912.92 88888.00 2020-12-28 11:48:33.000 363 13998.78 128.68 54909.85 88888.00 2020-12-28 11:48:34.000 363 13996.15 125.78 54912.86 88888.00 2020-12-28 11:48:35.000 363 13996.75 126.41 54912.11 88888.00 2020-12-28 11:48:36.000 363 13996.33 125.71 54913.01 88888.00 2020-12-28 11:48:37.000 363 13995.91 125.61 54913.11 88888.00 2020-12-28 11:48:38.000 363 13996.02 125.68 54912.94 88888.00 2020-12-28 11:48:39.000 363 13995.91 125.72 54912.92 88888.00 2020-12-28 11:48:40.000 363 13995.82 125.56 54913.23 88888.00 2020-12-28 11:48:41.000 363 13996.00 125.82 54913.13 88888.00 2020-12-28 11:48:42.000 363 13996.10 125.59 54913.21 88888.00 2020-12-28 11:48:43.000 363 13995.98 125.63 54913.22 88888.00 2020-12-28 11:48:44.000 363 13996.17 125.81 54913.17 88888.00 2020-12-28 11:48:45.000 363 13995.92 125.53 54913.20 88888.00 2020-12-28 11:48:46.000 363 13995.86 125.53 54913.36 88888.00 2020-12-28 11:48:47.000 363 13996.52 125.89 54913.28 88888.00 2020-12-28 11:48:48.000 363 13996.44 125.88 54913.21 88888.00 2020-12-28 11:48:49.000 363 13999.31 128.92 54910.00 88888.00 2020-12-28 11:48:50.000 363 13996.16 125.77 54913.19 88888.00 2020-12-28 11:48:51.000 363 13996.29 126.00 54913.11 88888.00 2020-12-28 11:48:52.000 363 13996.23 125.63 54913.17 88888.00 2020-12-28 11:48:53.000 363 13995.84 125.55 54913.36 88888.00 2020-12-28 11:48:54.000 363 13996.37 125.81 54913.25 88888.00 2020-12-28 11:48:55.000 363 13999.11 128.92 54910.10 88888.00 2020-12-28 11:48:56.000 363 13996.74 126.60 54912.64 88888.00 2020-12-28 11:48:57.000 363 13996.02 125.69 54913.41 88888.00 2020-12-28 11:48:58.000 363 13995.87 125.67 54913.31 88888.00 2020-12-28 11:48:59.000 363 13995.84 125.51 54913.47 88888.00 2020-12-28 11:49:00.000 363 13996.33 125.76 54913.29 88888.00 2020-12-28 11:49:01.000 363 13996.49 125.86 54913.18 88888.00 2020-12-28 11:49:02.000 363 13996.16 125.80 54913.16 88888.00 2020-12-28 11:49:03.000 363 13996.02 125.63 54913.40 88888.00 2020-12-28 11:49:04.000 363 13996.26 125.86 54913.10 88888.00 2020-12-28 11:49:05.000 363 13995.94 125.59 54913.49 88888.00 2020-12-28 11:49:06.000 363 13995.95 125.54 54913.40 88888.00 2020-12-28 11:49:07.000 363 13996.06 125.68 54913.36 88888.00 2020-12-28 11:49:08.000 363 13996.30 125.69 54913.41 88888.00 2020-12-28 11:49:09.000 363 13996.20 125.70 54913.32 88888.00 2020-12-28 11:49:10.000 363 13996.13 125.54 54913.34 88888.00 2020-12-28 11:49:11.000 363 13996.14 125.74 54913.37 88888.00 2020-12-28 11:49:12.000 363 13996.56 125.90 54913.35 88888.00 2020-12-28 11:49:13.000 363 13996.73 125.94 54913.29 88888.00 2020-12-28 11:49:14.000 363 13996.41 125.47 54913.70 88888.00 2020-12-28 11:49:15.000 363 13996.39 125.69 54913.36 88888.00 2020-12-28 11:49:16.000 363 13996.16 125.48 54913.74 88888.00 2020-12-28 11:49:17.000 363 13996.68 126.25 54912.98 88888.00 2020-12-28 11:49:18.000 363 13996.15 125.54 54913.62 88888.00 2020-12-28 11:49:19.000 363 13996.85 125.96 54913.58 88888.00 2020-12-28 11:49:20.000 363 13999.58 128.86 54910.32 88888.00 2020-12-28 11:49:21.000 363 13996.54 125.79 54913.49 88888.00 2020-12-28 11:49:22.000 363 13996.39 125.74 54913.56 88888.00 2020-12-28 11:49:23.000 363 13996.44 125.54 54913.63 88888.00 2020-12-28 11:49:24.000 363 13996.47 125.79 54913.61 88888.00 2020-12-28 11:49:25.000 363 13999.96 128.85 54910.57 88888.00 2020-12-28 11:49:26.000 363 13996.93 125.71 54913.62 88888.00 2020-12-28 11:49:27.000 363 13996.77 125.78 54913.41 88888.00 2020-12-28 11:49:28.000 363 13996.52 125.39 54913.76 88888.00 2020-12-28 11:49:29.000 363 13996.50 125.60 54913.72 88888.00 2020-12-28 11:49:30.000 363 13996.32 125.53 54913.77 88888.00 2020-12-28 11:49:31.000 363 13996.59 125.61 54913.66 88888.00 2020-12-28 11:49:32.000 363 13996.75 125.44 54913.83 88888.00 2020-12-28 11:49:33.000 363 13996.44 125.42 54913.96 88888.00 2020-12-28 11:49:34.000 363 13996.56 125.42 54913.71 88888.00 2020-12-28 11:49:35.000 363 13996.48 125.35 54913.96 88888.00 2020-12-28 11:49:36.000 363 13996.45 125.29 54913.91 88888.00 2020-12-28 11:49:37.000 363 13997.12 125.76 54913.69 88888.00 2020-12-28 11:49:38.000 363 13996.95 125.50 54913.97 88888.00 2020-12-28 11:49:39.000 363 13996.76 125.37 54913.99 88888.00 2020-12-28 11:49:40.000 363 13996.64 125.27 54913.89 88888.00 2020-12-28 11:49:41.000 363 13996.63 125.36 54913.90 88888.00 2020-12-28 11:49:42.000 363 13996.68 125.23 54914.04 88888.00 2020-12-28 11:49:43.000 363 13999.53 128.44 54911.00 88888.00 2020-12-28 11:49:44.000 363 13997.09 125.44 54913.94 88888.00 2020-12-28 11:49:45.000 363 13996.89 125.26 54914.00 88888.00 2020-12-28 11:49:46.000 363 13996.94 125.36 54914.05 88888.00 2020-12-28 11:49:47.000 363 13996.87 125.29 54914.05 88888.00 2020-12-28 11:49:48.000 363 13999.88 128.40 54910.95 88888.00 2020-12-28 11:49:49.000 363 13996.78 125.51 54914.12 88888.00 2020-12-28 11:49:50.000 363 13997.55 125.48 54914.02 88888.00 2020-12-28 11:49:51.000 363 13997.24 125.46 54914.18 88888.00 2020-12-28 11:49:52.000 363 13997.17 125.32 54913.98 88888.00 2020-12-28 11:49:53.000 363 13997.07 125.29 54914.19 88888.00 2020-12-28 11:49:54.000 363 13996.83 125.28 54914.25 88888.00 2020-12-28 11:49:55.000 363 13996.88 125.11 54914.29 88888.00 2020-12-28 11:49:56.000 363 13999.88 128.16 54911.20 88888.00 2020-12-28 11:49:57.000 363 13997.07 125.33 54914.31 88888.00 2020-12-28 11:49:58.000 363 13996.90 124.99 54914.44 88888.00 2020-12-28 11:49:59.000 363 13996.88 125.32 54914.41 88888.00 2020-12-28 11:50:00.000 363 13997.00 125.31 54914.26 88888.00 2020-12-28 11:50:01.000 363 13997.18 125.26 54914.42 88888.00 2020-12-28 11:50:02.000 363 13996.84 125.15 54914.38 88888.00 2020-12-28 11:50:03.000 363 13997.38 125.31 54914.30 88888.00 2020-12-28 11:50:04.000 363 13997.13 124.99 54914.52 88888.00 2020-12-28 11:50:05.000 363 13997.02 125.12 54914.44 88888.00 2020-12-28 11:50:06.000 363 13997.23 125.15 54914.45 88888.00 2020-12-28 11:50:07.000 363 13997.11 125.20 54914.66 88888.00 2020-12-28 11:50:08.000 363 13999.97 128.27 54911.38 88888.00 2020-12-28 11:50:09.000 363 13997.45 125.37 54914.58 88888.00 2020-12-28 11:50:10.000 363 13997.29 125.14 54914.47 88888.00 2020-12-28 11:50:11.000 363 13997.06 125.14 54914.59 88888.00 2020-12-28 11:50:12.000 363 13996.92 125.05 54914.62 88888.00 2020-12-28 11:50:13.000 363 13996.95 124.99 54914.69 88888.00 2020-12-28 11:50:14.000 363 13997.25 125.25 54914.62 88888.00 2020-12-28 11:50:15.000 363 13997.73 125.61 54914.42 88888.00 2020-12-28 11:50:16.000 363 14000.61 128.44 54911.31 88888.00 2020-12-28 11:50:17.000 363 13997.41 125.26 54914.51 88888.00 2020-12-28 11:50:18.000 363 13997.00 125.09 54914.58 88888.00 2020-12-28 11:50:19.000 363 13996.92 125.10 54914.68 88888.00 2020-12-28 11:50:20.000 363 13997.32 125.49 54914.41 88888.00 2020-12-28 11:50:21.000 363 13996.98 125.15 54914.73 88888.00 2020-12-28 11:50:22.000 363 14000.28 128.20 54911.61 88888.00 2020-12-28 11:50:23.000 363 13996.99 125.02 54914.73 88888.00 2020-12-28 11:50:24.000 363 13996.91 124.98 54915.06 88888.00 2020-12-28 11:50:25.000 363 13996.80 125.25 54914.64 88888.00 2020-12-28 11:50:26.000 363 13996.72 124.78 54914.84 88888.00 2020-12-28 11:50:27.000 363 13996.77 124.80 54914.91 88888.00 2020-12-28 11:50:28.000 363 13997.06 124.98 54914.81 88888.00 2020-12-28 11:50:29.000 363 13997.07 125.34 54914.66 88888.00 2020-12-28 11:50:30.000 363 13996.72 124.90 54914.73 88888.00 2020-12-28 11:50:31.000 363 13996.83 124.88 54914.76 88888.00 2020-12-28 11:50:32.000 363 13997.04 125.09 54914.44 88888.00 2020-12-28 11:50:33.000 363 13996.91 124.93 54914.64 88888.00 2020-12-28 11:50:34.000 363 13997.30 125.20 54914.74 88888.00 2020-12-28 11:50:35.000 363 13996.91 124.91 54914.74 88888.00 2020-12-28 11:50:36.000 363 13996.88 124.90 54914.78 88888.00 2020-12-28 11:50:37.000 363 13999.82 127.99 54911.68 88888.00 2020-12-28 11:50:38.000 363 13997.93 126.78 54912.63 88888.00 2020-12-28 11:50:39.000 363 13999.74 127.98 54911.73 88888.00 2020-12-28 11:50:40.000 363 13997.23 125.00 54914.79 88888.00 2020-12-28 11:50:41.000 363 13997.25 125.18 54914.89 88888.00 2020-12-28 11:50:42.000 363 13999.91 127.91 54911.75 88888.00 2020-12-28 11:50:43.000 363 13996.79 124.95 54915.12 88888.00 2020-12-28 11:50:44.000 363 13999.83 127.95 54911.79 88888.00 2020-12-28 11:50:45.000 363 13996.47 124.44 54915.37 88888.00 2020-12-28 11:50:46.000 363 13996.59 124.57 54914.97 88888.00 2020-12-28 11:50:47.000 363 13997.22 125.03 54914.71 88888.00 2020-12-28 11:50:48.000 363 13996.92 124.79 54914.91 88888.00 2020-12-28 11:50:49.000 363 13996.73 124.62 54914.84 88888.00 2020-12-28 11:50:50.000 363 13996.73 124.65 54915.01 88888.00 2020-12-28 11:50:51.000 363 13996.67 124.60 54915.13 88888.00 2020-12-28 11:50:52.000 363 13996.79 124.70 54915.00 88888.00 2020-12-28 11:50:53.000 363 13997.07 124.92 54914.84 88888.00 2020-12-28 11:50:54.000 363 13997.01 124.88 54914.94 88888.00 2020-12-28 11:50:55.000 363 13996.92 124.86 54915.04 88888.00 2020-12-28 11:50:56.000 363 13996.90 124.71 54915.00 88888.00 2020-12-28 11:50:57.000 363 13996.91 124.81 54915.09 88888.00 2020-12-28 11:50:58.000 363 13997.14 125.06 54914.64 88888.00 2020-12-28 11:50:59.000 363 13997.36 125.17 54915.01 88888.00 2020-12-28 11:51:00.000 363 13997.14 124.94 54914.80 88888.00 2020-12-28 11:51:01.000 363 13996.89 124.85 54915.19 88888.00 2020-12-28 11:51:02.000 363 13997.05 124.90 54915.08 88888.00 2020-12-28 11:51:03.000 363 13996.71 124.70 54915.19 88888.00 2020-12-28 11:51:04.000 363 13996.99 124.81 54914.90 88888.00 2020-12-28 11:51:05.000 363 13997.33 125.04 54915.08 88888.00 2020-12-28 11:51:06.000 363 13997.43 125.56 54914.11 88888.00 2020-12-28 11:51:07.000 363 13996.89 124.64 54915.32 88888.00 2020-12-28 11:51:08.000 363 13996.96 124.85 54915.02 88888.00 2020-12-28 11:51:09.000 363 13996.96 124.58 54915.25 88888.00 2020-12-28 11:51:10.000 363 13996.80 124.72 54915.31 88888.00 2020-12-28 11:51:11.000 363 13996.87 124.75 54915.17 88888.00 2020-12-28 11:51:12.000 363 13997.35 124.96 54915.24 88888.00 2020-12-28 11:51:13.000 363 14000.08 128.01 54911.97 88888.00 2020-12-28 11:51:14.000 363 13997.07 124.86 54915.03 88888.00 2020-12-28 11:51:15.000 363 13997.08 124.92 54915.12 88888.00 2020-12-28 11:51:16.000 363 13996.89 124.62 54915.19 88888.00 2020-12-28 11:51:17.000 363 13997.08 124.66 54915.18 88888.00 2020-12-28 11:51:18.000 363 14000.25 127.83 54911.86 88888.00 2020-12-28 11:51:19.000 363 13997.26 124.68 54915.19 88888.00 2020-12-28 11:51:20.000 363 13997.53 124.90 54914.87 88888.00 2020-12-28 11:51:21.000 363 13997.16 124.64 54915.21 88888.00 2020-12-28 11:51:22.000 363 13997.21 124.62 54915.23 88888.00 2020-12-28 11:51:23.000 363 13997.08 124.38 54915.41 88888.00 2020-12-28 11:51:24.000 363 13997.71 124.89 54915.21 88888.00 2020-12-28 11:51:25.000 363 13997.15 124.40 54915.43 88888.00 2020-12-28 11:51:26.000 363 13997.55 124.68 54915.25 88888.00 2020-12-28 11:51:27.000 363 13998.23 125.25 54914.78 88888.00 2020-12-28 11:51:28.000 363 13997.32 124.63 54915.46 88888.00 2020-12-28 11:51:29.000 363 13997.26 124.59 54915.37 88888.00 2020-12-28 11:51:30.000 363 13997.90 124.78 54915.44 88888.00 2020-12-28 11:51:31.000 363 13997.41 124.52 54915.43 88888.00 2020-12-28 11:51:32.000 363 13997.69 124.59 54915.29 88888.00 2020-12-28 11:51:33.000 363 13997.64 124.80 54915.25 88888.00 2020-12-28 11:51:34.000 363 13997.47 124.52 54915.63 88888.00 2020-12-28 11:51:35.000 363 13997.56 124.54 54915.36 88888.00 2020-12-28 11:51:36.000 363 13997.45 124.57 54915.51 88888.00 2020-12-28 11:51:37.000 363 13997.95 124.50 54915.51 88888.00 2020-12-28 11:51:38.000 363 14000.61 127.58 54912.37 88888.00 2020-12-28 11:51:39.000 363 13997.34 124.56 54915.54 88888.00 2020-12-28 11:51:40.000 363 13997.40 124.49 54915.66 88888.00 2020-12-28 11:51:41.000 363 13997.54 124.69 54915.43 88888.00 2020-12-28 11:51:42.000 363 13997.52 124.48 54915.46 88888.00 2020-12-28 11:51:43.000 363 13997.50 124.36 54915.75 88888.00 2020-12-28 11:51:44.000 363 14000.75 127.79 54912.31 88888.00 2020-12-28 11:51:45.000 363 13997.46 124.57 54915.66 88888.00 2020-12-28 11:51:46.000 363 13997.47 124.62 54915.52 88888.00 2020-12-28 11:51:47.000 363 13997.43 124.44 54915.60 88888.00 2020-12-28 11:51:48.000 363 13997.23 124.47 54915.68 88888.00 2020-12-28 11:51:49.000 363 14000.88 127.87 54912.40 88888.00 2020-12-28 11:51:50.000 363 13997.70 124.47 54915.51 88888.00 2020-12-28 11:51:51.000 363 13997.54 124.46 54915.70 88888.00 2020-12-28 11:51:52.000 363 13997.52 124.37 54915.73 88888.00 2020-12-28 11:51:53.000 363 13997.45 124.48 54915.70 88888.00 2020-12-28 11:51:54.000 363 13997.39 124.36 54915.69 88888.00 2020-12-28 11:51:55.000 363 13997.84 124.67 54915.65 88888.00 2020-12-28 11:51:56.000 363 13997.53 124.26 54915.72 88888.00 2020-12-28 11:51:57.000 363 13997.47 124.49 54915.65 88888.00 2020-12-28 11:51:58.000 363 13997.52 124.48 54915.68 88888.00 2020-12-28 11:51:59.000 363 13997.71 124.63 54915.59 88888.00 2020-12-28 11:52:00.000 363 13997.35 124.32 54915.79 88888.00 2020-12-28 11:52:01.000 363 13997.39 124.46 54915.78 88888.00 2020-12-28 11:52:02.000 363 13998.02 124.65 54915.68 88888.00 2020-12-28 11:52:03.000 363 13997.74 124.56 54915.39 88888.00 2020-12-28 11:52:04.000 363 13997.36 124.29 54915.83 88888.00 2020-12-28 11:52:05.000 363 13997.70 124.48 54915.66 88888.00 2020-12-28 11:52:06.000 363 13997.44 124.21 54915.77 88888.00 2020-12-28 11:52:07.000 363 13997.56 124.38 54915.75 88888.00 2020-12-28 11:52:08.000 363 13997.69 124.44 54915.69 88888.00 2020-12-28 11:52:09.000 363 14000.69 127.52 54912.70 88888.00 2020-12-28 11:52:10.000 363 13997.61 124.47 54915.63 88888.00 2020-12-28 11:52:11.000 363 13997.55 124.37 54915.69 88888.00 2020-12-28 11:52:12.000 363 13997.47 124.15 54915.90 88888.00 2020-12-28 11:52:13.000 363 13997.56 124.60 54915.53 88888.00 2020-12-28 11:52:14.000 363 13997.93 124.42 54915.92 88888.00 2020-12-28 11:52:15.000 363 14001.00 127.62 54912.51 88888.00 2020-12-28 11:52:16.000 363 13997.65 124.45 54915.76 88888.00 2020-12-28 11:52:17.000 363 13997.62 124.48 54915.76 88888.00 2020-12-28 11:52:18.000 363 13997.38 124.30 54915.95 88888.00 2020-12-28 11:52:19.000 363 13997.41 124.05 54916.00 88888.00 2020-12-28 11:52:20.000 363 13998.21 125.31 54914.67 88888.00 2020-12-28 11:52:21.000 363 14000.78 127.50 54912.64 88888.00 2020-12-28 11:52:22.000 363 13997.75 124.45 54915.87 88888.00 2020-12-28 11:52:23.000 363 13997.75 124.34 54915.86 88888.00 2020-12-28 11:52:24.000 363 13997.47 124.29 54915.74 88888.00 2020-12-28 11:52:25.000 363 13997.56 124.42 54915.88 88888.00 2020-12-28 11:52:26.000 363 14000.57 127.66 54912.50 88888.00 2020-12-28 11:52:27.000 363 13998.19 124.68 54915.84 88888.00 2020-12-28 11:52:28.000 363 13998.05 124.87 54915.72 88888.00 2020-12-28 11:52:29.000 363 13997.44 124.37 54916.02 88888.00 2020-12-28 11:52:30.000 363 13997.88 124.78 54915.85 88888.00 2020-12-28 11:52:31.000 363 13997.43 124.43 54916.02 88888.00 2020-12-28 11:52:32.000 363 13997.86 124.78 54915.61 88888.00 2020-12-28 11:52:33.000 363 13998.05 124.94 54915.81 88888.00 2020-12-28 11:52:34.000 363 13997.66 124.54 54915.82 88888.00 2020-12-28 11:52:35.000 363 13997.59 124.52 54916.10 88888.00 2020-12-28 11:52:36.000 363 13997.63 124.60 54916.08 88888.00 2020-12-28 11:52:37.000 363 13997.56 124.47 54916.05 88888.00 2020-12-28 11:52:38.000 363 13997.38 124.51 54916.17 88888.00 2020-12-28 11:52:39.000 363 13997.75 125.11 54915.81 88888.00 2020-12-28 11:52:40.000 363 13997.90 124.76 54916.01 88888.00 2020-12-28 11:52:41.000 363 13997.55 124.70 54916.09 88888.00 2020-12-28 11:52:42.000 363 13997.47 124.65 54916.08 88888.00 2020-12-28 11:52:43.000 363 13997.44 124.48 54916.13 88888.00 2020-12-28 11:52:44.000 363 13997.55 124.71 54915.91 88888.00 2020-12-28 11:52:45.000 363 13998.09 125.01 54915.91 88888.00 2020-12-28 11:52:46.000 363 13997.59 124.65 54916.17 88888.00 2020-12-28 11:52:47.000 363 13997.68 124.77 54916.03 88888.00 2020-12-28 11:52:48.000 363 13997.74 124.86 54916.16 88888.00 2020-12-28 11:52:49.000 363 13997.39 124.57 54916.27 88888.00 2020-12-28 11:52:50.000 363 13997.42 124.56 54916.27 88888.00 2020-12-28 11:52:51.000 363 14000.68 127.88 54912.95 88888.00 2020-12-28 11:52:52.000 363 13998.01 124.95 54916.22 88888.00 2020-12-28 11:52:53.000 363 13997.92 124.84 54916.05 88888.00 2020-12-28 11:52:54.000 363 13997.58 124.76 54916.12 88888.00 2020-12-28 11:52:55.000 363 13997.62 124.78 54916.03 88888.00 2020-12-28 11:52:56.000 363 13997.65 124.87 54916.09 88888.00 2020-12-28 11:52:57.000 363 14000.80 127.90 54912.96 88888.00 2020-12-28 11:52:58.000 363 13998.24 125.09 54916.10 88888.00 2020-12-28 11:52:59.000 363 13997.70 124.86 54916.10 88888.00 2020-12-28 11:53:00.000 363 13997.82 125.01 54916.01 88888.00 2020-12-28 11:53:01.000 363 13997.70 124.88 54916.04 88888.00 2020-12-28 11:53:02.000 363 13997.62 124.88 54916.12 88888.00 2020-12-28 11:53:03.000 363 13997.79 124.87 54916.13 88888.00 2020-12-28 11:53:04.000 363 13997.82 124.93 54916.13 88888.00 2020-12-28 11:53:05.000 363 13998.03 125.06 54915.97 88888.00 2020-12-28 11:53:06.000 363 13998.12 124.99 54916.00 88888.00 2020-12-28 11:53:07.000 363 13997.82 124.93 54916.13 88888.00 2020-12-28 11:53:08.000 363 14000.99 128.29 54912.82 88888.00 2020-12-28 11:53:09.000 363 13997.89 124.90 54915.87 88888.00 2020-12-28 11:53:10.000 363 13998.22 125.18 54915.99 88888.00 2020-12-28 11:53:11.000 363 13997.98 125.01 54916.21 88888.00 2020-12-28 11:53:12.000 363 13998.02 125.22 54916.15 88888.00 2020-12-28 11:53:13.000 363 14000.77 128.22 54913.01 88888.00 2020-12-28 11:53:14.000 363 13997.86 125.01 54916.21 88888.00 2020-12-28 11:53:15.000 363 13997.83 125.02 54916.08 88888.00 2020-12-28 11:53:16.000 363 13998.93 125.68 54915.48 88888.00 2020-12-28 11:53:17.000 363 13998.27 125.12 54916.29 88888.00 2020-12-28 11:53:18.000 363 13998.04 124.88 54916.23 88888.00 2020-12-28 11:53:19.000 363 13998.08 124.89 54916.24 88888.00 2020-12-28 11:53:20.000 363 13997.58 124.68 54916.48 88888.00 2020-12-28 11:53:21.000 363 13998.01 124.90 54916.25 88888.00 2020-12-28 11:53:22.000 363 13997.79 124.77 54916.29 88888.00 2020-12-28 11:53:23.000 363 13998.35 125.19 54916.30 88888.00 2020-12-28 11:53:24.000 363 13997.97 125.03 54916.16 88888.00 2020-12-28 11:53:25.000 363 13997.93 124.90 54916.34 88888.00 2020-12-28 11:53:26.000 363 13997.78 124.87 54916.39 88888.00 2020-12-28 11:53:27.000 363 13997.91 124.92 54916.26 88888.00 2020-12-28 11:53:28.000 363 14000.90 128.09 54913.08 88888.00 2020-12-28 11:53:29.000 363 13997.94 124.95 54916.40 88888.00 2020-12-28 11:53:30.000 363 13997.84 124.83 54916.28 88888.00 2020-12-28 11:53:31.000 363 13997.99 125.02 54916.24 88888.00 2020-12-28 11:53:32.000 363 13997.58 124.61 54916.41 88888.00 2020-12-28 11:53:33.000 363 13997.62 124.74 54916.37 88888.00 2020-12-28 11:53:34.000 363 13997.78 124.81 54916.41 88888.00 2020-12-28 11:53:35.000 363 13998.29 125.06 54916.36 88888.00 2020-12-28 11:53:36.000 363 13998.19 125.07 54916.21 88888.00 2020-12-28 11:53:37.000 363 13998.60 125.70 54915.64 88888.00 2020-12-28 11:53:38.000 363 14001.16 128.09 54913.23 88888.00 2020-12-28 11:53:39.000 363 13997.89 124.82 54916.32 88888.00 2020-12-28 11:53:40.000 363 13997.88 124.79 54916.41 88888.00 2020-12-28 11:53:41.000 363 13998.54 125.10 54916.30 88888.00 2020-12-28 11:53:42.000 363 13998.25 125.13 54916.36 88888.00 2020-12-28 11:53:43.000 363 13998.23 124.92 54916.19 88888.00 2020-12-28 11:53:44.000 363 14000.95 128.26 54912.96 88888.00 2020-12-28 11:53:45.000 363 13997.72 124.76 54916.33 88888.00 2020-12-28 11:53:46.000 363 13997.88 124.72 54916.25 88888.00 2020-12-28 11:53:47.000 363 13997.89 124.86 54916.24 88888.00 2020-12-28 11:53:48.000 363 13998.40 125.04 54916.03 88888.00 2020-12-28 11:53:49.000 363 13998.08 124.77 54916.24 88888.00 2020-12-28 11:53:50.000 363 13997.96 124.72 54916.15 88888.00 2020-12-28 11:53:51.000 363 13997.99 124.71 54916.04 88888.00 2020-12-28 11:53:52.000 363 13997.72 124.75 54916.21 88888.00 2020-12-28 11:53:53.000 363 13997.83 124.76 54916.22 88888.00 2020-12-28 11:53:54.000 363 13998.08 124.73 54916.22 88888.00 2020-12-28 11:53:55.000 363 13998.03 124.66 54916.21 88888.00 2020-12-28 11:53:56.000 363 13998.08 124.63 54916.28 88888.00 2020-12-28 11:53:57.000 363 13997.98 124.67 54916.19 88888.00 2020-12-28 11:53:58.000 363 14002.77 129.79 54911.37 88888.00 2020-12-28 11:53:59.000 363 14000.90 127.68 54913.11 88888.00 2020-12-28 11:54:00.000 363 13998.34 124.68 54916.26 88888.00 2020-12-28 11:54:01.000 363 13998.30 124.73 54916.04 88888.00 2020-12-28 11:54:02.000 363 13997.84 124.52 54916.14 88888.00 2020-12-28 11:54:03.000 363 13997.77 124.49 54916.28 88888.00 2020-12-28 11:54:04.000 363 14000.83 127.57 54913.07 88888.00 2020-12-28 11:54:05.000 363 13997.91 124.72 54916.13 88888.00 2020-12-28 11:54:06.000 363 13998.26 124.69 54916.16 88888.00 2020-12-28 11:54:07.000 363 13998.35 124.70 54915.92 88888.00 2020-12-28 11:54:08.000 363 13997.86 124.50 54916.04 88888.00 2020-12-28 11:54:09.000 363 13997.70 124.34 54916.12 88888.00 2020-12-28 11:54:10.000 363 13997.92 124.70 54915.83 88888.00 2020-12-28 11:54:11.000 363 13997.60 124.52 54916.05 88888.00 2020-12-28 11:54:12.000 363 13997.89 124.53 54916.02 88888.00 2020-12-28 11:54:13.000 363 13998.27 124.66 54915.93 88888.00 2020-12-28 11:54:14.000 363 13997.77 124.40 54915.79 88888.00 2020-12-28 11:54:15.000 363 13997.55 124.27 54916.09 88888.00 2020-12-28 11:54:16.000 363 13997.51 124.35 54916.06 88888.00 2020-12-28 11:54:17.000 363 13997.69 124.27 54916.11 88888.00 2020-12-28 11:54:18.000 363 13997.74 124.40 54916.05 88888.00 2020-12-28 11:54:19.000 363 13997.62 124.30 54916.08 88888.00 2020-12-28 11:54:20.000 363 13998.06 124.42 54915.82 88888.00 2020-12-28 11:54:21.000 363 13997.60 124.29 54916.20 88888.00 2020-12-28 11:54:22.000 363 13997.89 124.29 54915.92 88888.00 2020-12-28 11:54:23.000 363 13997.78 124.54 54915.88 88888.00 2020-12-28 11:54:24.000 363 13997.57 124.37 54916.01 88888.00 2020-12-28 11:54:25.000 363 13998.08 124.46 54916.00 88888.00 2020-12-28 11:54:26.000 363 13997.60 124.28 54915.88 88888.00 2020-12-28 11:54:27.000 363 13997.66 124.22 54916.04 88888.00 2020-12-28 11:54:28.000 363 13997.66 124.56 54915.80 88888.00 2020-12-28 11:54:29.000 363 14000.61 127.45 54912.75 88888.00 2020-12-28 11:54:30.000 363 13997.66 124.34 54915.87 88888.00 2020-12-28 11:54:31.000 363 13997.90 124.60 54915.76 88888.00 2020-12-28 11:54:32.000 363 13997.97 124.60 54915.92 88888.00 2020-12-28 11:54:33.000 363 13997.68 124.38 54915.86 88888.00 2020-12-28 11:54:34.000 363 14000.65 127.66 54912.54 88888.00 2020-12-28 11:54:35.000 363 13997.60 124.50 54915.70 88888.00 2020-12-28 11:54:36.000 363 13997.50 124.79 54915.71 88888.00 2020-12-28 11:54:37.000 363 13997.35 124.33 54915.89 88888.00 2020-12-28 11:54:38.000 363 13997.83 124.64 54915.76 88888.00 2020-12-28 11:54:39.000 363 13997.59 124.56 54915.92 88888.00 2020-12-28 11:54:40.000 363 13997.46 124.39 54915.98 88888.00 2020-12-28 11:54:41.000 363 13997.33 124.64 54915.81 88888.00 2020-12-28 11:54:42.000 363 13997.21 124.51 54915.77 88888.00 2020-12-28 11:54:43.000 363 13997.14 124.28 54916.06 88888.00 2020-12-28 11:54:44.000 363 13997.64 124.48 54915.81 88888.00 2020-12-28 11:54:45.000 363 13997.51 124.51 54915.84 88888.00 2020-12-28 11:54:46.000 363 13997.22 124.36 54915.74 88888.00 2020-12-28 11:54:47.000 363 13997.06 124.41 54915.73 88888.00 2020-12-28 11:54:48.000 363 14000.69 128.06 54911.76 88888.00 2020-12-28 11:54:49.000 363 13997.26 124.57 54915.71 88888.00 2020-12-28 11:54:50.000 363 13997.12 124.64 54915.51 88888.00 2020-12-28 11:54:51.000 363 13997.10 124.44 54915.58 88888.00 2020-12-28 11:54:52.000 363 13997.18 124.49 54915.70 88888.00 2020-12-28 11:54:53.000 363 13997.16 124.38 54915.72 88888.00 2020-12-28 11:54:54.000 363 14000.09 127.43 54912.52 88888.00 2020-12-28 11:54:55.000 363 13997.00 124.32 54915.55 88888.00 2020-12-28 11:54:56.000 363 13997.60 124.68 54915.62 88888.00 2020-12-28 11:54:57.000 363 13997.32 124.49 54915.58 88888.00 2020-12-28 11:54:58.000 363 13997.17 124.30 54915.66 88888.00 2020-12-28 11:54:59.000 363 13996.79 124.17 54915.61 88888.00 2020-12-28 11:55:00.000 363 13996.78 124.32 54915.55 88888.00 2020-12-28 11:55:01.000 363 13996.95 124.31 54915.49 88888.00 2020-12-28 11:55:02.000 363 13996.83 124.25 54915.51 88888.00 2020-12-28 11:55:03.000 363 13997.23 124.53 54915.49 88888.00 2020-12-28 11:55:04.000 363 13996.99 124.66 54915.37 88888.00 2020-12-28 11:55:05.000 363 13999.88 127.59 54912.11 88888.00 2020-12-28 11:55:06.000 363 13996.65 124.32 54915.53 88888.00 2020-12-28 11:55:07.000 363 13996.59 124.33 54915.48 88888.00 2020-12-28 11:55:08.000 363 13999.86 127.76 54912.23 88888.00 2020-12-28 11:55:09.000 363 13997.12 124.63 54915.38 88888.00 2020-12-28 11:55:10.000 363 13997.27 124.66 54915.40 88888.00 2020-12-28 11:55:11.000 363 13996.71 124.56 54915.22 88888.00 2020-12-28 11:55:12.000 363 13996.93 124.75 54915.14 88888.00 2020-12-28 11:55:13.000 363 13996.76 124.49 54915.25 88888.00 2020-12-28 11:55:14.000 363 13996.72 124.57 54915.47 88888.00 2020-12-28 11:55:15.000 363 13996.46 124.51 54915.22 88888.00 2020-12-28 11:55:16.000 363 13997.02 125.09 54914.89 88888.00 2020-12-28 11:55:17.000 363 13996.75 124.69 54915.06 88888.00 2020-12-28 11:55:18.000 363 13996.59 124.66 54915.21 88888.00 2020-12-28 11:55:19.000 363 13996.55 124.55 54915.16 88888.00 2020-12-28 11:55:20.000 363 13999.81 128.05 54911.58 88888.00 2020-12-28 11:55:21.000 363 13996.90 124.78 54915.06 88888.00 2020-12-28 11:55:22.000 363 13996.90 124.81 54915.18 88888.00 2020-12-28 11:55:23.000 363 13996.62 124.69 54915.18 88888.00 2020-12-28 11:55:24.000 363 13996.35 124.63 54915.21 88888.00 2020-12-28 11:55:25.000 363 13996.40 124.68 54915.05 88888.00 2020-12-28 11:55:26.000 363 13999.14 127.31 54912.44 88888.00 2020-12-28 11:55:27.000 363 13996.35 124.84 54914.87 88888.00 2020-12-28 11:55:28.000 363 13996.82 124.84 54915.13 88888.00 2020-12-28 11:55:29.000 363 13996.50 124.76 54914.93 88888.00 2020-12-28 11:55:30.000 363 13996.29 124.78 54914.94 88888.00 2020-12-28 11:55:31.000 363 13996.31 124.71 54914.92 88888.00 2020-12-28 11:55:32.000 363 13996.34 124.71 54914.94 88888.00 2020-12-28 11:55:33.000 363 13996.37 124.76 54914.81 88888.00 2020-12-28 11:55:34.000 363 13996.85 124.83 54914.83 88888.00 2020-12-28 11:55:35.000 363 13996.64 124.80 54914.63 88888.00 2020-12-28 11:55:36.000 363 13998.81 126.51 54912.21 88888.00 2020-12-28 11:55:37.000 363 13999.59 127.89 54911.65 88888.00 2020-12-28 11:55:38.000 363 13996.70 124.89 54914.57 88888.00 2020-12-28 11:55:39.000 363 13996.45 124.70 54914.75 88888.00 2020-12-28 11:55:40.000 363 13996.21 124.66 54914.92 88888.00 2020-12-28 11:55:41.000 363 13999.81 127.95 54911.44 88888.00 2020-12-28 11:55:42.000 363 13999.73 127.98 54911.31 88888.00 2020-12-28 11:55:43.000 363 13996.34 124.18 54915.08 88888.00 2020-12-28 11:55:44.000 363 13996.43 124.36 54914.93 88888.00 2020-12-28 11:55:45.000 363 13996.66 124.68 54914.54 88888.00 2020-12-28 11:55:46.000 363 13997.10 124.83 54914.68 88888.00 2020-12-28 11:55:47.000 363 13997.28 125.34 54913.83 88888.00 2020-12-28 11:55:48.000 363 13996.73 124.70 54914.78 88888.00 2020-12-28 11:55:49.000 363 13996.67 124.67 54914.66 88888.00 2020-12-28 11:55:50.000 363 13996.80 124.86 54914.69 88888.00 2020-12-28 11:55:51.000 363 13996.73 124.79 54914.74 88888.00 2020-12-28 11:55:52.000 363 13996.70 124.73 54914.64 88888.00 2020-12-28 11:55:53.000 363 13997.29 124.94 54914.66 88888.00 2020-12-28 11:55:54.000 363 13996.81 125.01 54914.43 88888.00 2020-12-28 11:55:55.000 363 13996.92 125.10 54914.40 88888.00 2020-12-28 11:55:56.000 363 13996.73 124.83 54914.76 88888.00 2020-12-28 11:55:57.000 363 13996.66 124.94 54914.75 88888.00 2020-12-28 11:55:58.000 363 13996.77 124.82 54914.73 88888.00 2020-12-28 11:55:59.000 363 13997.32 125.18 54914.65 88888.00 2020-12-28 11:56:00.000 363 13997.45 125.33 54914.57 88888.00 2020-12-28 11:56:01.000 363 13996.61 124.73 54914.89 88888.00 2020-12-28 11:56:02.000 363 13996.73 125.07 54914.80 88888.00 2020-12-28 11:56:03.000 363 13996.80 125.12 54914.65 88888.00 2020-12-28 11:56:04.000 363 13996.81 125.19 54914.79 88888.00 2020-12-28 11:56:05.000 363 13996.84 125.04 54914.66 88888.00 2020-12-28 11:56:06.000 363 13996.89 125.17 54914.69 88888.00 2020-12-28 11:56:07.000 363 13996.99 125.35 54914.58 88888.00 2020-12-28 11:56:08.000 363 13997.84 125.95 54914.14 88888.00 2020-12-28 11:56:09.000 363 13997.06 125.20 54914.63 88888.00 2020-12-28 11:56:10.000 363 13996.98 125.21 54914.54 88888.00 2020-12-28 11:56:11.000 363 14000.48 128.53 54911.43 88888.00 2020-12-28 11:56:12.000 363 13997.17 125.21 54914.63 88888.00 2020-12-28 11:56:13.000 363 13996.97 125.17 54914.66 88888.00 2020-12-28 11:56:14.000 363 13996.84 125.22 54914.79 88888.00 2020-12-28 11:56:15.000 363 13996.66 125.07 54914.94 88888.00 2020-12-28 11:56:16.000 363 13997.42 125.91 54913.64 88888.00 2020-12-28 11:56:17.000 363 14000.06 128.05 54911.65 88888.00 2020-12-28 11:56:18.000 363 13997.19 125.38 54914.59 88888.00 2020-12-28 11:56:19.000 363 13997.01 124.93 54914.87 88888.00 2020-12-28 11:56:20.000 363 13996.84 125.09 54914.80 88888.00 2020-12-28 11:56:21.000 363 13996.60 125.14 54914.82 88888.00 2020-12-28 11:56:22.000 363 13996.49 124.87 54914.81 88888.00 2020-12-28 11:56:23.000 363 14001.23 129.35 54910.31 88888.00 2020-12-28 11:56:24.000 363 14000.12 128.26 54911.84 88888.00 2020-12-28 11:56:25.000 363 13997.14 125.04 54914.65 88888.00 2020-12-28 11:56:26.000 363 13996.67 124.92 54914.81 88888.00 2020-12-28 11:56:27.000 363 13996.79 125.27 54914.64 88888.00 2020-12-28 11:56:28.000 363 13996.61 124.98 54914.86 88888.00 2020-12-28 11:56:29.000 363 14000.20 128.65 54911.33 88888.00 2020-12-28 11:56:30.000 363 13996.75 125.14 54914.84 88888.00 2020-12-28 11:56:31.000 363 13996.84 125.10 54914.70 88888.00 2020-12-28 11:56:32.000 363 13996.79 125.02 54914.75 88888.00 2020-12-28 11:56:33.000 363 13996.51 124.90 54914.96 88888.00 2020-12-28 11:56:34.000 363 13996.54 124.81 54914.84 88888.00 2020-12-28 11:56:35.000 363 13996.67 125.02 54914.57 88888.00 2020-12-28 11:56:36.000 363 13997.33 125.44 54914.43 88888.00 2020-12-28 11:56:37.000 363 13996.77 125.10 54914.52 88888.00 2020-12-28 11:56:38.000 363 13996.95 125.15 54914.51 88888.00 2020-12-28 11:56:39.000 363 13996.96 125.13 54914.45 88888.00 2020-12-28 11:56:40.000 363 13996.69 124.97 54914.57 88888.00 2020-12-28 11:56:41.000 363 13996.83 124.88 54914.48 88888.00 2020-12-28 11:56:42.000 363 13996.65 124.95 54914.45 88888.00 2020-12-28 11:56:43.000 363 13997.06 125.11 54914.32 88888.00 2020-12-28 11:56:44.000 363 13997.00 125.22 54914.35 88888.00 2020-12-28 11:56:45.000 363 13996.85 124.90 54914.41 88888.00 2020-12-28 11:56:46.000 363 13996.70 124.91 54914.56 88888.00 2020-12-28 11:56:47.000 363 13996.58 124.80 54914.74 88888.00 2020-12-28 11:56:48.000 363 14000.05 128.28 54911.22 88888.00 2020-12-28 11:56:49.000 363 13997.36 125.48 54914.25 88888.00 2020-12-28 11:56:50.000 363 13997.47 125.02 54914.63 88888.00 2020-12-28 11:56:51.000 363 13996.85 124.87 54914.51 88888.00 2020-12-28 11:56:52.000 363 13996.77 124.93 54914.63 88888.00 2020-12-28 11:56:53.000 363 13996.81 124.70 54914.64 88888.00 2020-12-28 11:56:54.000 363 13997.01 125.07 54914.44 88888.00 2020-12-28 11:56:55.000 363 13996.90 124.90 54914.52 88888.00 2020-12-28 11:56:56.000 363 13997.60 125.28 54914.51 88888.00 2020-12-28 11:56:57.000 363 13997.15 125.11 54914.48 88888.00 2020-12-28 11:56:58.000 363 14000.37 128.11 54911.38 88888.00 2020-12-28 11:56:59.000 363 13997.24 125.09 54914.63 88888.00 2020-12-28 11:57:00.000 363 13997.18 124.98 54914.63 88888.00 2020-12-28 11:57:01.000 363 13997.63 125.47 54914.36 88888.00 2020-12-28 11:57:02.000 363 13997.55 125.03 54914.79 88888.00 2020-12-28 11:57:03.000 363 14000.82 128.49 54911.48 88888.00 2020-12-28 11:57:04.000 363 13997.75 125.30 54914.57 88888.00 2020-12-28 11:57:05.000 363 13997.60 125.25 54914.74 88888.00 2020-12-28 11:57:06.000 363 13997.57 125.19 54914.78 88888.00 2020-12-28 11:57:07.000 363 13997.62 125.31 54914.83 88888.00 2020-12-28 11:57:08.000 363 13998.00 125.46 54914.81 88888.00 2020-12-28 11:57:09.000 363 13997.75 125.29 54914.82 88888.00 2020-12-28 11:57:10.000 363 13997.50 125.23 54914.90 88888.00 2020-12-28 11:57:11.000 363 13997.45 125.33 54914.82 88888.00 2020-12-28 11:57:12.000 363 13997.57 125.40 54915.04 88888.00 2020-12-28 11:57:13.000 363 13997.59 125.34 54915.09 88888.00 2020-12-28 11:57:14.000 363 14001.26 128.75 54911.75 88888.00 2020-12-28 11:57:15.000 363 13997.62 125.52 54915.04 88888.00 2020-12-28 11:57:16.000 363 13997.66 125.55 54915.03 88888.00 2020-12-28 11:57:17.000 363 13997.47 125.56 54915.12 88888.00 2020-12-28 11:57:18.000 363 13997.51 125.74 54915.02 88888.00 2020-12-28 11:57:19.000 363 13997.44 125.62 54915.08 88888.00 2020-12-28 11:57:20.000 363 14000.38 128.78 54912.03 88888.00 2020-12-28 11:57:21.000 363 13997.88 125.90 54914.96 88888.00 2020-12-28 11:57:22.000 363 13997.43 125.90 54914.72 88888.00 2020-12-28 11:57:23.000 363 13997.44 125.72 54915.04 88888.00 2020-12-28 11:57:24.000 363 13997.55 125.79 54914.99 88888.00 2020-12-28 11:57:25.000 363 13997.57 126.01 54914.92 88888.00 2020-12-28 11:57:26.000 363 13997.07 125.61 54915.21 88888.00 2020-12-28 11:57:27.000 363 13997.73 125.98 54914.92 88888.00 2020-12-28 11:57:28.000 363 13997.76 125.88 54914.96 88888.00 2020-12-28 11:57:29.000 363 13997.30 125.65 54915.15 88888.00 2020-12-28 11:57:30.000 363 13997.55 126.11 54914.87 88888.00 2020-12-28 11:57:31.000 363 13997.32 125.77 54914.88 88888.00 2020-12-28 11:57:32.000 363 13997.22 125.71 54915.08 88888.00 2020-12-28 11:57:33.000 363 13997.58 125.92 54914.87 88888.00 2020-12-28 11:57:34.000 363 13997.25 125.53 54915.18 88888.00 2020-12-28 11:57:35.000 363 13997.16 125.75 54915.04 88888.00 2020-12-28 11:57:36.000 363 13997.05 125.77 54915.34 88888.00 2020-12-28 11:57:37.000 363 13997.12 125.71 54914.83 88888.00 2020-12-28 11:57:38.000 363 13997.15 125.66 54914.92 88888.00 2020-12-28 11:57:39.000 363 13997.50 125.78 54915.07 88888.00 2020-12-28 11:57:40.000 363 13997.26 125.71 54914.88 88888.00 2020-12-28 11:57:41.000 363 13997.27 126.00 54914.86 88888.00 2020-12-28 11:57:42.000 363 13997.15 125.76 54914.82 88888.00 2020-12-28 11:57:43.000 363 13996.83 125.67 54915.02 88888.00 2020-12-28 11:57:44.000 363 13996.96 125.67 54914.93 88888.00 2020-12-28 11:57:45.000 363 13999.99 128.69 54911.83 88888.00 2020-12-28 11:57:46.000 363 13997.39 125.88 54914.87 88888.00 2020-12-28 11:57:47.000 363 13996.92 125.78 54914.88 88888.00 2020-12-28 11:57:48.000 363 13997.18 126.03 54914.53 88888.00 2020-12-28 11:57:49.000 363 13996.76 125.45 54914.77 88888.00 2020-12-28 11:57:50.000 363 13996.92 125.73 54914.67 88888.00 2020-12-28 11:57:51.000 363 13996.77 125.57 54914.82 88888.00 2020-12-28 11:57:52.000 363 13997.09 125.68 54914.77 88888.00 2020-12-28 11:57:53.000 363 13997.16 125.43 54914.67 88888.00 2020-12-28 11:57:54.000 363 13996.87 125.50 54914.79 88888.00 2020-12-28 11:57:55.000 363 13996.95 125.61 54914.63 88888.00 2020-12-28 11:57:56.000 363 13996.94 125.69 54914.60 88888.00 2020-12-28 11:57:57.000 363 13997.71 126.23 54914.05 88888.00 2020-12-28 11:57:58.000 363 13997.44 125.85 54914.55 88888.00 2020-12-28 11:57:59.000 363 13997.26 125.78 54914.55 88888.00 2020-12-28 11:58:00.000 363 13997.14 125.77 54914.56 88888.00 2020-12-28 11:58:01.000 363 13996.90 125.48 54914.67 88888.00 2020-12-28 11:58:02.000 363 13997.23 125.73 54914.43 88888.00 2020-12-28 11:58:03.000 363 13996.98 125.58 54914.65 88888.00 2020-12-28 11:58:04.000 363 13997.42 125.88 54914.37 88888.00 2020-12-28 11:58:05.000 363 13997.31 125.61 54914.27 88888.00 2020-12-28 11:58:06.000 363 13997.28 125.76 54914.27 88888.00 2020-12-28 11:58:07.000 363 14001.37 130.19 54910.19 88888.00 2020-12-28 11:58:08.000 363 14000.38 128.84 54911.28 88888.00 2020-12-28 11:58:09.000 363 13997.02 125.69 54914.49 88888.00 2020-12-28 11:58:10.000 363 13996.98 125.94 54914.36 88888.00 2020-12-28 11:58:11.000 363 13997.62 125.92 54914.36 88888.00 2020-12-28 11:58:12.000 363 13996.94 125.56 54914.56 88888.00 2020-12-28 11:58:13.000 363 14000.01 128.66 54911.29 88888.00 2020-12-28 11:58:14.000 363 13997.01 125.50 54914.55 88888.00 2020-12-28 11:58:15.000 363 13996.86 125.47 54914.13 88888.00 2020-12-28 11:58:16.000 363 13999.29 127.40 54912.88 88888.00 2020-12-28 11:58:17.000 363 13997.22 125.60 54914.39 88888.00 2020-12-28 11:58:18.000 363 13997.72 126.45 54913.74 88888.00 2020-12-28 11:58:19.000 363 13997.00 125.51 54914.51 88888.00 2020-12-28 11:58:20.000 363 13996.85 125.28 54914.44 88888.00 2020-12-28 11:58:21.000 363 13996.82 125.27 54914.48 88888.00 2020-12-28 11:58:22.000 363 13997.18 125.54 54914.34 88888.00 2020-12-28 11:58:23.000 363 13997.28 125.49 54914.49 88888.00 2020-12-28 11:58:24.000 363 13996.99 125.40 54914.55 88888.00 2020-12-28 11:58:25.000 363 13996.67 125.23 54914.33 88888.00 2020-12-28 11:58:26.000 363 13996.57 125.18 54914.66 88888.00 2020-12-28 11:58:27.000 363 13996.57 125.16 54914.63 88888.00 2020-12-28 11:58:28.000 363 13996.54 125.29 54914.41 88888.00 2020-12-28 11:58:29.000 363 13996.96 125.40 54914.51 88888.00 2020-12-28 11:58:30.000 363 13996.70 125.21 54914.44 88888.00 2020-12-28 11:58:31.000 363 13996.71 125.03 54914.34 88888.00 2020-12-28 11:58:32.000 363 13996.33 125.39 54914.21 88888.00 2020-12-28 11:58:33.000 363 13996.32 124.91 54914.24 88888.00 2020-12-28 11:58:34.000 363 13996.19 124.94 54914.41 88888.00 2020-12-28 11:58:35.000 363 13996.03 124.82 54914.44 88888.00 2020-12-28 11:58:36.000 363 13996.61 125.37 54914.05 88888.00 2020-12-28 11:58:37.000 363 13996.25 124.98 54914.22 88888.00 2020-12-28 11:58:38.000 363 13996.15 124.94 54914.17 88888.00 2020-12-28 11:58:39.000 363 13996.76 125.72 54913.17 88888.00 2020-12-28 11:58:40.000 363 13996.00 124.92 54914.16 88888.00 2020-12-28 11:58:41.000 363 13998.84 127.93 54911.00 88888.00 2020-12-28 11:58:42.000 363 13996.10 124.88 54913.86 88888.00 2020-12-28 11:58:43.000 363 13995.82 124.80 54914.05 88888.00 2020-12-28 11:58:44.000 363 13995.76 124.58 54913.90 88888.00 2020-12-28 11:58:45.000 363 13995.77 124.68 54914.06 88888.00 2020-12-28 11:58:46.000 363 13995.96 124.80 54913.80 88888.00 2020-12-28 11:58:47.000 363 13999.07 127.83 54910.78 88888.00 2020-12-28 11:58:48.000 363 13996.21 124.77 54913.95 88888.00 2020-12-28 11:58:49.000 363 13995.91 124.52 54913.91 88888.00 2020-12-28 11:58:50.000 363 13995.76 124.55 54913.76 88888.00 2020-12-28 11:58:51.000 363 13995.60 124.33 54913.82 88888.00 2020-12-28 11:58:52.000 363 13995.57 124.49 54913.51 88888.00 2020-12-28 11:58:53.000 363 13995.29 124.17 54913.75 88888.00 2020-12-28 11:58:54.000 363 13995.97 124.57 54913.71 88888.00 2020-12-28 11:58:55.000 363 13995.63 124.09 54913.80 88888.00 2020-12-28 11:58:56.000 363 13995.70 124.23 54913.69 88888.00 2020-12-28 11:58:57.000 363 13995.44 124.45 54913.50 88888.00 2020-12-28 11:58:58.000 363 13995.55 124.08 54913.67 88888.00 2020-12-28 11:58:59.000 363 13998.68 127.56 54910.27 88888.00 2020-12-28 11:59:00.000 363 13995.38 123.97 54913.68 88888.00 2020-12-28 11:59:01.000 363 13996.03 124.34 54913.49 88888.00 2020-12-28 11:59:02.000 363 13995.70 124.12 54913.23 88888.00 2020-12-28 11:59:03.000 363 13995.65 124.13 54913.60 88888.00 2020-12-28 11:59:04.000 363 13995.55 123.96 54913.64 88888.00 2020-12-28 11:59:05.000 363 13998.53 127.17 54910.43 88888.00 2020-12-28 11:59:06.000 363 13995.64 124.07 54913.54 88888.00 2020-12-28 11:59:07.000 363 13996.11 124.12 54913.60 88888.00 2020-12-28 11:59:08.000 363 13995.56 124.05 54913.53 88888.00 2020-12-28 11:59:09.000 363 13995.47 123.92 54913.48 88888.00 2020-12-28 11:59:10.000 363 13995.65 124.04 54913.44 88888.00 2020-12-28 11:59:11.000 363 13995.45 123.85 54913.38 88888.00 2020-12-28 11:59:12.000 363 13995.66 124.51 54913.22 88888.00 2020-12-28 11:59:13.000 363 13995.95 124.13 54913.44 88888.00 2020-12-28 11:59:14.000 363 13995.54 123.89 54913.48 88888.00 2020-12-28 11:59:15.000 363 13995.50 123.77 54913.70 88888.00 2020-12-28 11:59:16.000 363 13995.61 123.97 54913.38 88888.00 2020-12-28 11:59:17.000 363 13995.51 123.78 54913.40 88888.00 2020-12-28 11:59:18.000 363 13998.68 126.99 54910.31 88888.00 2020-12-28 11:59:19.000 363 13996.10 124.09 54913.49 88888.00 2020-12-28 11:59:20.000 363 13995.74 124.00 54913.40 88888.00 2020-12-28 11:59:21.000 363 13995.82 124.07 54913.13 88888.00 2020-12-28 11:59:22.000 363 13995.41 123.77 54913.60 88888.00 2020-12-28 11:59:23.000 363 13995.70 123.90 54913.43 88888.00 2020-12-28 11:59:24.000 363 13995.72 124.03 54913.35 88888.00 2020-12-28 11:59:25.000 363 13996.01 123.86 54913.42 88888.00 2020-12-28 11:59:26.000 363 13996.19 124.14 54913.32 88888.00 2020-12-28 11:59:27.000 363 13995.82 124.02 54913.35 88888.00 2020-12-28 11:59:28.000 363 13995.70 124.15 54913.33 88888.00 2020-12-28 11:59:29.000 363 13995.64 124.12 54913.33 88888.00 2020-12-28 11:59:30.000 363 13995.52 123.93 54913.35 88888.00 2020-12-28 11:59:31.000 363 13995.45 124.00 54913.32 88888.00 2020-12-28 11:59:32.000 363 13996.27 124.17 54913.32 88888.00 2020-12-28 11:59:33.000 363 13998.77 127.18 54910.02 88888.00 2020-12-28 11:59:34.000 363 13995.70 124.14 54913.28 88888.00 2020-12-28 11:59:35.000 363 13995.71 124.40 54912.91 88888.00 2020-12-28 11:59:36.000 363 13995.63 124.21 54913.21 88888.00 2020-12-28 11:59:37.000 363 13995.51 123.91 54913.51 88888.00 2020-12-28 11:59:38.000 363 13995.53 124.29 54913.20 88888.00 2020-12-28 11:59:39.000 363 13998.74 127.35 54910.17 88888.00 2020-12-28 11:59:40.000 363 13995.34 124.06 54913.30 88888.00 2020-12-28 11:59:41.000 363 13995.39 124.18 54913.26 88888.00 2020-12-28 11:59:42.000 363 13995.32 124.09 54913.40 88888.00 2020-12-28 11:59:43.000 363 13995.13 124.04 54913.41 88888.00 2020-12-28 11:59:44.000 363 13995.82 124.51 54913.15 88888.00 2020-12-28 11:59:45.000 363 13995.53 124.32 54913.14 88888.00 2020-12-28 11:59:46.000 363 13995.17 124.27 54913.25 88888.00 2020-12-28 11:59:47.000 363 13995.05 124.28 54913.24 88888.00 2020-12-28 11:59:48.000 363 13995.20 124.38 54913.26 88888.00 2020-12-28 11:59:49.000 363 13995.36 124.62 54913.00 88888.00 2020-12-28 11:59:50.000 363 13995.67 124.86 54912.89 88888.00 2020-12-28 11:59:51.000 363 13995.54 124.63 54912.98 88888.00 2020-12-28 11:59:52.000 363 13994.95 124.33 54913.29 88888.00 2020-12-28 11:59:53.000 363 13994.79 124.42 54913.23 88888.00 2020-12-28 11:59:54.000 363 13997.89 127.80 54909.91 88888.00 2020-12-28 11:59:55.000 363 13994.81 124.38 54913.13 88888.00 2020-12-28 11:59:56.000 363 13994.53 124.50 54913.16 88888.00 2020-12-28 11:59:57.000 363 13995.16 124.77 54912.97 88888.00 2020-12-28 11:59:58.000 363 13994.57 124.58 54913.08 88888.00 2020-12-28 11:59:59.000 363 13994.64 124.60 54912.96 88888.00 2020-12-28 12:00:00.000 363 13997.52 127.78 54909.82 88888.00 2020-12-28 12:00:01.000 363 13994.32 124.58 54912.97 88888.00 2020-12-28 12:00:02.000 363 13994.50 124.79 54912.98 88888.00 2020-12-28 12:00:03.000 363 13994.47 124.66 54912.84 88888.00 2020-12-28 12:00:04.000 363 13994.56 125.01 54912.71 88888.00 2020-12-28 12:00:05.000 363 13994.43 124.78 54912.73 88888.00 2020-12-28 12:00:06.000 363 13994.49 124.70 54912.72 88888.00 2020-12-28 12:00:07.000 363 13994.16 124.64 54912.77 88888.00 2020-12-28 12:00:08.000 363 13997.49 127.99 54909.33 88888.00 2020-12-28 12:00:09.000 363 13994.84 125.06 54912.51 88888.00 2020-12-28 12:00:10.000 363 13997.70 128.04 54909.35 88888.00 2020-12-28 12:00:11.000 363 13994.45 125.00 54912.55 88888.00 2020-12-28 12:00:12.000 363 13994.44 125.06 54912.52 88888.00 2020-12-28 12:00:13.000 363 13994.66 125.05 54912.53 88888.00 2020-12-28 12:00:14.000 363 13994.37 124.94 54912.31 88888.00 2020-12-28 12:00:15.000 363 13994.67 125.32 54912.30 88888.00 2020-12-28 12:00:16.000 363 13994.87 125.30 54912.26 88888.00 2020-12-28 12:00:17.000 363 13994.56 125.13 54912.37 88888.00 2020-12-28 12:00:18.000 363 13994.11 124.79 54912.39 88888.00 2020-12-28 12:00:19.000 363 13994.21 125.05 54912.31 88888.00 2020-12-28 12:00:20.000 363 13994.27 124.80 54912.21 88888.00 2020-12-28 12:00:21.000 363 13994.09 124.90 54912.34 88888.00 2020-12-28 12:00:22.000 363 13994.56 124.98 54912.26 88888.00 2020-12-28 12:00:23.000 363 13994.21 124.88 54912.10 88888.00 2020-12-28 12:00:24.000 363 13994.07 124.79 54912.11 88888.00 2020-12-28 12:00:25.000 363 13997.29 127.98 54909.03 88888.00 2020-12-28 12:00:26.000 363 13994.06 124.93 54912.13 88888.00 2020-12-28 12:00:27.000 363 13994.06 125.00 54912.13 88888.00 2020-12-28 12:00:28.000 363 13994.88 125.65 54911.17 88888.00 2020-12-28 12:00:29.000 363 13994.31 124.93 54912.00 88888.00 2020-12-28 12:00:30.000 363 13994.25 125.05 54912.11 88888.00 2020-12-28 12:00:31.000 363 13997.10 128.16 54908.82 88888.00 2020-12-28 12:00:32.000 363 13994.11 125.06 54912.02 88888.00 2020-12-28 12:00:33.000 363 13994.25 125.00 54912.07 88888.00 2020-12-28 12:00:34.000 363 13994.86 125.26 54911.97 88888.00 2020-12-28 12:00:35.000 363 13997.52 128.17 54908.79 88888.00 2020-12-28 12:00:36.000 363 13994.11 124.91 54912.02 88888.00 2020-12-28 12:00:37.000 363 13994.21 124.94 54911.93 88888.00 2020-12-28 12:00:38.000 363 13994.20 124.93 54912.16 88888.00 2020-12-28 12:00:39.000 363 13994.34 125.18 54912.07 88888.00 2020-12-28 12:00:40.000 363 13994.98 125.32 54911.74 88888.00 2020-12-28 12:00:41.000 363 13997.91 128.33 54908.58 88888.00 2020-12-28 12:00:42.000 363 13998.22 129.01 54908.35 88888.00 2020-12-28 12:00:43.000 363 13994.43 125.10 54911.92 88888.00 2020-12-28 12:00:44.000 363 13994.37 124.97 54912.04 88888.00 2020-12-28 12:00:45.000 363 13994.43 124.90 54912.04 88888.00 2020-12-28 12:00:46.000 363 13994.75 124.99 54911.92 88888.00 2020-12-28 12:00:47.000 363 13995.20 125.28 54911.64 88888.00 2020-12-28 12:00:48.000 363 13997.56 128.01 54908.51 88888.00 2020-12-28 12:00:49.000 363 13995.50 125.70 54911.19 88888.00 2020-12-28 12:00:50.000 363 13994.75 125.06 54911.93 88888.00 2020-12-28 12:00:51.000 363 13994.59 124.85 54911.90 88888.00 2020-12-28 12:00:52.000 363 13994.68 125.01 54911.78 88888.00 2020-12-28 12:00:53.000 363 13995.15 125.06 54911.71 88888.00 2020-12-28 12:00:54.000 363 13994.96 124.96 54911.97 88888.00 2020-12-28 12:00:55.000 363 13994.82 124.96 54912.11 88888.00 2020-12-28 12:00:56.000 363 13994.77 125.05 54911.78 88888.00 2020-12-28 12:00:57.000 363 13994.83 125.01 54911.68 88888.00 2020-12-28 12:00:58.000 363 13994.97 124.96 54911.80 88888.00 2020-12-28 12:00:59.000 363 13995.54 125.18 54911.86 88888.00 2020-12-28 12:01:00.000 363 13995.03 125.25 54911.74 88888.00 2020-12-28 12:01:01.000 363 13994.87 124.81 54911.78 88888.00 2020-12-28 12:01:02.000 363 13994.82 124.90 54911.91 88888.00 2020-12-28 12:01:03.000 363 13994.69 124.85 54911.98 88888.00 2020-12-28 12:01:04.000 363 13994.94 125.25 54911.62 88888.00 2020-12-28 12:01:05.000 363 13995.38 125.52 54911.78 88888.00 2020-12-28 12:01:06.000 363 13995.18 125.05 54911.97 88888.00 2020-12-28 12:01:07.000 363 13995.02 125.08 54911.96 88888.00 2020-12-28 12:01:08.000 363 13995.06 125.21 54911.71 88888.00 2020-12-28 12:01:09.000 363 13994.74 125.03 54912.00 88888.00 2020-12-28 12:01:10.000 363 13995.27 125.50 54911.65 88888.00 2020-12-28 12:01:11.000 363 13995.03 125.15 54911.74 88888.00 2020-12-28 12:01:12.000 363 13995.28 125.22 54911.88 88888.00 2020-12-28 12:01:13.000 363 13998.23 128.28 54908.34 88888.00 2020-12-28 12:01:14.000 363 13994.89 125.02 54911.98 88888.00 2020-12-28 12:01:15.000 363 13994.92 124.97 54912.02 88888.00 2020-12-28 12:01:16.000 363 13994.74 124.99 54912.04 88888.00 2020-12-28 12:01:17.000 363 13994.92 125.12 54912.07 88888.00 2020-12-28 12:01:18.000 363 13998.56 128.58 54908.74 88888.00 2020-12-28 12:01:19.000 363 13995.14 125.09 54912.00 88888.00 2020-12-28 12:01:20.000 363 13994.85 125.16 54912.04 88888.00 2020-12-28 12:01:21.000 363 13994.87 125.13 54912.07 88888.00 2020-12-28 12:01:22.000 363 13995.00 125.31 54911.98 88888.00 2020-12-28 12:01:23.000 363 13995.05 125.15 54911.94 88888.00 2020-12-28 12:01:24.000 363 13995.46 125.34 54912.11 88888.00 2020-12-28 12:01:25.000 363 13995.32 125.41 54912.12 88888.00 2020-12-28 12:01:26.000 363 13995.18 125.43 54911.92 88888.00 2020-12-28 12:01:27.000 363 13995.08 125.27 54912.10 88888.00 2020-12-28 12:01:28.000 363 13995.30 125.17 54912.04 88888.00 2020-12-28 12:01:29.000 363 13995.12 125.19 54912.10 88888.00 2020-12-28 12:01:30.000 363 13995.52 125.44 54911.97 88888.00 2020-12-28 12:01:31.000 363 13995.87 125.65 54912.16 88888.00 2020-12-28 12:01:32.000 363 13998.46 128.35 54909.00 88888.00 2020-12-28 12:01:33.000 363 13995.24 125.48 54912.07 88888.00 2020-12-28 12:01:34.000 363 13995.20 125.31 54912.14 88888.00 2020-12-28 12:01:35.000 363 13995.17 125.45 54911.90 88888.00 2020-12-28 12:01:36.000 363 13995.24 125.48 54912.12 88888.00 2020-12-28 12:01:37.000 363 13995.61 125.63 54912.24 88888.00 2020-12-28 12:01:38.000 363 13998.66 128.83 54908.65 88888.00 2020-12-28 12:01:39.000 363 13995.35 125.62 54911.97 88888.00 2020-12-28 12:01:40.000 363 13995.38 125.59 54911.92 88888.00 2020-12-28 12:01:41.000 363 13995.35 125.56 54912.06 88888.00 2020-12-28 12:01:42.000 363 13995.44 125.61 54912.05 88888.00 2020-12-28 12:01:43.000 363 13995.60 125.69 54912.04 88888.00 2020-12-28 12:01:44.000 363 13995.78 125.94 54912.13 88888.00 2020-12-28 12:01:45.000 363 13995.32 125.59 54912.10 88888.00 2020-12-28 12:01:46.000 363 13995.46 125.78 54912.01 88888.00 2020-12-28 12:01:47.000 363 13995.33 125.86 54911.93 88888.00 2020-12-28 12:01:48.000 363 13995.24 125.54 54912.38 88888.00 2020-12-28 12:01:49.000 363 13995.36 125.80 54912.09 88888.00 2020-12-28 12:01:50.000 363 13995.31 125.75 54911.99 88888.00 2020-12-28 12:01:51.000 363 13995.35 125.68 54912.17 88888.00 2020-12-28 12:01:52.000 363 13995.69 125.94 54911.96 88888.00 2020-12-28 12:01:53.000 363 13995.37 125.76 54911.99 88888.00 2020-12-28 12:01:54.000 363 13995.28 125.61 54912.25 88888.00 2020-12-28 12:01:55.000 363 13995.95 126.04 54911.90 88888.00 2020-12-28 12:01:56.000 363 13995.49 125.85 54912.07 88888.00 2020-12-28 12:01:57.000 363 13995.58 125.75 54912.04 88888.00 2020-12-28 12:01:58.000 363 13995.33 125.77 54912.17 88888.00 2020-12-28 12:01:59.000 363 13995.16 125.78 54912.27 88888.00 2020-12-28 12:02:00.000 363 13995.34 125.76 54912.05 88888.00 2020-12-28 12:02:01.000 363 13995.11 125.74 54912.23 88888.00 2020-12-28 12:02:02.000 363 13995.89 126.06 54912.10 88888.00 2020-12-28 12:02:03.000 363 13998.66 129.12 54908.89 88888.00 2020-12-28 12:02:04.000 363 13995.48 126.13 54912.04 88888.00 2020-12-28 12:02:05.000 363 13995.49 126.16 54912.06 88888.00 2020-12-28 12:02:06.000 363 13995.24 125.85 54912.17 88888.00 2020-12-28 12:02:07.000 363 13995.47 125.97 54912.13 88888.00 2020-12-28 12:02:08.000 363 13999.02 129.44 54908.94 88888.00 2020-12-28 12:02:09.000 363 13995.95 126.13 54912.16 88888.00 2020-12-28 12:02:10.000 363 13995.38 125.98 54912.20 88888.00 2020-12-28 12:02:11.000 363 13995.61 126.16 54912.12 88888.00 2020-12-28 12:02:12.000 363 13995.45 125.88 54912.27 88888.00 2020-12-28 12:02:13.000 363 13995.35 125.75 54912.22 88888.00 2020-12-28 12:02:14.000 363 13995.56 126.02 54912.15 88888.00 2020-12-28 12:02:15.000 363 13995.78 126.12 54912.02 88888.00 2020-12-28 12:02:16.000 363 13995.59 126.05 54912.17 88888.00 2020-12-28 12:02:17.000 363 13995.45 125.98 54912.45 88888.00 2020-12-28 12:02:18.000 363 13995.44 126.03 54912.25 88888.00 2020-12-28 12:02:19.000 363 13995.79 126.12 54911.79 88888.00 2020-12-28 12:02:20.000 363 13996.25 126.52 54911.88 88888.00 2020-12-28 12:02:21.000 363 13996.11 126.40 54912.06 88888.00 2020-12-28 12:02:22.000 363 13995.96 126.19 54912.07 88888.00 2020-12-28 12:02:23.000 363 13995.86 126.15 54912.20 88888.00 2020-12-28 12:02:24.000 363 13996.08 126.34 54912.27 88888.00 2020-12-28 12:02:25.000 363 13995.67 126.25 54912.35 88888.00 2020-12-28 12:02:26.000 363 13995.82 126.36 54912.13 88888.00 2020-12-28 12:02:27.000 363 13996.16 126.37 54912.12 88888.00 2020-12-28 12:02:28.000 363 13999.53 130.14 54908.37 88888.00 2020-12-28 12:02:29.000 363 13995.71 126.03 54912.38 88888.00 2020-12-28 12:02:30.000 363 13995.68 126.10 54912.32 88888.00 2020-12-28 12:02:31.000 363 13995.61 126.23 54912.30 88888.00 2020-12-28 12:02:32.000 363 13995.84 126.53 54912.15 88888.00 2020-12-28 12:02:33.000 363 13996.10 126.42 54912.33 88888.00 2020-12-28 12:02:34.000 363 13999.34 129.77 54909.08 88888.00 2020-12-28 12:02:35.000 363 13995.64 126.25 54912.27 88888.00 2020-12-28 12:02:36.000 363 13995.85 126.39 54912.24 88888.00 2020-12-28 12:02:37.000 363 13995.70 126.32 54912.30 88888.00 2020-12-28 12:02:38.000 363 13995.35 125.95 54912.91 88888.00 2020-12-28 12:02:39.000 363 13998.89 129.71 54908.94 88888.00 2020-12-28 12:02:40.000 363 13996.19 126.78 54912.11 88888.00 2020-12-28 12:02:41.000 363 13995.90 126.73 54912.22 88888.00 2020-12-28 12:02:42.000 363 13995.86 126.52 54912.24 88888.00 2020-12-28 12:02:43.000 363 13995.69 126.48 54912.42 88888.00 2020-12-28 12:02:44.000 363 13995.74 126.50 54912.34 88888.00 2020-12-28 12:02:45.000 363 13996.30 126.88 54912.33 88888.00 2020-12-28 12:02:46.000 363 13995.92 126.65 54912.38 88888.00 2020-12-28 12:02:47.000 363 13995.91 126.57 54912.43 88888.00 2020-12-28 12:02:48.000 363 13996.14 126.71 54912.45 88888.00 2020-12-28 12:02:49.000 363 13995.90 126.62 54912.41 88888.00 2020-12-28 12:02:50.000 363 13995.87 126.78 54912.37 88888.00 2020-12-28 12:02:51.000 363 13995.84 126.54 54912.51 88888.00 2020-12-28 12:02:52.000 363 13996.40 126.93 54912.36 88888.00 2020-12-28 12:02:53.000 363 13996.18 126.74 54912.44 88888.00 2020-12-28 12:02:54.000 363 13996.03 127.07 54912.08 88888.00 2020-12-28 12:02:55.000 363 13996.01 126.75 54912.38 88888.00 2020-12-28 12:02:56.000 363 13995.95 126.59 54912.53 88888.00 2020-12-28 12:02:57.000 363 13995.99 126.77 54912.46 88888.00 2020-12-28 12:02:58.000 363 13996.52 127.02 54912.16 88888.00 2020-12-28 12:02:59.000 363 13998.46 129.92 54909.23 88888.00 2020-12-28 12:03:00.000 363 13996.28 126.81 54912.53 88888.00 2020-12-28 12:03:01.000 363 13996.26 126.58 54912.30 88888.00 2020-12-28 12:03:02.000 363 13996.05 126.70 54912.41 88888.00 2020-12-28 12:03:03.000 363 13996.12 126.52 54912.49 88888.00 2020-12-28 12:03:04.000 363 13996.08 126.61 54912.30 88888.00 2020-12-28 12:03:05.000 363 13999.63 129.97 54908.95 88888.00 2020-12-28 12:03:06.000 363 13996.04 126.84 54912.41 88888.00 2020-12-28 12:03:07.000 363 13996.04 126.85 54912.40 88888.00 2020-12-28 12:03:08.000 363 13996.43 127.50 54912.07 88888.00 2020-12-28 12:03:09.000 363 13996.19 126.83 54912.33 88888.00 2020-12-28 12:03:10.000 363 13996.73 127.20 54912.25 88888.00 2020-12-28 12:03:11.000 363 13996.23 126.68 54912.46 88888.00 2020-12-28 12:03:12.000 363 13996.15 126.86 54912.52 88888.00 2020-12-28 12:03:13.000 363 13996.24 126.92 54912.41 88888.00 2020-12-28 12:03:14.000 363 13996.09 126.78 54912.70 88888.00 2020-12-28 12:03:15.000 363 13996.23 126.97 54912.47 88888.00 2020-12-28 12:03:16.000 363 13996.21 127.12 54912.43 88888.00 2020-12-28 12:03:17.000 363 13996.63 127.08 54912.49 88888.00 2020-12-28 12:03:18.000 363 13996.32 126.98 54912.53 88888.00 2020-12-28 12:03:19.000 363 13996.22 127.04 54912.49 88888.00 2020-12-28 12:03:20.000 363 13999.97 130.69 54908.86 88888.00 2020-12-28 12:03:21.000 363 13996.15 127.03 54912.48 88888.00 2020-12-28 12:03:22.000 363 13996.18 127.14 54912.51 88888.00 2020-12-28 12:03:23.000 363 13996.91 127.56 54912.29 88888.00 2020-12-28 12:03:24.000 363 13996.75 127.56 54912.26 88888.00 2020-12-28 12:03:25.000 363 13996.24 127.26 54912.34 88888.00 2020-12-28 12:03:26.000 363 13999.26 130.47 54909.26 88888.00 2020-12-28 12:03:27.000 363 13996.12 127.26 54912.49 88888.00 2020-12-28 12:03:28.000 363 13996.11 127.16 54912.65 88888.00 2020-12-28 12:03:29.000 363 13996.36 127.49 54912.42 88888.00 2020-12-28 12:03:30.000 363 13996.63 127.59 54912.46 88888.00 2020-12-28 12:03:31.000 363 13996.34 127.25 54912.71 88888.00 2020-12-28 12:03:32.000 363 13996.37 127.24 54912.55 88888.00 2020-12-28 12:03:33.000 363 13996.35 127.43 54912.68 88888.00 2020-12-28 12:03:34.000 363 13996.31 127.21 54912.71 88888.00 2020-12-28 12:03:35.000 363 13996.93 127.50 54912.71 88888.00 2020-12-28 12:03:36.000 363 13999.69 130.69 54909.48 88888.00 2020-12-28 12:03:37.000 363 13996.71 127.37 54912.60 88888.00 2020-12-28 12:03:38.000 363 13996.58 127.34 54912.79 88888.00 2020-12-28 12:03:39.000 363 13996.49 127.20 54912.79 88888.00 2020-12-28 12:03:40.000 363 13996.61 127.26 54912.81 88888.00 2020-12-28 12:03:41.000 363 13996.48 127.43 54912.82 88888.00 2020-12-28 12:03:42.000 363 13997.27 127.89 54912.50 88888.00 2020-12-28 12:03:43.000 363 13996.85 127.62 54912.81 88888.00 2020-12-28 12:03:44.000 363 13996.87 127.41 54912.72 88888.00 2020-12-28 12:03:45.000 363 13996.86 127.62 54912.67 88888.00 2020-12-28 12:03:46.000 363 13996.66 127.61 54912.78 88888.00 2020-12-28 12:03:47.000 363 13996.82 127.55 54912.72 88888.00 2020-12-28 12:03:48.000 363 13997.14 127.59 54912.81 88888.00 2020-12-28 12:03:49.000 363 13997.14 127.72 54912.68 88888.00 2020-12-28 12:03:50.000 363 13996.95 127.74 54912.80 88888.00 2020-12-28 12:03:51.000 363 13999.86 130.71 54909.66 88888.00 2020-12-28 12:03:52.000 363 13996.78 127.50 54912.97 88888.00 2020-12-28 12:03:53.000 363 13996.82 127.59 54912.82 88888.00 2020-12-28 12:03:54.000 363 13996.74 127.53 54912.95 88888.00 2020-12-28 12:03:55.000 363 13997.30 127.65 54912.90 88888.00 2020-12-28 12:03:56.000 363 13996.96 127.51 54913.08 88888.00 2020-12-28 12:03:57.000 363 13999.91 130.77 54909.78 88888.00 2020-12-28 12:03:58.000 363 13996.82 127.49 54913.04 88888.00 2020-12-28 12:03:59.000 363 13996.87 127.63 54913.03 88888.00 2020-12-28 12:04:00.000 363 13996.92 128.15 54912.68 88888.00 2020-12-28 12:04:01.000 363 13997.25 127.81 54912.84 88888.00 2020-12-28 12:04:02.000 363 13997.14 127.82 54912.90 88888.00 2020-12-28 12:04:03.000 363 13997.05 127.70 54913.15 88888.00 2020-12-28 12:04:04.000 363 13997.35 127.89 54912.89 88888.00 2020-12-28 12:04:05.000 363 13997.08 127.76 54912.97 88888.00 2020-12-28 12:04:06.000 363 13997.69 127.92 54913.12 88888.00 2020-12-28 12:04:07.000 363 13997.44 127.83 54913.09 88888.00 2020-12-28 12:04:08.000 363 13997.35 127.70 54913.21 88888.00 2020-12-28 12:04:09.000 363 14000.31 130.84 54909.98 88888.00 2020-12-28 12:04:10.000 363 13997.25 127.63 54913.19 88888.00 2020-12-28 12:04:11.000 363 13997.19 127.72 54913.10 88888.00 2020-12-28 12:04:12.000 363 13997.62 127.79 54913.21 88888.00 2020-12-28 12:04:13.000 363 13997.94 127.94 54913.29 88888.00 2020-12-28 12:04:14.000 363 13997.62 127.67 54913.08 88888.00 2020-12-28 12:04:15.000 363 14001.03 130.91 54909.92 88888.00 2020-12-28 12:04:16.000 363 13997.67 127.90 54913.00 88888.00 2020-12-28 12:04:17.000 363 13997.72 127.80 54913.21 88888.00 2020-12-28 12:04:18.000 363 13997.62 127.60 54913.26 88888.00 2020-12-28 12:04:19.000 363 13997.96 127.72 54913.24 88888.00 2020-12-28 12:04:20.000 363 13998.24 127.90 54913.46 88888.00 2020-12-28 12:04:21.000 363 13997.66 127.57 54913.39 88888.00 2020-12-28 12:04:22.000 363 13997.66 127.70 54913.34 88888.00 2020-12-28 12:04:23.000 363 13997.70 127.68 54913.42 88888.00 2020-12-28 12:04:24.000 363 13997.70 127.69 54913.33 88888.00 2020-12-28 12:04:25.000 363 13997.75 127.66 54913.36 88888.00 2020-12-28 12:04:26.000 363 13998.21 127.82 54913.37 88888.00 2020-12-28 12:04:27.000 363 13998.00 127.75 54913.30 88888.00 2020-12-28 12:04:28.000 363 13997.98 127.73 54913.35 88888.00 2020-12-28 12:04:29.000 363 13998.00 127.83 54913.41 88888.00 2020-12-28 12:04:30.000 363 13998.00 127.57 54913.11 88888.00 2020-12-28 12:04:31.000 363 13998.62 127.93 54913.17 88888.00 2020-12-28 12:04:32.000 363 13998.79 128.21 54913.03 88888.00 2020-12-28 12:04:33.000 363 13998.07 127.66 54913.48 88888.00 2020-12-28 12:04:34.000 363 13998.01 127.84 54913.18 88888.00 2020-12-28 12:04:35.000 363 13998.32 127.73 54913.33 88888.00 2020-12-28 12:04:36.000 363 13998.07 127.41 54913.60 88888.00 2020-12-28 12:04:37.000 363 13997.91 127.36 54913.58 88888.00 2020-12-28 12:04:38.000 363 13998.44 127.63 54913.68 88888.00 2020-12-28 12:04:39.000 363 13998.55 128.20 54912.61 88888.00 2020-12-28 12:04:40.000 363 14000.37 129.18 54911.98 88888.00 2020-12-28 12:04:41.000 363 13998.03 127.52 54913.71 88888.00 2020-12-28 12:04:42.000 363 13998.12 127.56 54913.55 88888.00 2020-12-28 12:04:43.000 363 13998.04 127.30 54913.66 88888.00 2020-12-28 12:04:44.000 363 13997.95 127.35 54913.62 88888.00 2020-12-28 12:04:45.000 363 14001.89 130.84 54910.25 88888.00 2020-12-28 12:04:46.000 363 13998.25 127.34 54913.61 88888.00 2020-12-28 12:04:47.000 363 13998.05 127.43 54913.70 88888.00 2020-12-28 12:04:48.000 363 13998.38 127.58 54913.54 88888.00 2020-12-28 12:04:49.000 363 13998.14 127.21 54913.69 88888.00 2020-12-28 12:04:50.000 363 13998.34 127.38 54913.63 88888.00 2020-12-28 12:04:51.000 363 13998.48 127.38 54913.71 88888.00 2020-12-28 12:04:52.000 363 13998.16 127.23 54913.71 88888.00 2020-12-28 12:04:53.000 363 13998.54 127.62 54913.55 88888.00 2020-12-28 12:04:54.000 363 13998.45 127.40 54913.64 88888.00 2020-12-28 12:04:55.000 363 13998.36 127.13 54913.73 88888.00 2020-12-28 12:04:56.000 363 13998.83 127.57 54913.65 88888.00 2020-12-28 12:04:57.000 363 14002.83 131.94 54909.83 88888.00 2020-12-28 12:04:58.000 363 13999.75 128.20 54912.78 88888.00 2020-12-28 12:04:59.000 363 13998.54 127.54 54913.45 88888.00 2020-12-28 12:05:00.000 363 13998.36 127.34 54913.55 88888.00 2020-12-28 12:05:01.000 363 13998.74 127.53 54913.49 88888.00 2020-12-28 12:05:02.000 363 13998.80 127.45 54913.62 88888.00 2020-12-28 12:05:03.000 363 14001.95 130.56 54910.60 88888.00 2020-12-28 12:05:04.000 363 13998.70 127.55 54913.63 88888.00 2020-12-28 12:05:05.000 363 13998.49 127.27 54913.56 88888.00 2020-12-28 12:05:06.000 363 13998.52 127.43 54913.50 88888.00 2020-12-28 12:05:07.000 363 13998.24 127.13 54913.94 88888.00 2020-12-28 12:05:08.000 363 13998.21 127.33 54913.61 88888.00 2020-12-28 12:05:09.000 363 13999.53 128.33 54912.70 88888.00 2020-12-28 12:05:10.000 363 13999.05 127.65 54913.70 88888.00 2020-12-28 12:05:11.000 363 13998.28 127.24 54913.84 88888.00 2020-12-28 12:05:12.000 363 13998.28 127.28 54913.89 88888.00 2020-12-28 12:05:13.000 363 13998.13 127.20 54913.78 88888.00 2020-12-28 12:05:14.000 363 13998.51 127.41 54913.82 88888.00 2020-12-28 12:05:15.000 363 13998.46 127.55 54913.48 88888.00 2020-12-28 12:05:16.000 363 13998.67 127.71 54913.28 88888.00 2020-12-28 12:05:17.000 363 13998.30 127.53 54913.81 88888.00 2020-12-28 12:05:18.000 363 13998.34 127.35 54913.72 88888.00 2020-12-28 12:05:19.000 363 13998.18 127.43 54913.77 88888.00 2020-12-28 12:05:20.000 363 13998.22 127.42 54913.77 88888.00 2020-12-28 12:05:21.000 363 13998.85 127.58 54913.59 88888.00 2020-12-28 12:05:22.000 363 13998.54 127.43 54913.78 88888.00 2020-12-28 12:05:23.000 363 13998.42 127.37 54913.85 88888.00 2020-12-28 12:05:24.000 363 13998.19 127.12 54913.84 88888.00 2020-12-28 12:05:25.000 363 13998.08 127.24 54913.76 88888.00 2020-12-28 12:05:26.000 363 13998.09 127.21 54913.74 88888.00 2020-12-28 12:05:27.000 363 13998.12 127.21 54913.75 88888.00 2020-12-28 12:05:28.000 363 14001.56 130.57 54910.52 88888.00 2020-12-28 12:05:29.000 363 13998.29 127.28 54913.84 88888.00 2020-12-28 12:05:30.000 363 13999.21 128.34 54912.91 88888.00 2020-12-28 12:05:31.000 363 13998.33 127.61 54913.44 88888.00 2020-12-28 12:05:32.000 363 13998.25 127.18 54913.67 88888.00 2020-12-28 12:05:33.000 363 14001.23 130.43 54910.31 88888.00 2020-12-28 12:05:34.000 363 13998.66 127.54 54913.33 88888.00 2020-12-28 12:05:35.000 363 13998.54 127.31 54913.56 88888.00 2020-12-28 12:05:36.000 363 13998.43 127.46 54913.13 88888.00 2020-12-28 12:05:37.000 363 13997.97 127.03 54913.62 88888.00 2020-12-28 12:05:38.000 363 13998.07 127.05 54913.44 88888.00 2020-12-28 12:05:39.000 363 13998.13 127.05 54913.64 88888.00 2020-12-28 12:05:40.000 363 13998.25 127.17 54913.53 88888.00 2020-12-28 12:05:41.000 363 13998.20 126.98 54913.48 88888.00 2020-12-28 12:05:42.000 363 13997.94 126.99 54913.58 88888.00 2020-12-28 12:05:43.000 363 13997.98 127.03 54913.55 88888.00 2020-12-28 12:05:44.000 363 13997.91 127.06 54913.47 88888.00 2020-12-28 12:05:45.000 363 13997.97 127.12 54913.59 88888.00 2020-12-28 12:05:46.000 363 13998.57 127.10 54913.49 88888.00 2020-12-28 12:05:47.000 363 13998.45 127.19 54913.34 88888.00 2020-12-28 12:05:48.000 363 13997.92 126.99 54913.37 88888.00 2020-12-28 12:05:49.000 363 13997.88 126.94 54913.37 88888.00 2020-12-28 12:05:50.000 363 13997.78 126.90 54913.48 88888.00 2020-12-28 12:05:51.000 363 13998.60 127.95 54912.67 88888.00 2020-12-28 12:05:52.000 363 13997.99 127.03 54913.10 88888.00 2020-12-28 12:05:53.000 363 13998.22 127.01 54913.42 88888.00 2020-12-28 12:05:54.000 363 13997.98 126.87 54913.40 88888.00 2020-12-28 12:05:55.000 363 13997.81 126.86 54913.24 88888.00 2020-12-28 12:05:56.000 363 14000.82 129.98 54910.07 88888.00 2020-12-28 12:05:57.000 363 13997.58 126.88 54913.33 88888.00 2020-12-28 12:05:58.000 363 13997.94 127.02 54913.06 88888.00 2020-12-28 12:05:59.000 363 13998.16 126.87 54913.21 88888.00 2020-12-28 12:06:00.000 363 13998.15 127.02 54913.09 88888.00 2020-12-28 12:06:01.000 363 14001.20 130.14 54909.60 88888.00 2020-12-28 12:06:02.000 363 13997.61 126.76 54913.16 88888.00 2020-12-28 12:06:03.000 363 13997.67 126.80 54913.20 88888.00 2020-12-28 12:06:04.000 363 14000.52 129.92 54910.04 88888.00 2020-12-28 12:06:05.000 363 13997.59 126.76 54913.24 88888.00 2020-12-28 12:06:06.000 363 13998.27 127.31 54912.95 88888.00 2020-12-28 12:06:07.000 363 13997.55 126.69 54912.92 88888.00 2020-12-28 12:06:08.000 363 13997.37 126.71 54913.03 88888.00 2020-12-28 12:06:09.000 363 13997.62 126.83 54913.00 88888.00 2020-12-28 12:06:10.000 363 13997.54 126.86 54913.00 88888.00 2020-12-28 12:06:11.000 363 13997.32 126.93 54912.82 88888.00 2020-12-28 12:06:12.000 363 13997.95 126.96 54912.76 88888.00 2020-12-28 12:06:13.000 363 13997.35 126.52 54913.07 88888.00 2020-12-28 12:06:14.000 363 13997.26 126.60 54912.92 88888.00 2020-12-28 12:06:15.000 363 13997.41 126.77 54912.72 88888.00 2020-12-28 12:06:16.000 363 13997.45 126.74 54912.86 88888.00 2020-12-28 12:06:17.000 363 13997.18 126.33 54912.98 88888.00 2020-12-28 12:06:18.000 363 13997.84 126.86 54912.71 88888.00 2020-12-28 12:06:19.000 363 13997.48 126.61 54912.87 88888.00 2020-12-28 12:06:20.000 363 13997.42 126.73 54912.74 88888.00 2020-12-28 12:06:21.000 363 13997.24 126.69 54912.85 88888.00 2020-12-28 12:06:22.000 363 13997.13 126.44 54912.85 88888.00 2020-12-28 12:06:23.000 363 13997.32 126.67 54912.75 88888.00 2020-12-28 12:06:24.000 363 13997.77 126.89 54912.66 88888.00 2020-12-28 12:06:25.000 363 13997.71 126.66 54912.66 88888.00 2020-12-28 12:06:26.000 363 13997.45 126.57 54912.71 88888.00 2020-12-28 12:06:27.000 363 13997.24 126.61 54912.69 88888.00 2020-12-28 12:06:28.000 363 13997.07 126.38 54912.87 88888.00 2020-12-28 12:06:29.000 363 14000.17 129.65 54909.49 88888.00 2020-12-28 12:06:30.000 363 13996.97 126.68 54912.58 88888.00 2020-12-28 12:06:31.000 363 13997.46 126.52 54912.72 88888.00 2020-12-28 12:06:32.000 363 13997.21 126.55 54912.62 88888.00 2020-12-28 12:06:33.000 363 13997.13 126.48 54912.70 88888.00 2020-12-28 12:06:34.000 363 13997.45 126.79 54912.30 88888.00 2020-12-28 12:06:35.000 363 14000.27 129.59 54909.44 88888.00 2020-12-28 12:06:36.000 363 13997.23 126.58 54912.50 88888.00 2020-12-28 12:06:37.000 363 13997.33 126.41 54912.54 88888.00 2020-12-28 12:06:38.000 363 13997.32 126.51 54912.49 88888.00 2020-12-28 12:06:39.000 363 13997.36 126.45 54912.49 88888.00 2020-12-28 12:06:40.000 363 13997.04 126.41 54912.57 88888.00 2020-12-28 12:06:41.000 363 13997.62 126.83 54912.10 88888.00 2020-12-28 12:06:42.000 363 13997.12 126.45 54912.45 88888.00 2020-12-28 12:06:43.000 363 13997.57 126.48 54912.55 88888.00 2020-12-28 12:06:44.000 363 13997.23 126.22 54912.65 88888.00 2020-12-28 12:06:45.000 363 13997.16 126.43 54912.63 88888.00 2020-12-28 12:06:46.000 363 14000.16 129.38 54909.49 88888.00 2020-12-28 12:06:47.000 363 13997.38 126.32 54912.60 88888.00 2020-12-28 12:06:48.000 363 13997.10 126.22 54912.66 88888.00 2020-12-28 12:06:49.000 363 13997.70 126.65 54912.46 88888.00 2020-12-28 12:06:50.000 363 13997.59 126.62 54912.51 88888.00 2020-12-28 12:06:51.000 363 13997.53 126.50 54912.51 88888.00 2020-12-28 12:06:52.000 363 14000.46 129.47 54909.27 88888.00 2020-12-28 12:06:53.000 363 13997.26 126.26 54912.53 88888.00 2020-12-28 12:06:54.000 363 13997.23 126.36 54912.55 88888.00 2020-12-28 12:06:55.000 363 13997.03 126.18 54912.60 88888.00 2020-12-28 12:06:56.000 363 13997.89 126.58 54912.48 88888.00 2020-12-28 12:06:57.000 363 13997.23 126.38 54912.39 88888.00 2020-12-28 12:06:58.000 363 13997.23 126.44 54912.81 88888.00 2020-12-28 12:06:59.000 363 13997.11 126.31 54912.69 88888.00 2020-12-28 12:07:00.000 363 13997.30 126.37 54912.59 88888.00 2020-12-28 12:07:01.000 363 13997.12 126.10 54912.52 88888.00 2020-12-28 12:07:02.000 363 13997.47 126.54 54912.36 88888.00 2020-12-28 12:07:03.000 363 13997.37 126.44 54912.58 88888.00 2020-12-28 12:07:04.000 363 13997.22 126.30 54912.52 88888.00 2020-12-28 12:07:05.000 363 13997.46 126.49 54912.30 88888.00 2020-12-28 12:07:06.000 363 14000.26 129.60 54909.13 88888.00 2020-12-28 12:07:07.000 363 13997.42 126.46 54912.43 88888.00 2020-12-28 12:07:08.000 363 13997.77 126.53 54912.43 88888.00 2020-12-28 12:07:09.000 363 13997.46 126.36 54912.38 88888.00 2020-12-28 12:07:10.000 363 13997.31 126.36 54912.31 88888.00 2020-12-28 12:07:11.000 363 13997.50 126.49 54912.35 88888.00 2020-12-28 12:07:12.000 363 13997.64 126.54 54912.29 88888.00 2020-12-28 12:07:13.000 363 13997.47 126.34 54912.52 88888.00 2020-12-28 12:07:14.000 363 13997.74 126.46 54912.47 88888.00 2020-12-28 12:07:15.000 363 13997.76 126.41 54912.41 88888.00 2020-12-28 12:07:16.000 363 13997.64 126.55 54912.39 88888.00 2020-12-28 12:07:17.000 363 13997.24 126.23 54912.55 88888.00 2020-12-28 12:07:18.000 363 13997.14 126.19 54912.71 88888.00 2020-12-28 12:07:19.000 363 13997.21 126.11 54912.63 88888.00 2020-12-28 12:07:20.000 363 13997.48 126.37 54912.35 88888.00 2020-12-28 12:07:21.000 363 14000.77 129.67 54909.15 88888.00 2020-12-28 12:07:22.000 363 13997.57 126.69 54912.34 88888.00 2020-12-28 12:07:23.000 363 13997.38 126.34 54912.51 88888.00 2020-12-28 12:07:24.000 363 13997.72 126.45 54912.40 88888.00 2020-12-28 12:07:25.000 363 13997.40 126.24 54912.49 88888.00 2020-12-28 12:07:26.000 363 13997.38 126.43 54912.37 88888.00 2020-12-28 12:07:27.000 363 14000.73 129.45 54909.37 88888.00 2020-12-28 12:07:28.000 363 13997.61 126.44 54912.47 88888.00 2020-12-28 12:07:29.000 363 13997.58 126.33 54912.45 88888.00 2020-12-28 12:07:30.000 363 13997.40 126.28 54912.51 88888.00 2020-12-28 12:07:31.000 363 13997.37 126.11 54912.73 88888.00 2020-12-28 12:07:32.000 363 13997.36 126.13 54912.50 88888.00 2020-12-28 12:07:33.000 363 13997.95 126.47 54912.39 88888.00 2020-12-28 12:07:34.000 363 13997.51 126.32 54912.37 88888.00 2020-12-28 12:07:35.000 363 13997.49 126.24 54912.41 88888.00 2020-12-28 12:07:36.000 363 13997.42 126.25 54912.59 88888.00 2020-12-28 12:07:37.000 363 13997.47 126.36 54912.35 88888.00 2020-12-28 12:07:38.000 363 13997.21 126.05 54912.52 88888.00 2020-12-28 12:07:39.000 363 13997.90 126.35 54912.42 88888.00 2020-12-28 12:07:40.000 363 13997.95 126.83 54911.61 88888.00 2020-12-28 12:07:41.000 363 13997.56 126.26 54912.37 88888.00 2020-12-28 12:07:42.000 363 13997.41 126.41 54912.38 88888.00 2020-12-28 12:07:43.000 363 14001.28 130.27 54908.65 88888.00 2020-12-28 12:07:44.000 363 13997.47 126.28 54912.38 88888.00 2020-12-28 12:07:45.000 363 13997.77 126.48 54912.24 88888.00 2020-12-28 12:07:46.000 363 13997.82 126.28 54912.47 88888.00 2020-12-28 12:07:47.000 363 13997.81 126.39 54912.22 88888.00 2020-12-28 12:07:48.000 363 13997.61 126.20 54912.52 88888.00 2020-12-28 12:07:49.000 363 14000.35 129.23 54909.47 88888.00 2020-12-28 12:07:50.000 363 13997.24 126.10 54912.59 88888.00 2020-12-28 12:07:51.000 363 13997.44 126.30 54912.55 88888.00 2020-12-28 12:07:52.000 363 13997.70 126.31 54912.39 88888.00 2020-12-28 12:07:53.000 363 13997.69 126.15 54912.40 88888.00 2020-12-28 12:07:54.000 363 13997.42 126.14 54912.43 88888.00 2020-12-28 12:07:55.000 363 13997.57 126.17 54912.38 88888.00 2020-12-28 12:07:56.000 363 13997.45 126.25 54912.41 88888.00 2020-12-28 12:07:57.000 363 13997.33 126.08 54912.49 88888.00 2020-12-28 12:07:58.000 363 13997.92 126.36 54912.34 88888.00 2020-12-28 12:07:59.000 363 13997.67 126.24 54912.39 88888.00 2020-12-28 12:08:00.000 363 13997.62 126.18 54912.24 88888.00 2020-12-28 12:08:01.000 363 13998.45 127.10 54911.68 88888.00 2020-12-28 12:08:02.000 363 13997.51 126.14 54912.46 88888.00 2020-12-28 12:08:03.000 363 13997.67 126.39 54911.99 88888.00 2020-12-28 12:08:04.000 363 13997.92 126.34 54912.28 88888.00 2020-12-28 12:08:05.000 363 13997.76 126.42 54912.20 88888.00 2020-12-28 12:08:06.000 363 13997.71 126.18 54912.24 88888.00 2020-12-28 12:08:07.000 363 13997.58 126.14 54912.26 88888.00 2020-12-28 12:08:08.000 363 13997.39 125.88 54912.46 88888.00 2020-12-28 12:08:09.000 363 13997.42 126.07 54912.17 88888.00 2020-12-28 12:08:10.000 363 13997.29 126.06 54912.38 88888.00 2020-12-28 12:08:11.000 363 13997.91 126.33 54912.18 88888.00 2020-12-28 12:08:12.000 363 13997.68 125.99 54912.47 88888.00 2020-12-28 12:08:13.000 363 13997.52 126.05 54912.30 88888.00 2020-12-28 12:08:14.000 363 14000.54 129.02 54909.34 88888.00 2020-12-28 12:08:15.000 363 13997.39 126.06 54912.35 88888.00 2020-12-28 12:08:16.000 363 13997.50 125.96 54912.49 88888.00 2020-12-28 12:08:17.000 363 13997.97 126.25 54912.40 88888.00 2020-12-28 12:08:18.000 363 13997.97 126.36 54912.32 88888.00 2020-12-28 12:08:19.000 363 14000.57 129.05 54909.29 88888.00 2020-12-28 12:08:20.000 363 13997.30 125.83 54912.56 88888.00 2020-12-28 12:08:21.000 363 13997.49 125.88 54912.41 88888.00 2020-12-28 12:08:22.000 363 13998.08 126.55 54912.23 88888.00 2020-12-28 12:08:23.000 363 13997.87 126.17 54912.38 88888.00 2020-12-28 12:08:24.000 363 13997.65 126.06 54912.37 88888.00 2020-12-28 12:08:25.000 363 13997.63 125.89 54912.30 88888.00 2020-12-28 12:08:26.000 363 13997.54 126.01 54912.32 88888.00 2020-12-28 12:08:27.000 363 13997.49 125.93 54912.37 88888.00 2020-12-28 12:08:28.000 363 13997.73 126.25 54912.16 88888.00 2020-12-28 12:08:29.000 363 14001.23 129.43 54909.09 88888.00 2020-12-28 12:08:30.000 363 13997.78 125.89 54912.46 88888.00 2020-12-28 12:08:31.000 363 13997.56 125.75 54912.37 88888.00 2020-12-28 12:08:32.000 363 13997.39 125.68 54912.34 88888.00 2020-12-28 12:08:33.000 363 13997.41 125.77 54912.36 88888.00 2020-12-28 12:08:34.000 363 14000.35 128.85 54909.39 88888.00 2020-12-28 12:08:35.000 363 13997.50 125.91 54912.27 88888.00 2020-12-28 12:08:36.000 363 13998.00 126.14 54912.21 88888.00 2020-12-28 12:08:37.000 363 13997.69 125.82 54912.24 88888.00 2020-12-28 12:08:38.000 363 13997.64 125.99 54912.35 88888.00 2020-12-28 12:08:39.000 363 13997.56 125.94 54912.22 88888.00 2020-12-28 12:08:40.000 363 13997.63 125.68 54912.50 88888.00 2020-12-28 12:08:41.000 363 13997.71 125.64 54912.17 88888.00 2020-12-28 12:08:42.000 363 13998.07 125.92 54912.28 88888.00 2020-12-28 12:08:43.000 363 13998.00 125.73 54912.48 88888.00 2020-12-28 12:08:44.000 363 13997.52 125.68 54912.45 88888.00 2020-12-28 12:08:45.000 363 13997.60 125.69 54912.54 88888.00 2020-12-28 12:08:46.000 363 13997.56 125.77 54912.28 88888.00 2020-12-28 12:08:47.000 363 13997.91 125.93 54912.11 88888.00 2020-12-28 12:08:48.000 363 13997.71 126.01 54912.04 88888.00 2020-12-28 12:08:49.000 363 13997.77 125.75 54912.33 88888.00 2020-12-28 12:08:50.000 363 13997.53 125.59 54912.38 88888.00 2020-12-28 12:08:51.000 363 13997.53 125.69 54912.38 88888.00 2020-12-28 12:08:52.000 363 13997.60 125.63 54912.42 88888.00 2020-12-28 12:08:53.000 363 13997.45 125.50 54912.38 88888.00 2020-12-28 12:08:54.000 363 13998.12 125.97 54912.29 88888.00 2020-12-28 12:08:55.000 363 13997.84 125.78 54912.47 88888.00 2020-12-28 12:08:56.000 363 13997.90 125.98 54912.14 88888.00 2020-12-28 12:08:57.000 363 13997.68 125.87 54912.20 88888.00 2020-12-28 12:08:58.000 363 13997.42 125.75 54912.25 88888.00 2020-12-28 12:08:59.000 363 14000.69 128.91 54909.09 88888.00 2020-12-28 12:09:00.000 363 13997.70 125.85 54912.37 88888.00 2020-12-28 12:09:01.000 363 13998.11 125.76 54912.44 88888.00 2020-12-28 12:09:02.000 363 13997.77 125.86 54912.33 88888.00 2020-12-28 12:09:03.000 363 13997.47 125.85 54912.32 88888.00 2020-12-28 12:09:04.000 363 13997.34 125.50 54912.53 88888.00 2020-12-28 12:09:05.000 363 14000.63 128.89 54909.26 88888.00 2020-12-28 12:09:06.000 363 13997.51 125.86 54912.10 88888.00 2020-12-28 12:09:07.000 363 13997.81 125.96 54912.27 88888.00 2020-12-28 12:09:08.000 363 13997.58 125.79 54912.25 88888.00 2020-12-28 12:09:09.000 363 13997.30 125.65 54912.51 88888.00 2020-12-28 12:09:10.000 363 13997.58 125.94 54912.04 88888.00 2020-12-28 12:09:11.000 363 13997.37 125.70 54912.41 88888.00 2020-12-28 12:09:12.000 363 13997.22 125.75 54912.34 88888.00 2020-12-28 12:09:13.000 363 13997.41 125.63 54912.27 88888.00 2020-12-28 12:09:14.000 363 13997.46 125.54 54912.42 88888.00 2020-12-28 12:09:15.000 363 13997.36 125.80 54912.27 88888.00 2020-12-28 12:09:16.000 363 13997.37 125.77 54912.32 88888.00 2020-12-28 12:09:17.000 363 14000.49 128.95 54908.98 88888.00 2020-12-28 12:09:18.000 363 13997.21 125.86 54912.22 88888.00 2020-12-28 12:09:19.000 363 13997.60 125.88 54912.27 88888.00 2020-12-28 12:09:20.000 363 13997.44 125.85 54912.20 88888.00 2020-12-28 12:09:21.000 363 13997.36 125.87 54912.22 88888.00 2020-12-28 12:09:22.000 363 13997.26 125.69 54912.27 88888.00 2020-12-28 12:09:23.000 363 14000.56 129.00 54908.81 88888.00 2020-12-28 12:09:24.000 363 13997.15 125.67 54912.13 88888.00 2020-12-28 12:09:25.000 363 13997.21 125.77 54912.05 88888.00 2020-12-28 12:09:26.000 363 13997.64 126.00 54912.09 88888.00 2020-12-28 12:09:27.000 363 13997.30 125.83 54912.16 88888.00 2020-12-28 12:09:28.000 363 13996.99 125.57 54912.27 88888.00 2020-12-28 12:09:29.000 363 13996.99 125.75 54912.06 88888.00 2020-12-28 12:09:30.000 363 13996.96 125.79 54912.03 88888.00 2020-12-28 12:09:31.000 363 13997.01 125.67 54912.18 88888.00 2020-12-28 12:09:32.000 363 13997.66 126.04 54911.92 88888.00 2020-12-28 12:09:33.000 363 13997.04 125.85 54911.93 88888.00 2020-12-28 12:09:34.000 363 13996.91 125.58 54912.08 88888.00 2020-12-28 12:09:35.000 363 13997.04 125.66 54912.02 88888.00 2020-12-28 12:09:36.000 363 13999.96 128.78 54908.77 88888.00 2020-12-28 12:09:37.000 363 13997.28 125.81 54911.90 88888.00 2020-12-28 12:09:38.000 363 13997.00 125.79 54912.10 88888.00 2020-12-28 12:09:39.000 363 13997.18 125.84 54912.11 88888.00 2020-12-28 12:09:40.000 363 13997.01 125.70 54911.98 88888.00 2020-12-28 12:09:41.000 363 13996.92 125.70 54911.99 88888.00 2020-12-28 12:09:42.000 363 13996.93 125.52 54912.00 88888.00 2020-12-28 12:09:43.000 363 13996.83 125.68 54912.01 88888.00 2020-12-28 12:09:44.000 363 13997.37 125.94 54911.88 88888.00 2020-12-28 12:09:45.000 363 13996.93 125.80 54911.86 88888.00 2020-12-28 12:09:46.000 363 13996.94 125.84 54911.89 88888.00 2020-12-28 12:09:47.000 363 13996.75 125.61 54911.99 88888.00 2020-12-28 12:09:48.000 363 13996.82 125.81 54911.92 88888.00 2020-12-28 12:09:49.000 363 13996.73 125.64 54911.89 88888.00 2020-12-28 12:09:50.000 363 13997.61 126.42 54911.15 88888.00 2020-12-28 12:09:51.000 363 14000.30 129.10 54908.73 88888.00 2020-12-28 12:09:52.000 363 13996.78 125.75 54911.96 88888.00 2020-12-28 12:09:53.000 363 13996.68 125.95 54911.68 88888.00 2020-12-28 12:09:54.000 363 13996.79 125.71 54911.91 88888.00 2020-12-28 12:09:55.000 363 13996.70 125.58 54911.92 88888.00 2020-12-28 12:09:56.000 363 13996.73 125.86 54911.77 88888.00 2020-12-28 12:09:57.000 363 14000.19 129.09 54908.59 88888.00 2020-12-28 12:09:58.000 363 13996.77 125.59 54911.70 88888.00 2020-12-28 12:09:59.000 363 13996.60 125.62 54911.94 88888.00 2020-12-28 12:10:00.000 363 13996.73 125.80 54911.94 88888.00 2020-12-28 12:10:01.000 363 13999.67 128.27 54909.45 88888.00 2020-12-28 12:10:02.000 363 13996.44 125.47 54912.01 88888.00 2020-12-28 12:10:03.000 363 13996.67 125.83 54911.69 88888.00 2020-12-28 12:10:04.000 363 13997.05 125.89 54911.84 88888.00 2020-12-28 12:10:05.000 363 13996.92 125.86 54911.75 88888.00 2020-12-28 12:10:06.000 363 13996.49 125.57 54912.01 88888.00 2020-12-28 12:10:07.000 363 13999.65 128.72 54908.68 88888.00 2020-12-28 12:10:08.000 363 13996.92 125.92 54911.65 88888.00 2020-12-28 12:10:09.000 363 13997.20 125.97 54911.73 88888.00 2020-12-28 12:10:10.000 363 14000.14 129.15 54908.47 88888.00 2020-12-28 12:10:11.000 363 13997.59 126.68 54911.12 88888.00 2020-12-28 12:10:12.000 363 13996.85 125.78 54911.67 88888.00 2020-12-28 12:10:13.000 363 13996.73 125.76 54911.78 88888.00 2020-12-28 12:10:14.000 363 13996.55 125.62 54911.91 88888.00 2020-12-28 12:10:15.000 363 13997.42 126.23 54911.38 88888.00 2020-12-28 12:10:16.000 363 14000.56 129.43 54908.45 88888.00 2020-12-28 12:10:17.000 363 13996.66 125.73 54911.88 88888.00 2020-12-28 12:10:18.000 363 13996.64 125.93 54911.82 88888.00 2020-12-28 12:10:19.000 363 13996.61 125.86 54911.75 88888.00 2020-12-28 12:10:20.000 363 13996.63 125.98 54911.71 88888.00 2020-12-28 12:10:21.000 363 13996.66 125.66 54911.96 88888.00 2020-12-28 12:10:22.000 363 13997.24 126.12 54911.70 88888.00 2020-12-28 12:10:23.000 363 13996.90 125.86 54911.70 88888.00 2020-12-28 12:10:24.000 363 13996.80 125.98 54911.63 88888.00 2020-12-28 12:10:25.000 363 13996.70 125.83 54911.83 88888.00 2020-12-28 12:10:26.000 363 13996.65 125.95 54911.93 88888.00 2020-12-28 12:10:27.000 363 13996.51 125.82 54911.75 88888.00 2020-12-28 12:10:28.000 363 13996.43 125.83 54911.75 88888.00 2020-12-28 12:10:29.000 363 13996.91 125.90 54911.91 88888.00 2020-12-28 12:10:30.000 363 13996.72 125.89 54911.68 88888.00 2020-12-28 12:10:31.000 363 13996.59 125.84 54911.94 88888.00 2020-12-28 12:10:32.000 363 14000.72 130.29 54907.39 88888.00 2020-12-28 12:10:33.000 363 13996.68 126.06 54911.88 88888.00 2020-12-28 12:10:34.000 363 13997.24 126.22 54911.82 88888.00 2020-12-28 12:10:35.000 363 13996.90 126.00 54911.88 88888.00 2020-12-28 12:10:36.000 363 13996.80 125.98 54911.85 88888.00 2020-12-28 12:10:37.000 363 13996.67 126.09 54911.67 88888.00 2020-12-28 12:10:38.000 363 13999.89 129.00 54908.75 88888.00 2020-12-28 12:10:39.000 363 13996.82 125.91 54911.95 88888.00 2020-12-28 12:10:40.000 363 13997.43 126.36 54911.67 88888.00 2020-12-28 12:10:41.000 363 13997.17 126.23 54911.85 88888.00 2020-12-28 12:10:42.000 363 14000.28 129.25 54908.65 88888.00 2020-12-28 12:10:43.000 363 13997.08 126.36 54911.64 88888.00 2020-12-28 12:10:44.000 363 13997.09 126.13 54911.90 88888.00 2020-12-28 12:10:45.000 363 13996.92 126.03 54911.97 88888.00 2020-12-28 12:10:46.000 363 13996.83 126.05 54911.86 88888.00 2020-12-28 12:10:47.000 363 13997.69 126.45 54911.72 88888.00 2020-12-28 12:10:48.000 363 14000.24 129.25 54908.62 88888.00 2020-12-28 12:10:49.000 363 13997.20 126.13 54911.85 88888.00 2020-12-28 12:10:50.000 363 13997.13 126.23 54911.75 88888.00 2020-12-28 12:10:51.000 363 13997.05 126.33 54911.71 88888.00 2020-12-28 12:10:52.000 363 13997.10 126.32 54911.57 88888.00 2020-12-28 12:10:53.000 363 13997.02 126.19 54911.74 88888.00 2020-12-28 12:10:54.000 363 13997.56 126.55 54911.41 88888.00 2020-12-28 12:10:55.000 363 13996.99 126.10 54911.87 88888.00 2020-12-28 12:10:56.000 363 13996.99 126.16 54911.77 88888.00 2020-12-28 12:10:57.000 363 13997.18 126.27 54911.72 88888.00 2020-12-28 12:10:58.000 363 13997.09 126.16 54911.67 88888.00 2020-12-28 12:10:59.000 363 13997.21 126.53 54911.56 88888.00 2020-12-28 12:11:00.000 363 13998.26 127.48 54910.07 88888.00 2020-12-28 12:11:01.000 363 14000.00 129.16 54908.73 88888.00 2020-12-28 12:11:02.000 363 13997.07 126.20 54911.83 88888.00 2020-12-28 12:11:03.000 363 13997.03 126.13 54911.95 88888.00 2020-12-28 12:11:04.000 363 13997.11 126.18 54911.66 88888.00 2020-12-28 12:11:05.000 363 13997.53 126.38 54911.69 88888.00 2020-12-28 12:11:06.000 363 14000.68 129.62 54908.38 88888.00 2020-12-28 12:11:07.000 363 13997.15 126.24 54911.59 88888.00 2020-12-28 12:11:08.000 363 13997.20 126.27 54911.72 88888.00 2020-12-28 12:11:09.000 363 13997.20 126.31 54911.64 88888.00 2020-12-28 12:11:10.000 363 13997.24 126.27 54911.63 88888.00 2020-12-28 12:11:11.000 363 13997.19 126.34 54911.70 88888.00 2020-12-28 12:11:12.000 363 13997.46 126.36 54911.82 88888.00 2020-12-28 12:11:13.000 363 13997.39 126.39 54911.54 88888.00 2020-12-28 12:11:14.000 363 13997.26 126.07 54911.82 88888.00 2020-12-28 12:11:15.000 363 13997.07 126.12 54911.75 88888.00 2020-12-28 12:11:16.000 363 13997.05 126.12 54911.92 88888.00 2020-12-28 12:11:17.000 363 13997.10 126.25 54911.78 88888.00 2020-12-28 12:11:18.000 363 13997.66 126.49 54911.66 88888.00 2020-12-28 12:11:19.000 363 13997.61 126.46 54911.73 88888.00 2020-12-28 12:11:20.000 363 13997.22 126.21 54911.92 88888.00 2020-12-28 12:11:21.000 363 13997.28 126.27 54911.73 88888.00 2020-12-28 12:11:22.000 363 13997.06 126.14 54911.69 88888.00 2020-12-28 12:11:23.000 363 13996.96 125.91 54911.70 88888.00 2020-12-28 12:11:24.000 363 13996.93 126.00 54911.94 88888.00 2020-12-28 12:11:25.000 363 13997.05 125.98 54911.98 88888.00 2020-12-28 12:11:26.000 363 13997.04 126.04 54911.86 88888.00 2020-12-28 12:11:27.000 363 13996.92 126.05 54911.77 88888.00 2020-12-28 12:11:28.000 363 13996.93 126.16 54911.65 88888.00 2020-12-28 12:11:29.000 363 13996.69 125.99 54911.91 88888.00 2020-12-28 12:11:30.000 363 13997.39 126.45 54911.82 88888.00 2020-12-28 12:11:31.000 363 14000.26 129.55 54908.53 88888.00 2020-12-28 12:11:32.000 363 13996.92 126.20 54911.70 88888.00 2020-12-28 12:11:33.000 363 13996.75 126.25 54911.83 88888.00 2020-12-28 12:11:34.000 363 13996.76 126.25 54911.70 88888.00 2020-12-28 12:11:35.000 363 13996.54 126.04 54911.88 88888.00 2020-12-28 12:11:36.000 363 13996.50 125.97 54911.75 88888.00 2020-12-28 12:11:37.000 363 14000.23 129.57 54908.09 88888.00 2020-12-28 12:11:38.000 363 13996.94 126.32 54911.53 88888.00 2020-12-28 12:11:39.000 363 13996.49 125.93 54911.71 88888.00 2020-12-28 12:11:40.000 363 13996.84 126.28 54911.54 88888.00 2020-12-28 12:11:41.000 363 13996.54 126.23 54911.61 88888.00 2020-12-28 12:11:42.000 363 13996.44 126.08 54911.60 88888.00 2020-12-28 12:11:43.000 363 13997.04 126.24 54911.58 88888.00 2020-12-28 12:11:44.000 363 13997.02 126.19 54911.58 88888.00 2020-12-28 12:11:45.000 363 13996.63 126.00 54911.45 88888.00 2020-12-28 12:11:46.000 363 13996.43 125.95 54911.60 88888.00 2020-12-28 12:11:47.000 363 13996.60 126.11 54911.50 88888.00 2020-12-28 12:11:48.000 363 13996.69 126.18 54911.50 88888.00 2020-12-28 12:11:49.000 363 13996.57 125.71 54911.76 88888.00 2020-12-28 12:11:50.000 363 13996.81 125.92 54911.46 88888.00 2020-12-28 12:11:51.000 363 13996.70 126.17 54911.38 88888.00 2020-12-28 12:11:52.000 363 13996.49 125.86 54911.57 88888.00 2020-12-28 12:11:53.000 363 13996.55 125.97 54911.48 88888.00 2020-12-28 12:11:54.000 363 13996.55 125.84 54911.55 88888.00 2020-12-28 12:11:55.000 363 13996.90 125.88 54911.52 88888.00 2020-12-28 12:11:56.000 363 13997.05 126.07 54911.48 88888.00 2020-12-28 12:11:57.000 363 13996.53 125.82 54911.51 88888.00 2020-12-28 12:11:58.000 363 13999.48 129.08 54908.27 88888.00 2020-12-28 12:11:59.000 363 13996.60 125.92 54911.25 88888.00 2020-12-28 12:12:00.000 363 13996.22 125.98 54911.36 88888.00 2020-12-28 12:12:01.000 363 13996.41 125.98 54911.37 88888.00 2020-12-28 12:12:02.000 363 13997.03 126.47 54911.23 88888.00 2020-12-28 12:12:03.000 363 13999.52 128.92 54908.21 88888.00 2020-12-28 12:12:04.000 363 13996.56 126.22 54911.07 88888.00 2020-12-28 12:12:05.000 363 13996.23 125.71 54911.38 88888.00 2020-12-28 12:12:06.000 363 13996.20 125.83 54911.37 88888.00 2020-12-28 12:12:07.000 363 13996.27 126.12 54911.01 88888.00 2020-12-28 12:12:08.000 363 13996.79 126.12 54911.06 88888.00 2020-12-28 12:12:09.000 363 13996.44 126.05 54911.22 88888.00 2020-12-28 12:12:10.000 363 13996.19 126.01 54911.17 88888.00 2020-12-28 12:12:11.000 363 13996.18 126.00 54911.19 88888.00 2020-12-28 12:12:12.000 363 13996.24 126.04 54911.04 88888.00 2020-12-28 12:12:13.000 363 13996.05 125.82 54911.39 88888.00 2020-12-28 12:12:14.000 363 13996.07 125.74 54911.21 88888.00 2020-12-28 12:12:15.000 363 13996.16 125.88 54911.06 88888.00 2020-12-28 12:12:16.000 363 13996.28 126.02 54911.12 88888.00 2020-12-28 12:12:17.000 363 13996.06 126.08 54911.14 88888.00 2020-12-28 12:12:18.000 363 13996.10 126.03 54911.04 88888.00 2020-12-28 12:12:19.000 363 13996.22 125.85 54911.01 88888.00 2020-12-28 12:12:20.000 363 13996.55 126.20 54911.18 88888.00 2020-12-28 12:12:21.000 363 13996.67 126.86 54910.18 88888.00 2020-12-28 12:12:22.000 363 13996.30 126.25 54910.91 88888.00 2020-12-28 12:12:23.000 363 13996.20 126.11 54911.01 88888.00 2020-12-28 12:12:24.000 363 13996.12 126.06 54910.96 88888.00 2020-12-28 12:12:25.000 363 13996.20 125.95 54911.08 88888.00 2020-12-28 12:12:26.000 363 13996.28 126.20 54911.11 88888.00 2020-12-28 12:12:27.000 363 13996.46 126.17 54911.16 88888.00 2020-12-28 12:12:28.000 363 13999.18 129.10 54908.06 88888.00 2020-12-28 12:12:29.000 363 13995.95 125.99 54911.18 88888.00 2020-12-28 12:12:30.000 363 13996.37 126.32 54910.97 88888.00 2020-12-28 12:12:31.000 363 13996.20 126.07 54911.26 88888.00 2020-12-28 12:12:32.000 363 13996.18 126.07 54911.19 88888.00 2020-12-28 12:12:33.000 363 13996.62 126.37 54911.04 88888.00 2020-12-28 12:12:34.000 363 13999.88 129.75 54907.76 88888.00 2020-12-28 12:12:35.000 363 13996.05 126.00 54910.89 88888.00 2020-12-28 12:12:36.000 363 13996.03 126.18 54911.25 88888.00 2020-12-28 12:12:37.000 363 13996.08 126.37 54911.20 88888.00 2020-12-28 12:12:38.000 363 13996.20 126.30 54911.11 88888.00 2020-12-28 12:12:39.000 363 13996.11 126.57 54911.01 88888.00 2020-12-28 12:12:40.000 363 13995.99 126.26 54911.15 88888.00 2020-12-28 12:12:41.000 363 13995.88 126.27 54911.33 88888.00 2020-12-28 12:12:42.000 363 13996.87 127.08 54910.62 88888.00 2020-12-28 12:12:43.000 363 13996.11 126.47 54911.16 88888.00 2020-12-28 12:12:44.000 363 13995.91 126.42 54911.17 88888.00 2020-12-28 12:12:45.000 363 13996.20 126.47 54911.21 88888.00 2020-12-28 12:12:46.000 363 13995.93 126.30 54911.16 88888.00 2020-12-28 12:12:47.000 363 13995.97 126.43 54911.06 88888.00 2020-12-28 12:12:48.000 363 13995.73 126.56 54911.18 88888.00 2020-12-28 12:12:49.000 363 13995.85 126.56 54911.24 88888.00 2020-12-28 12:12:50.000 363 13995.79 126.38 54911.09 88888.00 2020-12-28 12:12:51.000 363 13996.06 126.55 54911.00 88888.00 2020-12-28 12:12:52.000 363 14000.57 131.54 54906.63 88888.00 2020-12-28 12:12:53.000 363 13998.05 128.10 54909.48 88888.00 2020-12-28 12:12:54.000 363 13995.89 126.39 54911.04 88888.00 2020-12-28 12:12:55.000 363 13995.82 126.29 54911.13 88888.00 2020-12-28 12:12:56.000 363 13995.74 126.51 54910.86 88888.00 2020-12-28 12:12:57.000 363 13995.71 126.46 54911.06 88888.00 2020-12-28 12:12:58.000 363 13999.41 129.92 54907.87 88888.00 2020-12-28 12:12:59.000 363 13996.43 126.56 54911.00 88888.00 2020-12-28 12:13:00.000 363 13996.10 126.54 54910.83 88888.00 2020-12-28 12:13:01.000 363 13995.89 126.30 54911.09 88888.00 2020-12-28 12:13:02.000 363 13995.86 126.52 54910.91 88888.00 2020-12-28 12:13:03.000 363 13996.35 126.87 54910.72 88888.00 2020-12-28 12:13:04.000 363 13995.70 126.27 54911.07 88888.00 2020-12-28 12:13:05.000 363 13996.44 126.60 54911.06 88888.00 2020-12-28 12:13:06.000 363 13995.90 126.34 54910.93 88888.00 2020-12-28 12:13:07.000 363 13995.72 126.24 54910.87 88888.00 2020-12-28 12:13:08.000 363 13995.93 126.22 54910.80 88888.00 2020-12-28 12:13:09.000 363 13995.75 126.23 54910.97 88888.00 2020-12-28 12:13:10.000 363 13995.94 126.53 54910.76 88888.00 2020-12-28 12:13:11.000 363 13996.21 126.42 54910.65 88888.00 2020-12-28 12:13:12.000 363 13996.09 126.18 54911.03 88888.00 2020-12-28 12:13:13.000 363 13996.05 126.16 54910.77 88888.00 2020-12-28 12:13:14.000 363 13996.07 126.17 54911.04 88888.00 2020-12-28 12:13:15.000 363 13995.82 126.02 54910.91 88888.00 2020-12-28 12:13:16.000 363 13996.04 126.34 54910.56 88888.00 2020-12-28 12:13:17.000 363 13996.51 126.49 54910.70 88888.00 2020-12-28 12:13:18.000 363 13996.21 126.16 54910.91 88888.00 2020-12-28 12:13:19.000 363 13995.76 126.05 54911.09 88888.00 2020-12-28 12:13:20.000 363 13995.91 126.15 54910.93 88888.00 2020-12-28 12:13:21.000 363 13995.77 126.06 54910.85 88888.00 2020-12-28 12:13:22.000 363 13995.71 126.04 54910.85 88888.00 2020-12-28 12:13:23.000 363 13999.39 129.34 54907.56 88888.00 2020-12-28 12:13:24.000 363 13995.95 126.31 54910.82 88888.00 2020-12-28 12:13:25.000 363 13995.96 126.05 54910.90 88888.00 2020-12-28 12:13:26.000 363 13995.71 126.12 54910.77 88888.00 2020-12-28 12:13:27.000 363 13995.49 126.06 54910.78 88888.00 2020-12-28 12:13:28.000 363 13995.79 126.21 54910.68 88888.00 2020-12-28 12:13:29.000 363 13998.84 129.35 54907.60 88888.00 2020-12-28 12:13:30.000 363 13996.10 126.50 54910.84 88888.00 2020-12-28 12:13:31.000 363 13995.59 126.33 54910.84 88888.00 2020-12-28 12:13:32.000 363 13995.40 126.05 54910.93 88888.00 2020-12-28 12:13:33.000 363 13995.65 126.17 54910.75 88888.00 2020-12-28 12:13:34.000 363 13995.53 126.19 54910.72 88888.00 2020-12-28 12:13:35.000 363 13995.45 126.27 54910.87 88888.00 2020-12-28 12:13:36.000 363 13995.92 126.36 54910.72 88888.00 2020-12-28 12:13:37.000 363 13995.66 126.23 54910.91 88888.00 2020-12-28 12:13:38.000 363 13995.57 126.29 54910.72 88888.00 2020-12-28 12:13:39.000 363 13995.52 126.18 54910.75 88888.00 2020-12-28 12:13:40.000 363 13995.75 126.49 54910.63 88888.00 2020-12-28 12:13:41.000 363 13995.89 126.47 54910.35 88888.00 2020-12-28 12:13:42.000 363 13996.21 126.95 54910.47 88888.00 2020-12-28 12:13:43.000 363 13995.94 126.40 54910.61 88888.00 2020-12-28 12:13:44.000 363 13995.76 126.60 54910.70 88888.00 2020-12-28 12:13:45.000 363 13995.63 126.52 54910.57 88888.00 2020-12-28 12:13:46.000 363 13995.59 126.35 54910.60 88888.00 2020-12-28 12:13:47.000 363 13998.85 129.50 54907.46 88888.00 2020-12-28 12:13:48.000 363 13996.63 126.91 54910.48 88888.00 2020-12-28 12:13:49.000 363 13995.66 126.18 54910.67 88888.00 2020-12-28 12:13:50.000 363 13995.94 126.42 54910.56 88888.00 2020-12-28 12:13:51.000 363 13995.66 126.37 54910.75 88888.00 2020-12-28 12:13:52.000 363 13998.76 129.38 54907.59 88888.00 2020-12-28 12:13:53.000 363 13995.97 126.50 54910.46 88888.00 2020-12-28 12:13:54.000 363 13995.57 126.22 54910.87 88888.00 2020-12-28 12:13:55.000 363 13996.24 126.38 54910.63 88888.00 2020-12-28 12:13:56.000 363 13995.70 126.43 54910.81 88888.00 2020-12-28 12:13:57.000 363 13995.94 126.34 54910.71 88888.00 2020-12-28 12:13:58.000 363 13995.76 126.35 54910.69 88888.00 2020-12-28 12:13:59.000 363 13995.72 126.28 54910.77 88888.00 2020-12-28 12:14:00.000 363 13998.96 129.55 54907.71 88888.00 2020-12-28 12:14:01.000 363 13996.01 126.53 54910.65 88888.00 2020-12-28 12:14:02.000 363 13995.75 126.35 54910.74 88888.00 2020-12-28 12:14:03.000 363 13995.60 126.26 54910.92 88888.00 2020-12-28 12:14:04.000 363 13995.58 126.18 54910.88 88888.00 2020-12-28 12:14:05.000 363 13995.92 126.63 54910.55 88888.00 2020-12-28 12:14:06.000 363 13995.50 126.23 54910.90 88888.00 2020-12-28 12:14:07.000 363 13995.97 126.48 54910.70 88888.00 2020-12-28 12:14:08.000 363 13995.68 126.52 54910.70 88888.00 2020-12-28 12:14:09.000 363 13995.74 126.42 54910.84 88888.00 2020-12-28 12:14:10.000 363 13995.55 126.33 54911.16 88888.00 2020-12-28 12:14:11.000 363 13995.78 126.43 54910.74 88888.00 2020-12-28 12:14:12.000 363 13995.87 126.61 54910.56 88888.00 2020-12-28 12:14:13.000 363 13996.08 126.62 54910.76 88888.00 2020-12-28 12:14:14.000 363 13995.61 126.45 54910.82 88888.00 2020-12-28 12:14:15.000 363 13995.63 126.50 54910.88 88888.00 2020-12-28 12:14:16.000 363 13995.33 126.19 54910.84 88888.00 2020-12-28 12:14:17.000 363 13995.44 126.62 54910.64 88888.00 2020-12-28 12:14:18.000 363 13995.49 126.54 54910.82 88888.00 2020-12-28 12:14:19.000 363 13995.32 126.27 54910.81 88888.00 2020-12-28 12:14:20.000 363 13998.65 129.67 54907.58 88888.00 2020-12-28 12:14:21.000 363 13995.39 126.55 54910.70 88888.00 2020-12-28 12:14:22.000 363 13995.39 126.38 54910.69 88888.00 2020-12-28 12:14:23.000 363 13995.32 126.38 54910.61 88888.00 2020-12-28 12:14:24.000 363 13995.39 126.41 54910.64 88888.00 2020-12-28 12:14:25.000 363 13995.16 126.25 54910.72 88888.00 2020-12-28 12:14:26.000 363 13998.55 129.73 54907.20 88888.00 2020-12-28 12:14:27.000 363 13995.42 126.46 54910.61 88888.00 2020-12-28 12:14:28.000 363 13995.12 126.46 54910.53 88888.00 2020-12-28 12:14:29.000 363 13995.40 126.48 54910.40 88888.00 2020-12-28 12:14:30.000 363 13995.38 126.57 54910.49 88888.00 2020-12-28 12:14:31.000 363 13996.25 127.18 54909.69 88888.00 2020-12-28 12:14:32.000 363 13995.72 126.50 54910.46 88888.00 2020-12-28 12:14:33.000 363 13995.50 126.43 54910.27 88888.00 2020-12-28 12:14:34.000 363 13995.25 126.31 54910.47 88888.00 2020-12-28 12:14:35.000 363 13995.30 126.44 54910.40 88888.00 2020-12-28 12:14:36.000 363 13995.03 126.22 54910.50 88888.00 2020-12-28 12:14:37.000 363 13995.01 126.01 54910.50 88888.00 2020-12-28 12:14:38.000 363 13995.49 126.33 54910.45 88888.00 2020-12-28 12:14:39.000 363 13995.37 126.38 54910.29 88888.00 2020-12-28 12:14:40.000 363 13999.45 130.15 54906.57 88888.00 2020-12-28 12:14:41.000 363 13996.04 127.00 54909.97 88888.00 2020-12-28 12:14:42.000 363 13995.05 125.97 54910.44 88888.00 2020-12-28 12:14:43.000 363 13994.82 126.14 54910.48 88888.00 2020-12-28 12:14:44.000 363 13994.96 126.05 54910.40 88888.00 2020-12-28 12:14:45.000 363 13995.53 126.21 54910.30 88888.00 2020-12-28 12:14:46.000 363 13998.20 129.38 54906.80 88888.00 2020-12-28 12:14:47.000 363 13994.71 125.98 54910.34 88888.00 2020-12-28 12:14:48.000 363 13994.97 126.19 54910.15 88888.00 2020-12-28 12:14:49.000 363 13994.83 126.03 54910.30 88888.00 2020-12-28 12:14:50.000 363 13994.82 126.03 54909.90 88888.00 2020-12-28 12:14:51.000 363 13994.76 126.06 54910.23 88888.00 2020-12-28 12:14:52.000 363 13995.57 127.08 54909.44 88888.00 2020-12-28 12:14:53.000 363 13994.67 126.08 54910.22 88888.00 2020-12-28 12:14:54.000 363 13994.72 126.24 54910.19 88888.00 2020-12-28 12:14:55.000 363 13994.70 126.32 54910.17 88888.00 2020-12-28 12:14:56.000 363 13994.84 126.21 54910.19 88888.00 2020-12-28 12:14:57.000 363 13998.05 129.37 54906.93 88888.00 2020-12-28 12:14:58.000 363 13994.72 126.24 54910.00 88888.00 2020-12-28 12:14:59.000 363 13994.39 126.03 54910.16 88888.00 2020-12-28 12:15:00.000 363 13994.48 125.96 54910.10 88888.00 2020-12-28 12:15:01.000 363 13995.52 127.62 54908.00 88888.00 2020-12-28 12:15:02.000 363 13994.54 126.06 54910.11 88888.00 2020-12-28 12:15:03.000 363 13995.04 126.42 54910.06 88888.00 2020-12-28 12:15:04.000 363 13994.88 126.23 54910.02 88888.00 2020-12-28 12:15:05.000 363 13994.83 126.29 54910.01 88888.00 2020-12-28 12:15:06.000 363 13994.62 126.26 54909.94 88888.00 2020-12-28 12:15:07.000 363 13997.71 129.30 54906.87 88888.00 2020-12-28 12:15:08.000 363 13994.82 126.32 54909.88 88888.00 2020-12-28 12:15:09.000 363 13994.38 126.06 54910.02 88888.00 2020-12-28 12:15:10.000 363 13995.09 126.34 54909.98 88888.00 2020-12-28 12:15:11.000 363 13994.94 126.37 54909.92 88888.00 2020-12-28 12:15:12.000 363 13997.50 129.26 54906.79 88888.00 2020-12-28 12:15:13.000 363 13995.42 126.85 54909.06 88888.00 2020-12-28 12:15:14.000 363 13994.87 126.19 54909.96 88888.00 2020-12-28 12:15:15.000 363 13994.58 125.92 54910.10 88888.00 2020-12-28 12:15:16.000 363 13995.25 126.04 54910.13 88888.00 2020-12-28 12:15:17.000 363 13994.72 126.05 54909.91 88888.00 2020-12-28 12:15:18.000 363 13997.74 129.07 54906.83 88888.00 2020-12-28 12:15:19.000 363 13994.46 125.98 54909.97 88888.00 2020-12-28 12:15:20.000 363 13994.49 126.00 54910.01 88888.00 2020-12-28 12:15:21.000 363 13994.60 126.00 54909.88 88888.00 2020-12-28 12:15:22.000 363 13994.33 125.84 54910.16 88888.00 2020-12-28 12:15:23.000 363 13994.86 126.10 54909.93 88888.00 2020-12-28 12:15:24.000 363 13994.60 126.05 54909.95 88888.00 2020-12-28 12:15:25.000 363 13994.48 126.09 54909.79 88888.00 2020-12-28 12:15:26.000 363 13994.46 126.20 54909.74 88888.00 2020-12-28 12:15:27.000 363 13994.38 125.95 54909.87 88888.00 2020-12-28 12:15:28.000 363 13994.96 126.22 54909.84 88888.00 2020-12-28 12:15:29.000 363 13997.72 129.29 54906.67 88888.00 2020-12-28 12:15:30.000 363 13994.43 126.19 54910.05 88888.00 2020-12-28 12:15:31.000 363 13994.36 126.24 54909.99 88888.00 2020-12-28 12:15:32.000 363 13994.20 126.16 54909.94 88888.00 2020-12-28 12:15:33.000 363 13997.09 128.53 54907.55 88888.00 2020-12-28 12:15:34.000 363 13994.19 126.33 54909.85 88888.00 2020-12-28 12:15:35.000 363 13997.77 129.75 54906.69 88888.00 2020-12-28 12:15:36.000 363 13994.17 126.43 54909.76 88888.00 2020-12-28 12:15:37.000 363 13994.10 126.43 54909.81 88888.00 2020-12-28 12:15:38.000 363 13997.13 129.44 54906.85 88888.00 2020-12-28 12:15:39.000 363 13993.85 126.34 54910.01 88888.00 2020-12-28 12:15:40.000 363 13993.83 126.29 54909.98 88888.00 2020-12-28 12:15:41.000 363 13994.35 126.58 54910.02 88888.00 2020-12-28 12:15:42.000 363 13993.98 126.63 54909.72 88888.00 2020-12-28 12:15:43.000 363 13994.00 126.48 54909.85 88888.00 2020-12-28 12:15:44.000 363 13994.08 126.72 54909.92 88888.00 2020-12-28 12:15:45.000 363 13994.16 126.76 54909.67 88888.00 2020-12-28 12:15:46.000 363 13993.95 126.60 54909.91 88888.00 2020-12-28 12:15:47.000 363 13994.00 126.72 54909.93 88888.00 2020-12-28 12:15:48.000 363 13994.23 126.95 54909.80 88888.00 2020-12-28 12:15:49.000 363 13993.98 126.85 54909.92 88888.00 2020-12-28 12:15:50.000 363 13994.05 126.98 54909.80 88888.00 2020-12-28 12:15:51.000 363 13994.01 126.96 54909.81 88888.00 2020-12-28 12:15:52.000 363 13994.23 126.90 54909.77 88888.00 2020-12-28 12:15:53.000 363 13994.95 127.44 54909.70 88888.00 2020-12-28 12:15:54.000 363 13994.23 126.90 54909.94 88888.00 2020-12-28 12:15:55.000 363 13994.39 127.12 54909.94 88888.00 2020-12-28 12:15:56.000 363 13994.68 127.35 54909.84 88888.00 2020-12-28 12:15:57.000 363 13994.45 127.15 54909.83 88888.00 2020-12-28 12:15:58.000 363 13994.29 127.03 54910.02 88888.00 2020-12-28 12:15:59.000 363 13994.88 127.36 54909.84 88888.00 2020-12-28 12:16:00.000 363 13994.93 127.17 54909.85 88888.00 2020-12-28 12:16:01.000 363 13994.68 126.85 54909.95 88888.00 2020-12-28 12:16:02.000 363 13994.40 126.88 54909.97 88888.00 2020-12-28 12:16:03.000 363 13997.59 130.15 54906.77 88888.00 2020-12-28 12:16:04.000 363 13994.52 126.81 54910.07 88888.00 2020-12-28 12:16:05.000 363 13994.58 126.91 54909.84 88888.00 2020-12-28 12:16:06.000 363 13995.33 127.33 54909.87 88888.00 2020-12-28 12:16:07.000 363 13994.77 126.74 54910.04 88888.00 2020-12-28 12:16:08.000 363 13994.93 126.79 54909.91 88888.00 2020-12-28 12:16:09.000 363 13998.05 130.09 54906.76 88888.00 2020-12-28 12:16:10.000 363 13994.78 126.79 54909.99 88888.00 2020-12-28 12:16:11.000 363 13994.96 126.81 54910.02 88888.00 2020-12-28 12:16:12.000 363 13995.02 126.83 54909.96 88888.00 2020-12-28 12:16:13.000 363 13995.23 126.77 54909.93 88888.00 2020-12-28 12:16:14.000 363 13995.16 127.02 54909.88 88888.00 2020-12-28 12:16:15.000 363 13995.08 126.76 54910.18 88888.00 2020-12-28 12:16:16.000 363 13995.23 126.76 54909.81 88888.00 2020-12-28 12:16:17.000 363 13995.03 126.69 54909.95 88888.00 2020-12-28 12:16:18.000 363 13995.92 127.11 54909.86 88888.00 2020-12-28 12:16:19.000 363 13995.56 126.96 54909.83 88888.00 2020-12-28 12:16:20.000 363 13995.22 126.72 54909.97 88888.00 2020-12-28 12:16:21.000 363 13995.33 126.82 54909.94 88888.00 2020-12-28 12:16:22.000 363 13998.69 130.03 54906.72 88888.00 2020-12-28 12:16:23.000 363 13995.31 126.77 54909.95 88888.00 2020-12-28 12:16:24.000 363 13995.66 126.83 54909.87 88888.00 2020-12-28 12:16:25.000 363 13995.69 126.75 54910.07 88888.00 2020-12-28 12:16:26.000 363 13995.55 126.76 54910.06 88888.00 2020-12-28 12:16:27.000 363 13995.28 126.74 54910.13 88888.00 2020-12-28 12:16:28.000 363 13998.57 130.10 54906.59 88888.00 2020-12-28 12:16:29.000 363 13995.20 126.90 54909.93 88888.00 2020-12-28 12:16:30.000 363 13995.09 126.65 54910.04 88888.00 2020-12-28 12:16:31.000 363 13995.69 126.82 54909.91 88888.00 2020-12-28 12:16:32.000 363 13995.41 126.86 54909.73 88888.00 2020-12-28 12:16:33.000 363 13995.28 126.89 54909.98 88888.00 2020-12-28 12:16:34.000 363 13995.17 126.65 54909.89 88888.00 2020-12-28 12:16:35.000 363 13995.16 126.96 54909.93 88888.00 2020-12-28 12:16:36.000 363 13995.06 126.87 54910.03 88888.00 2020-12-28 12:16:37.000 363 13995.08 126.74 54910.00 88888.00 2020-12-28 12:16:38.000 363 13995.36 126.95 54909.98 88888.00 2020-12-28 12:16:39.000 363 13995.08 127.15 54910.06 88888.00 2020-12-28 12:16:40.000 363 13995.00 127.01 54910.10 88888.00 2020-12-28 12:16:41.000 363 13994.98 127.18 54909.78 88888.00 2020-12-28 12:16:42.000 363 13994.97 127.08 54910.03 88888.00 2020-12-28 12:16:43.000 363 13995.56 127.32 54910.09 88888.00 2020-12-28 12:16:44.000 363 13995.31 127.14 54910.06 88888.00 2020-12-28 12:16:45.000 363 13995.23 127.46 54909.95 88888.00 2020-12-28 12:16:46.000 363 13995.21 127.44 54909.96 88888.00 2020-12-28 12:16:47.000 363 13995.09 127.35 54910.12 88888.00 2020-12-28 12:16:48.000 363 13995.09 127.27 54909.95 88888.00 2020-12-28 12:16:49.000 363 13995.78 127.52 54910.03 88888.00 2020-12-28 12:16:50.000 363 13995.84 127.80 54909.86 88888.00 2020-12-28 12:16:51.000 363 13995.45 127.37 54910.11 88888.00 2020-12-28 12:16:52.000 363 13995.20 127.39 54910.00 88888.00 2020-12-28 12:16:53.000 363 13998.34 130.72 54906.86 88888.00 2020-12-28 12:16:54.000 363 13995.69 127.67 54910.02 88888.00 2020-12-28 12:16:55.000 363 13995.26 127.21 54910.21 88888.00 2020-12-28 12:16:56.000 363 13996.14 127.89 54910.09 88888.00 2020-12-28 12:16:57.000 363 13995.80 127.74 54910.10 88888.00 2020-12-28 12:16:58.000 363 13998.69 130.68 54907.03 88888.00 2020-12-28 12:16:59.000 363 13995.92 127.89 54910.05 88888.00 2020-12-28 12:17:00.000 363 13995.83 127.75 54910.21 88888.00 2020-12-28 12:17:01.000 363 13995.76 127.80 54910.17 88888.00 2020-12-28 12:17:02.000 363 13999.50 131.52 54906.26 88888.00 2020-12-28 12:17:03.000 363 13996.20 127.96 54910.28 88888.00 2020-12-28 12:17:04.000 363 13995.77 127.85 54910.25 88888.00 2020-12-28 12:17:05.000 363 13995.76 128.05 54910.24 88888.00 2020-12-28 12:17:06.000 363 13995.70 128.20 54910.19 88888.00 2020-12-28 12:17:07.000 363 13998.87 131.19 54907.25 88888.00 2020-12-28 12:17:08.000 363 13996.49 128.30 54910.37 88888.00 2020-12-28 12:17:09.000 363 13996.19 128.38 54910.37 88888.00 2020-12-28 12:17:10.000 363 13995.64 128.03 54910.42 88888.00 2020-12-28 12:17:11.000 363 13995.85 128.15 54910.31 88888.00 2020-12-28 12:17:12.000 363 13995.83 128.31 54910.30 88888.00 2020-12-28 12:17:13.000 363 13996.01 129.10 54909.33 88888.00 2020-12-28 12:17:14.000 363 13999.45 131.79 54907.08 88888.00 2020-12-28 12:17:15.000 363 13996.50 128.65 54910.18 88888.00 2020-12-28 12:17:16.000 363 13996.19 128.24 54910.43 88888.00 2020-12-28 12:17:17.000 363 13995.89 128.20 54910.35 88888.00 2020-12-28 12:17:18.000 363 13996.22 128.58 54910.15 88888.00 2020-12-28 12:17:19.000 363 13999.19 131.47 54906.98 88888.00 2020-12-28 12:17:20.000 363 13996.11 128.37 54910.23 88888.00 2020-12-28 12:17:21.000 363 13996.58 128.50 54910.31 88888.00 2020-12-28 12:17:22.000 363 13996.32 128.50 54910.27 88888.00 2020-12-28 12:17:23.000 363 13997.11 129.08 54910.03 88888.00 2020-12-28 12:17:24.000 363 13996.30 128.29 54910.40 88888.00 2020-12-28 12:17:25.000 363 13996.16 128.24 54910.41 88888.00 2020-12-28 12:17:26.000 363 13996.41 128.46 54910.32 88888.00 2020-12-28 12:17:27.000 363 13996.96 128.57 54910.50 88888.00 2020-12-28 12:17:28.000 363 13996.66 128.65 54910.46 88888.00 2020-12-28 12:17:29.000 363 13999.61 131.77 54907.02 88888.00 2020-12-28 12:17:30.000 363 13996.55 128.58 54910.45 88888.00 2020-12-28 12:17:31.000 363 13996.54 128.59 54910.56 88888.00 2020-12-28 12:17:32.000 363 13996.70 128.71 54910.33 88888.00 2020-12-28 12:17:33.000 363 13996.38 128.38 54910.69 88888.00 2020-12-28 12:17:34.000 363 13999.92 131.78 54907.40 88888.00 2020-12-28 12:17:35.000 363 13996.72 128.69 54910.43 88888.00 2020-12-28 12:17:36.000 363 13996.88 128.76 54910.54 88888.00 2020-12-28 12:17:37.000 363 13996.73 128.66 54910.51 88888.00 2020-12-28 12:17:38.000 363 13996.73 128.94 54910.59 88888.00 2020-12-28 12:17:39.000 363 14000.54 132.17 54907.39 88888.00 2020-12-28 12:17:40.000 363 13997.29 129.02 54910.53 88888.00 2020-12-28 12:17:41.000 363 13997.03 128.69 54910.77 88888.00 2020-12-28 12:17:42.000 363 13997.05 128.82 54910.60 88888.00 2020-12-28 12:17:43.000 363 13996.84 128.66 54910.53 88888.00 2020-12-28 12:17:44.000 363 14000.49 132.37 54907.35 88888.00 2020-12-28 12:17:45.000 363 13996.96 128.69 54910.72 88888.00 2020-12-28 12:17:46.000 363 13997.51 128.85 54910.73 88888.00 2020-12-28 12:17:47.000 363 13997.39 128.77 54910.48 88888.00 2020-12-28 12:17:48.000 363 13997.11 128.63 54910.64 88888.00 2020-12-28 12:17:49.000 363 13997.01 128.44 54910.73 88888.00 2020-12-28 12:17:50.000 363 14000.23 131.80 54907.30 88888.00 2020-12-28 12:17:51.000 363 13997.04 128.69 54910.54 88888.00 2020-12-28 12:17:52.000 363 13997.66 128.78 54910.66 88888.00 2020-12-28 12:17:53.000 363 13997.61 128.72 54910.53 88888.00 2020-12-28 12:17:54.000 363 13997.21 128.46 54910.60 88888.00 2020-12-28 12:17:55.000 363 13997.29 128.71 54910.43 88888.00 2020-12-28 12:17:56.000 363 13997.11 128.54 54910.79 88888.00 2020-12-28 12:17:57.000 363 13997.25 128.63 54910.66 88888.00 2020-12-28 12:17:58.000 363 13997.02 128.44 54910.67 88888.00 2020-12-28 12:17:59.000 363 13997.36 128.67 54910.61 88888.00 2020-12-28 12:18:00.000 363 13997.32 128.72 54910.31 88888.00 2020-12-28 12:18:01.000 363 13997.00 128.34 54910.86 88888.00 2020-12-28 12:18:02.000 363 13997.33 128.74 54910.73 88888.00 2020-12-28 12:18:03.000 363 13997.03 128.40 54910.51 88888.00 2020-12-28 12:18:04.000 363 13998.10 128.87 54910.55 88888.00 2020-12-28 12:18:05.000 363 14001.15 133.17 54906.07 88888.00 2020-12-28 12:18:06.000 363 14000.34 131.73 54907.57 88888.00 2020-12-28 12:18:07.000 363 13997.09 128.67 54910.74 88888.00 2020-12-28 12:18:08.000 363 13997.19 128.77 54910.71 88888.00 2020-12-28 12:18:09.000 363 13997.47 128.71 54910.57 88888.00 2020-12-28 12:18:10.000 363 14000.36 131.87 54907.47 88888.00 2020-12-28 12:18:11.000 363 14001.06 132.20 54907.43 88888.00 2020-12-28 12:18:12.000 363 13997.59 128.88 54910.75 88888.00 2020-12-28 12:18:13.000 363 13997.13 128.52 54910.92 88888.00 2020-12-28 12:18:14.000 363 13997.56 128.85 54910.67 88888.00 2020-12-28 12:18:15.000 363 13997.32 128.61 54910.91 88888.00 2020-12-28 12:18:16.000 363 13997.55 128.60 54910.73 88888.00 2020-12-28 12:18:17.000 363 13997.84 128.91 54910.74 88888.00 2020-12-28 12:18:18.000 363 13997.85 128.69 54910.75 88888.00 2020-12-28 12:18:19.000 363 13997.56 128.62 54910.77 88888.00 2020-12-28 12:18:20.000 363 13997.57 128.53 54910.81 88888.00 2020-12-28 12:18:21.000 363 13997.61 128.38 54910.75 88888.00 2020-12-28 12:18:22.000 363 13997.52 128.17 54910.92 88888.00 2020-12-28 12:18:23.000 363 13997.67 128.48 54910.64 88888.00 2020-12-28 12:18:24.000 363 13997.95 128.41 54910.69 88888.00 2020-12-28 12:18:25.000 363 13997.92 128.18 54910.68 88888.00 2020-12-28 12:18:26.000 363 13997.99 128.20 54910.82 88888.00 2020-12-28 12:18:27.000 363 13998.01 128.25 54910.80 88888.00 2020-12-28 12:18:28.000 363 13997.69 127.96 54910.81 88888.00 2020-12-28 12:18:29.000 363 13998.40 128.36 54910.63 88888.00 2020-12-28 12:18:30.000 363 13998.34 128.24 54910.57 88888.00 2020-12-28 12:18:31.000 363 13998.02 127.82 54910.86 88888.00 2020-12-28 12:18:32.000 363 13997.88 127.93 54910.83 88888.00 2020-12-28 12:18:33.000 363 13998.18 127.88 54910.70 88888.00 2020-12-28 12:18:34.000 363 13998.05 127.96 54910.64 88888.00 2020-12-28 12:18:35.000 363 13997.96 127.89 54910.66 88888.00 2020-12-28 12:18:36.000 363 13998.24 127.90 54910.75 88888.00 2020-12-28 12:18:37.000 363 13998.09 127.88 54910.81 88888.00 2020-12-28 12:18:38.000 363 13997.88 127.98 54910.67 88888.00 2020-12-28 12:18:39.000 363 13997.90 128.11 54910.60 88888.00 2020-12-28 12:18:40.000 363 13998.63 129.62 54908.94 88888.00 2020-12-28 12:18:41.000 363 13998.97 129.20 54909.70 88888.00 2020-12-28 12:18:42.000 363 13998.41 128.52 54910.65 88888.00 2020-12-28 12:18:43.000 363 13998.14 128.35 54910.86 88888.00 2020-12-28 12:18:44.000 363 13997.68 128.06 54910.83 88888.00 2020-12-28 12:18:45.000 363 13997.63 128.23 54910.68 88888.00 2020-12-28 12:18:46.000 363 14000.90 131.47 54907.49 88888.00 2020-12-28 12:18:47.000 363 13997.60 128.20 54910.87 88888.00 2020-12-28 12:18:48.000 363 13997.85 128.36 54910.85 88888.00 2020-12-28 12:18:49.000 363 13997.94 128.51 54910.65 88888.00 2020-12-28 12:18:50.000 363 13997.71 128.75 54910.56 88888.00 2020-12-28 12:18:51.000 363 13997.78 128.61 54911.17 88888.00 2020-12-28 12:18:52.000 363 13997.60 128.46 54910.97 88888.00 2020-12-28 12:18:53.000 363 13997.78 128.57 54910.95 88888.00 2020-12-28 12:18:54.000 363 13998.34 128.98 54910.60 88888.00 2020-12-28 12:18:55.000 363 13997.76 128.59 54911.00 88888.00 2020-12-28 12:18:56.000 363 13998.05 128.98 54910.90 88888.00 2020-12-28 12:18:57.000 363 13997.70 128.77 54910.98 88888.00 2020-12-28 12:18:58.000 363 13997.85 128.92 54910.90 88888.00 2020-12-28 12:18:59.000 363 13997.78 128.80 54911.05 88888.00 2020-12-28 12:19:00.000 363 13998.21 129.37 54910.80 88888.00 2020-12-28 12:19:01.000 363 13998.39 129.27 54910.85 88888.00 2020-12-28 12:19:02.000 363 13998.12 128.87 54911.13 88888.00 2020-12-28 12:19:03.000 363 13997.99 129.06 54910.97 88888.00 2020-12-28 12:19:04.000 363 13998.08 129.41 54910.93 88888.00 2020-12-28 12:19:05.000 363 14000.96 132.15 54907.86 88888.00 2020-12-28 12:19:06.000 363 13998.05 129.04 54911.12 88888.00 2020-12-28 12:19:07.000 363 13998.40 129.29 54911.07 88888.00 2020-12-28 12:19:08.000 363 13998.57 129.43 54911.10 88888.00 2020-12-28 12:19:09.000 363 13997.61 128.88 54911.28 88888.00 2020-12-28 12:19:10.000 363 13998.10 129.21 54911.11 88888.00 2020-12-28 12:19:11.000 363 14001.32 132.44 54907.98 88888.00 2020-12-28 12:19:12.000 363 13997.70 128.53 54911.45 88888.00 2020-12-28 12:19:13.000 363 13997.82 128.86 54911.11 88888.00 2020-12-28 12:19:14.000 363 13998.24 128.91 54911.03 88888.00 2020-12-28 12:19:15.000 363 13998.04 128.92 54911.12 88888.00 2020-12-28 12:19:16.000 363 13998.18 129.14 54910.85 88888.00 2020-12-28 12:19:17.000 363 13997.97 128.91 54911.06 88888.00 2020-12-28 12:19:18.000 363 13998.10 128.91 54911.13 88888.00 2020-12-28 12:19:19.000 363 13998.46 128.83 54911.14 88888.00 2020-12-28 12:19:20.000 363 13998.14 128.69 54911.12 88888.00 2020-12-28 12:19:21.000 363 13998.06 128.58 54911.15 88888.00 2020-12-28 12:19:22.000 363 13998.14 128.71 54910.95 88888.00 2020-12-28 12:19:23.000 363 13998.20 128.77 54910.94 88888.00 2020-12-28 12:19:24.000 363 13998.15 128.61 54910.90 88888.00 2020-12-28 12:19:25.000 363 13998.06 128.42 54910.98 88888.00 2020-12-28 12:19:26.000 363 13998.56 128.77 54910.91 88888.00 2020-12-28 12:19:27.000 363 13998.40 128.73 54910.73 88888.00 2020-12-28 12:19:28.000 363 13997.97 128.34 54910.83 88888.00 2020-12-28 12:19:29.000 363 13998.00 128.22 54911.02 88888.00 2020-12-28 12:19:30.000 363 13997.99 128.28 54910.79 88888.00 2020-12-28 12:19:31.000 363 13998.14 128.12 54910.62 88888.00 2020-12-28 12:19:32.000 363 13998.51 128.52 54910.69 88888.00 2020-12-28 12:19:33.000 363 13998.51 128.93 54909.76 88888.00 2020-12-28 12:19:34.000 363 13998.20 128.07 54910.59 88888.00 2020-12-28 12:19:35.000 363 13998.07 128.64 54910.10 88888.00 2020-12-28 12:19:36.000 363 13999.68 129.61 54909.47 88888.00 2020-12-28 12:19:37.000 363 13997.89 127.83 54910.76 88888.00 2020-12-28 12:19:38.000 363 13998.03 127.89 54910.65 88888.00 2020-12-28 12:19:39.000 363 13998.23 128.09 54910.71 88888.00 2020-12-28 12:19:40.000 363 13997.78 127.85 54910.58 88888.00 2020-12-28 12:19:41.000 363 14001.04 131.13 54907.43 88888.00 2020-12-28 12:19:42.000 363 13997.64 127.68 54910.70 88888.00 2020-12-28 12:19:43.000 363 13997.63 127.74 54910.71 88888.00 2020-12-28 12:19:44.000 363 13997.97 127.98 54910.65 88888.00 2020-12-28 12:19:45.000 363 13998.11 127.92 54910.56 88888.00 2020-12-28 12:19:46.000 363 13998.00 127.94 54910.61 88888.00 2020-12-28 12:19:47.000 363 13997.94 128.02 54910.47 88888.00 2020-12-28 12:19:48.000 363 13997.66 128.01 54910.81 88888.00 2020-12-28 12:19:49.000 363 13997.80 128.22 54910.39 88888.00 2020-12-28 12:19:50.000 363 13997.76 128.07 54910.67 88888.00 2020-12-28 12:19:51.000 363 13998.17 128.42 54910.23 88888.00 2020-12-28 12:19:52.000 363 13998.12 128.57 54910.12 88888.00 2020-12-28 12:19:53.000 363 13997.67 128.24 54910.38 88888.00 2020-12-28 12:19:54.000 363 13998.34 128.77 54910.00 88888.00 2020-12-28 12:19:55.000 363 13997.74 128.21 54910.51 88888.00 2020-12-28 12:19:56.000 363 13997.71 128.10 54910.50 88888.00 2020-12-28 12:19:57.000 363 13998.42 128.44 54910.43 88888.00 2020-12-28 12:19:58.000 363 13998.01 128.15 54910.63 88888.00 2020-12-28 12:19:59.000 363 13998.00 128.22 54910.60 88888.00 2020-12-28 12:20:00.000 363 13997.81 128.08 54910.63 88888.00 2020-12-28 12:20:01.000 363 13997.83 127.95 54910.49 88888.00 2020-12-28 12:20:02.000 363 14000.65 130.70 54908.66 88888.00 2020-12-28 12:20:03.000 363 14001.92 132.32 54905.84 88888.00 2020-12-28 12:20:04.000 363 14003.46 133.27 54905.07 88888.00 2020-12-28 12:20:05.000 363 14001.27 131.41 54906.87 88888.00 2020-12-28 12:20:06.000 363 13998.39 128.08 54910.00 88888.00 2020-12-28 12:20:07.000 363 13997.97 127.78 54910.41 88888.00 2020-12-28 12:20:08.000 363 13997.85 127.87 54910.48 88888.00 2020-12-28 12:20:09.000 363 13997.81 127.92 54910.38 88888.00 2020-12-28 12:20:10.000 363 14001.32 130.99 54907.07 88888.00 2020-12-28 12:20:11.000 363 13997.87 127.75 54910.41 88888.00 2020-12-28 12:20:12.000 363 14001.35 130.89 54907.22 88888.00 2020-12-28 12:20:13.000 363 13997.58 127.46 54910.64 88888.00 2020-12-28 12:20:14.000 363 13997.99 127.70 54910.21 88888.00 2020-12-28 12:20:15.000 363 13997.83 127.50 54910.52 88888.00 2020-12-28 12:20:16.000 363 13998.18 127.79 54910.42 88888.00 2020-12-28 12:20:17.000 363 13998.29 127.73 54910.18 88888.00 2020-12-28 12:20:18.000 363 13997.67 127.46 54910.61 88888.00 2020-12-28 12:20:19.000 363 13997.50 127.40 54910.58 88888.00 2020-12-28 12:20:20.000 363 13997.59 127.48 54910.34 88888.00 2020-12-28 12:20:21.000 363 13997.42 127.46 54910.45 88888.00 2020-12-28 12:20:22.000 363 13997.89 127.57 54910.47 88888.00 2020-12-28 12:20:23.000 363 13997.84 127.49 54910.58 88888.00 2020-12-28 12:20:24.000 363 13997.77 127.54 54910.47 88888.00 2020-12-28 12:20:25.000 363 13997.33 127.46 54910.59 88888.00 2020-12-28 12:20:26.000 363 13997.43 127.55 54910.37 88888.00 2020-12-28 12:20:27.000 363 13997.42 127.64 54910.35 88888.00 2020-12-28 12:20:28.000 363 13997.30 127.52 54910.37 88888.00 2020-12-28 12:20:29.000 363 13997.83 127.82 54910.25 88888.00 2020-12-28 12:20:30.000 363 13997.22 127.69 54910.31 88888.00 2020-12-28 12:20:31.000 363 13997.11 127.61 54910.45 88888.00 2020-12-28 12:20:32.000 363 14000.32 130.92 54907.19 88888.00 2020-12-28 12:20:33.000 363 13997.05 127.61 54910.49 88888.00 2020-12-28 12:20:34.000 363 13997.11 127.71 54910.42 88888.00 2020-12-28 12:20:35.000 363 13997.28 127.82 54910.28 88888.00 2020-12-28 12:20:36.000 363 13997.17 127.87 54910.50 88888.00 2020-12-28 12:20:37.000 363 13998.49 129.38 54908.85 88888.00 2020-12-28 12:20:38.000 363 13997.59 128.59 54909.86 88888.00 2020-12-28 12:20:39.000 363 13997.07 127.86 54910.38 88888.00 2020-12-28 12:20:40.000 363 13997.48 128.02 54910.49 88888.00 2020-12-28 12:20:41.000 363 13997.38 128.04 54910.32 88888.00 2020-12-28 12:20:42.000 363 13997.19 128.22 54910.35 88888.00 2020-12-28 12:20:43.000 363 13996.86 127.89 54910.38 88888.00 2020-12-28 12:20:44.000 363 13997.29 128.25 54910.29 88888.00 2020-12-28 12:20:45.000 363 13996.80 127.89 54910.46 88888.00 2020-12-28 12:20:46.000 363 13996.67 127.77 54910.65 88888.00 2020-12-28 12:20:47.000 363 13997.31 128.26 54910.37 88888.00 2020-12-28 12:20:48.000 363 13997.17 128.24 54910.30 88888.00 2020-12-28 12:20:49.000 363 13997.06 128.07 54910.41 88888.00 2020-12-28 12:20:50.000 363 13996.96 128.13 54910.41 88888.00 2020-12-28 12:20:51.000 363 13996.84 127.93 54910.36 88888.00 2020-12-28 12:20:52.000 363 13997.00 128.03 54910.42 88888.00 2020-12-28 12:20:53.000 363 13996.92 128.14 54910.35 88888.00 2020-12-28 12:20:54.000 363 13997.34 128.26 54910.32 88888.00 2020-12-28 12:20:55.000 363 13997.01 128.13 54910.25 88888.00 2020-12-28 12:20:56.000 363 13997.03 128.35 54910.29 88888.00 2020-12-28 12:20:57.000 363 13996.88 128.23 54910.16 88888.00 2020-12-28 12:20:58.000 363 13996.79 128.06 54910.33 88888.00 2020-12-28 12:20:59.000 363 13996.91 127.92 54910.40 88888.00 2020-12-28 12:21:00.000 363 13997.26 128.41 54910.33 88888.00 2020-12-28 12:21:01.000 363 13997.05 128.26 54910.33 88888.00 2020-12-28 12:21:02.000 363 13996.90 128.09 54910.36 88888.00 2020-12-28 12:21:03.000 363 13999.98 131.38 54907.28 88888.00 2020-12-28 12:21:04.000 363 13996.85 128.11 54910.45 88888.00 2020-12-28 12:21:05.000 363 13997.34 128.38 54910.50 88888.00 2020-12-28 12:21:06.000 363 13997.53 128.40 54910.28 88888.00 2020-12-28 12:21:07.000 363 13997.17 128.52 54910.38 88888.00 2020-12-28 12:21:08.000 363 14000.08 131.31 54907.16 88888.00 2020-12-28 12:21:09.000 363 14000.02 131.49 54907.24 88888.00 2020-12-28 12:21:10.000 363 13997.31 128.50 54910.32 88888.00 2020-12-28 12:21:11.000 363 13996.84 127.96 54910.49 88888.00 2020-12-28 12:21:12.000 363 13997.53 128.54 54910.29 88888.00 2020-12-28 12:21:13.000 363 13997.24 128.27 54910.32 88888.00 2020-12-28 12:21:14.000 363 13997.09 128.09 54910.51 88888.00 2020-12-28 12:21:15.000 363 13996.90 128.30 54910.21 88888.00 2020-12-28 12:21:16.000 363 13996.87 128.03 54910.38 88888.00 2020-12-28 12:21:17.000 363 13997.05 128.01 54910.41 88888.00 2020-12-28 12:21:18.000 363 13997.05 127.82 54910.55 88888.00 2020-12-28 12:21:19.000 363 13997.34 128.10 54910.29 88888.00 2020-12-28 12:21:20.000 363 13997.45 128.08 54910.32 88888.00 2020-12-28 12:21:21.000 363 13996.92 127.65 54910.53 88888.00 2020-12-28 12:21:22.000 363 13997.00 127.64 54910.37 88888.00 2020-12-28 12:21:23.000 363 13997.18 127.73 54910.42 88888.00 2020-12-28 12:21:24.000 363 13997.00 127.49 54910.42 88888.00 2020-12-28 12:21:25.000 363 13997.36 127.59 54910.24 88888.00 2020-12-28 12:21:26.000 363 13997.42 127.59 54910.32 88888.00 2020-12-28 12:21:27.000 363 13997.50 127.55 54910.28 88888.00 2020-12-28 12:21:28.000 363 13997.47 127.66 54910.11 88888.00 2020-12-28 12:21:29.000 363 13997.31 127.40 54910.23 88888.00 2020-12-28 12:21:30.000 363 13997.78 127.62 54910.31 88888.00 2020-12-28 12:21:31.000 363 13997.82 127.45 54910.30 88888.00 2020-12-28 12:21:32.000 363 13997.66 127.59 54910.14 88888.00 2020-12-28 12:21:33.000 363 13997.58 127.73 54909.99 88888.00 2020-12-28 12:21:34.000 363 14000.40 130.66 54907.00 88888.00 2020-12-28 12:21:35.000 363 13997.21 127.33 54910.22 88888.00 2020-12-28 12:21:36.000 363 13997.50 127.51 54910.11 88888.00 2020-12-28 12:21:37.000 363 13997.81 127.68 54910.09 88888.00 2020-12-28 12:21:38.000 363 13997.56 127.60 54909.96 88888.00 2020-12-28 12:21:39.000 363 14000.49 130.81 54906.86 88888.00 2020-12-28 12:21:40.000 363 13997.36 127.60 54910.23 88888.00 2020-12-28 12:21:41.000 363 13997.15 127.56 54910.24 88888.00 2020-12-28 12:21:42.000 363 13997.15 127.59 54910.29 88888.00 2020-12-28 12:21:43.000 363 13998.33 128.65 54909.31 88888.00 2020-12-28 12:21:44.000 363 14000.84 131.21 54906.88 88888.00 2020-12-28 12:21:45.000 363 13997.37 128.00 54909.76 88888.00 2020-12-28 12:21:46.000 363 13997.12 127.61 54910.32 88888.00 2020-12-28 12:21:47.000 363 13997.10 127.74 54910.18 88888.00 2020-12-28 12:21:48.000 363 13997.14 127.85 54910.04 88888.00 2020-12-28 12:21:49.000 363 13997.12 127.98 54910.03 88888.00 2020-12-28 12:21:50.000 363 13997.28 127.82 54910.19 88888.00 2020-12-28 12:21:51.000 363 13996.91 127.80 54910.21 88888.00 2020-12-28 12:21:52.000 363 13997.18 127.73 54910.27 88888.00 2020-12-28 12:21:53.000 363 14001.26 131.95 54905.95 88888.00 2020-12-28 12:21:54.000 363 13998.62 129.15 54909.46 88888.00 2020-12-28 12:21:55.000 363 13997.16 127.90 54910.37 88888.00 2020-12-28 12:21:56.000 363 13997.44 128.12 54910.15 88888.00 2020-12-28 12:21:57.000 363 13997.15 127.97 54910.28 88888.00 2020-12-28 12:21:58.000 363 13997.04 127.95 54910.35 88888.00 2020-12-28 12:21:59.000 363 14000.03 131.05 54907.18 88888.00 2020-12-28 12:22:00.000 363 13997.16 128.03 54910.43 88888.00 2020-12-28 12:22:01.000 363 13997.01 128.11 54910.17 88888.00 2020-12-28 12:22:02.000 363 13997.59 128.43 54910.17 88888.00 2020-12-28 12:22:03.000 363 13997.44 128.19 54910.22 88888.00 2020-12-28 12:22:04.000 363 13997.86 128.97 54909.71 88888.00 2020-12-28 12:22:05.000 363 13996.87 128.05 54910.28 88888.00 2020-12-28 12:22:06.000 363 13997.39 128.53 54910.02 88888.00 2020-12-28 12:22:07.000 363 13997.00 128.18 54910.23 88888.00 2020-12-28 12:22:08.000 363 13997.36 128.19 54910.32 88888.00 2020-12-28 12:22:09.000 363 13997.38 128.19 54910.37 88888.00 2020-12-28 12:22:10.000 363 13997.26 128.22 54910.30 88888.00 2020-12-28 12:22:11.000 363 13997.25 128.23 54910.35 88888.00 2020-12-28 12:22:12.000 363 13997.15 128.22 54910.42 88888.00 2020-12-28 12:22:13.000 363 13997.15 128.23 54910.24 88888.00 2020-12-28 12:22:14.000 363 13996.97 127.87 54910.49 88888.00 2020-12-28 12:22:15.000 363 13997.48 128.14 54910.26 88888.00 2020-12-28 12:22:16.000 363 13997.19 127.95 54910.40 88888.00 2020-12-28 12:22:17.000 363 13996.85 127.72 54910.47 88888.00 2020-12-28 12:22:18.000 363 13997.01 127.64 54910.42 88888.00 2020-12-28 12:22:19.000 363 13997.00 127.81 54910.53 88888.00 2020-12-28 12:22:20.000 363 13997.36 128.09 54910.19 88888.00 2020-12-28 12:22:21.000 363 13997.18 127.95 54910.25 88888.00 2020-12-28 12:22:22.000 363 13997.13 127.70 54910.46 88888.00 2020-12-28 12:22:23.000 363 13996.82 127.60 54910.59 88888.00 2020-12-28 12:22:24.000 363 14000.14 130.89 54907.22 88888.00 2020-12-28 12:22:25.000 363 13998.28 128.52 54908.95 88888.00 2020-12-28 12:22:26.000 363 13996.86 127.29 54910.56 88888.00 2020-12-28 12:22:27.000 363 13997.58 127.49 54910.36 88888.00 2020-12-28 12:22:28.000 363 13997.16 127.49 54910.38 88888.00 2020-12-28 12:22:29.000 363 13997.26 127.46 54910.28 88888.00 2020-12-28 12:22:30.000 363 14000.13 130.43 54907.24 88888.00 2020-12-28 12:22:31.000 363 13996.93 127.43 54910.50 88888.00 2020-12-28 12:22:32.000 363 13997.18 127.43 54910.27 88888.00 2020-12-28 12:22:33.000 363 13997.56 127.68 54910.32 88888.00 2020-12-28 12:22:34.000 363 13997.58 127.66 54910.38 88888.00 2020-12-28 12:22:35.000 363 13997.30 127.56 54910.32 88888.00 2020-12-28 12:22:36.000 363 13997.12 127.56 54910.39 88888.00 2020-12-28 12:22:37.000 363 13997.02 127.42 54910.47 88888.00 2020-12-28 12:22:38.000 363 13997.04 127.73 54910.42 88888.00 2020-12-28 12:22:39.000 363 13997.01 127.62 54910.49 88888.00 2020-12-28 12:22:40.000 363 13997.47 127.92 54910.38 88888.00 2020-12-28 12:22:41.000 363 13999.93 130.87 54907.29 88888.00 2020-12-28 12:22:42.000 363 13997.07 127.84 54910.39 88888.00 2020-12-28 12:22:43.000 363 13996.98 127.84 54910.43 88888.00 2020-12-28 12:22:44.000 363 13996.97 127.76 54910.63 88888.00 2020-12-28 12:22:45.000 363 13996.82 127.90 54910.52 88888.00 2020-12-28 12:22:46.000 363 13996.87 127.80 54910.55 88888.00 2020-12-28 12:22:47.000 363 14000.18 131.12 54907.20 88888.00 2020-12-28 12:22:48.000 363 13996.96 127.73 54910.65 88888.00 2020-12-28 12:22:49.000 363 13996.98 127.90 54910.53 88888.00 2020-12-28 12:22:50.000 363 13996.86 127.88 54910.63 88888.00 2020-12-28 12:22:51.000 363 13997.33 128.08 54910.31 88888.00 2020-12-28 12:22:52.000 363 13997.50 128.14 54910.56 88888.00 2020-12-28 12:22:53.000 363 13997.43 128.19 54910.43 88888.00 2020-12-28 12:22:54.000 363 13997.26 128.10 54910.58 88888.00 2020-12-28 12:22:55.000 363 13997.11 128.19 54910.63 88888.00 2020-12-28 12:22:56.000 363 13997.30 128.13 54910.67 88888.00 2020-12-28 12:22:57.000 363 13997.29 128.08 54910.59 88888.00 2020-12-28 12:22:58.000 363 13997.70 128.34 54910.55 88888.00 2020-12-28 12:22:59.000 363 13997.67 128.23 54910.71 88888.00 2020-12-28 12:23:00.000 363 13997.27 128.11 54910.57 88888.00 2020-12-28 12:23:01.000 363 13997.30 127.96 54910.79 88888.00 2020-12-28 12:23:02.000 363 13997.29 128.01 54910.51 88888.00 2020-12-28 12:23:03.000 363 13997.14 128.10 54910.75 88888.00 2020-12-28 12:23:04.000 363 13997.28 127.92 54910.62 88888.00 2020-12-28 12:23:05.000 363 13997.62 128.19 54910.69 88888.00 2020-12-28 12:23:06.000 363 13997.51 128.01 54910.63 88888.00 2020-12-28 12:23:07.000 363 13997.24 127.69 54910.81 88888.00 2020-12-28 12:23:08.000 363 13997.22 127.82 54910.87 88888.00 2020-12-28 12:23:09.000 363 13997.17 127.76 54911.04 88888.00 2020-12-28 12:23:10.000 363 13997.50 127.88 54910.59 88888.00 2020-12-28 12:23:11.000 363 13997.51 127.70 54910.75 88888.00 2020-12-28 12:23:12.000 363 14000.57 130.55 54908.22 88888.00 2020-12-28 12:23:13.000 363 13997.53 127.81 54910.73 88888.00 2020-12-28 12:23:14.000 363 13997.22 127.83 54910.81 88888.00 2020-12-28 12:23:15.000 363 13997.43 127.86 54910.70 88888.00 2020-12-28 12:23:16.000 363 13997.20 127.66 54910.86 88888.00 2020-12-28 12:23:17.000 363 14000.80 130.98 54907.63 88888.00 2020-12-28 12:23:18.000 363 13997.56 127.97 54910.66 88888.00 2020-12-28 12:23:19.000 363 13997.29 127.80 54910.79 88888.00 2020-12-28 12:23:20.000 363 13997.59 128.11 54910.56 88888.00 2020-12-28 12:23:21.000 363 13997.56 127.94 54910.65 88888.00 2020-12-28 12:23:22.000 363 13997.20 127.77 54910.85 88888.00 2020-12-28 12:23:23.000 363 13997.57 127.95 54910.60 88888.00 2020-12-28 12:23:24.000 363 13997.48 127.92 54910.56 88888.00 2020-12-28 12:23:25.000 363 13997.10 127.79 54910.69 88888.00 2020-12-28 12:23:26.000 363 13997.11 127.95 54910.57 88888.00 2020-12-28 12:23:27.000 363 14000.11 130.97 54907.55 88888.00 2020-12-28 12:23:28.000 363 13997.09 127.86 54910.74 88888.00 2020-12-28 12:23:29.000 363 13996.96 127.73 54910.70 88888.00 2020-12-28 12:23:30.000 363 14000.63 131.34 54907.26 88888.00 2020-12-28 12:23:31.000 363 13996.80 127.68 54910.73 88888.00 2020-12-28 12:23:32.000 363 13996.92 127.68 54910.98 88888.00 2020-12-28 12:23:33.000 363 13996.87 127.56 54910.82 88888.00 2020-12-28 12:23:34.000 363 13996.81 127.72 54910.78 88888.00 2020-12-28 12:23:35.000 363 13997.01 127.77 54910.61 88888.00 2020-12-28 12:23:36.000 363 14000.89 131.21 54907.11 88888.00 2020-12-28 12:23:37.000 363 13997.15 127.94 54910.54 88888.00 2020-12-28 12:23:38.000 363 13996.93 127.72 54910.70 88888.00 2020-12-28 12:23:39.000 363 13996.98 127.84 54910.52 88888.00 2020-12-28 12:23:40.000 363 13997.14 127.86 54910.48 88888.00 2020-12-28 12:23:41.000 363 13996.95 127.64 54910.42 88888.00 2020-12-28 12:23:42.000 363 14000.85 131.16 54907.17 88888.00 2020-12-28 12:23:43.000 363 13997.02 127.61 54910.51 88888.00 2020-12-28 12:23:44.000 363 13997.26 127.73 54910.59 88888.00 2020-12-28 12:23:45.000 363 13997.11 127.57 54910.77 88888.00 2020-12-28 12:23:46.000 363 13996.92 127.45 54910.52 88888.00 2020-12-28 12:23:47.000 363 13997.12 127.78 54910.45 88888.00 2020-12-28 12:23:48.000 363 14000.55 130.79 54907.25 88888.00 2020-12-28 12:23:49.000 363 13997.84 128.03 54910.20 88888.00 2020-12-28 12:23:50.000 363 13997.25 127.60 54910.60 88888.00 2020-12-28 12:23:51.000 363 13997.02 127.45 54910.69 88888.00 2020-12-28 12:23:52.000 363 13996.98 127.66 54910.56 88888.00 2020-12-28 12:23:53.000 363 13999.77 130.37 54907.75 88888.00 2020-12-28 12:23:54.000 363 13996.89 127.46 54910.74 88888.00 2020-12-28 12:23:55.000 363 13997.56 127.51 54910.30 88888.00 2020-12-28 12:23:56.000 363 13997.05 127.57 54910.27 88888.00 2020-12-28 12:23:57.000 363 13996.93 127.46 54910.63 88888.00 2020-12-28 12:23:58.000 363 13996.81 127.37 54910.78 88888.00 2020-12-28 12:23:59.000 363 13999.84 130.58 54907.49 88888.00 2020-12-28 12:24:00.000 363 13996.85 127.62 54910.64 88888.00 2020-12-28 12:24:01.000 363 13996.80 127.43 54910.53 88888.00 2020-12-28 12:24:02.000 363 13996.86 127.44 54910.64 88888.00 2020-12-28 12:24:03.000 363 13996.72 127.49 54910.61 88888.00 2020-12-28 12:24:04.000 363 13996.81 127.48 54910.55 88888.00 2020-12-28 12:24:05.000 363 13996.81 127.73 54910.43 88888.00 2020-12-28 12:24:06.000 363 13996.76 127.42 54910.57 88888.00 2020-12-28 12:24:07.000 363 13997.06 127.82 54910.24 88888.00 2020-12-28 12:24:08.000 363 13996.81 127.59 54910.52 88888.00 2020-12-28 12:24:09.000 363 13996.55 127.44 54910.52 88888.00 2020-12-28 12:24:10.000 363 13996.72 127.51 54910.62 88888.00 2020-12-28 12:24:11.000 363 13996.47 127.51 54910.50 88888.00 2020-12-28 12:24:12.000 363 13996.51 127.49 54910.44 88888.00 2020-12-28 12:24:13.000 363 13997.02 127.70 54910.59 88888.00 2020-12-28 12:24:14.000 363 13997.15 128.28 54909.37 88888.00 2020-12-28 12:24:15.000 363 13996.47 127.34 54910.47 88888.00 2020-12-28 12:24:16.000 363 13996.37 127.26 54910.33 88888.00 2020-12-28 12:24:17.000 363 13996.60 127.47 54910.34 88888.00 2020-12-28 12:24:18.000 363 13996.56 127.27 54910.40 88888.00 2020-12-28 12:24:19.000 363 13996.34 127.34 54910.31 88888.00 2020-12-28 12:24:20.000 363 13996.98 127.51 54910.27 88888.00 2020-12-28 12:24:21.000 363 13999.66 130.60 54907.19 88888.00 2020-12-28 12:24:22.000 363 13996.15 127.20 54910.39 88888.00 2020-12-28 12:24:23.000 363 13996.19 127.11 54910.42 88888.00 2020-12-28 12:24:24.000 363 13996.11 127.19 54910.24 88888.00 2020-12-28 12:24:25.000 363 13996.15 127.10 54910.24 88888.00 2020-12-28 12:24:26.000 363 13999.81 130.55 54907.00 88888.00 2020-12-28 12:24:27.000 363 13996.37 127.12 54910.14 88888.00 2020-12-28 12:24:28.000 363 13996.49 127.20 54909.92 88888.00 2020-12-28 12:24:29.000 363 13995.97 126.79 54910.34 88888.00 2020-12-28 12:24:30.000 363 13996.01 126.91 54910.30 88888.00 2020-12-28 12:24:31.000 363 13996.05 127.01 54910.20 88888.00 2020-12-28 12:24:32.000 363 13999.34 130.48 54906.58 88888.00 2020-12-28 12:24:33.000 363 13996.51 126.87 54909.93 88888.00 2020-12-28 12:24:34.000 363 13999.30 129.89 54907.05 88888.00 2020-12-28 12:24:35.000 363 13997.02 127.45 54909.50 88888.00 2020-12-28 12:24:36.000 363 13996.14 126.51 54910.03 88888.00 2020-12-28 12:24:37.000 363 13996.04 126.54 54910.14 88888.00 2020-12-28 12:24:38.000 363 13996.76 126.86 54909.99 88888.00 2020-12-28 12:24:39.000 363 13996.13 126.42 54910.08 88888.00 2020-12-28 12:24:40.000 363 13996.58 126.65 54909.86 88888.00 2020-12-28 12:24:41.000 363 13995.97 126.39 54910.00 88888.00 2020-12-28 12:24:42.000 363 13996.18 126.51 54909.93 88888.00 2020-12-28 12:24:43.000 363 13995.90 126.35 54910.04 88888.00 2020-12-28 12:24:44.000 363 13996.00 126.35 54910.01 88888.00 2020-12-28 12:24:45.000 363 13996.37 126.58 54909.84 88888.00 2020-12-28 12:24:46.000 363 13996.12 126.33 54909.80 88888.00 2020-12-28 12:24:47.000 363 13995.95 126.38 54909.91 88888.00 2020-12-28 12:24:48.000 363 13995.77 126.27 54909.83 88888.00 2020-12-28 12:24:49.000 363 13995.85 126.28 54909.85 88888.00 2020-12-28 12:24:50.000 363 13995.89 126.43 54909.70 88888.00 2020-12-28 12:24:51.000 363 13996.18 126.52 54909.84 88888.00 2020-12-28 12:24:52.000 363 13995.90 126.34 54909.87 88888.00 2020-12-28 12:24:53.000 363 13995.75 126.32 54909.75 88888.00 2020-12-28 12:24:54.000 363 13996.69 127.32 54908.11 88888.00 2020-12-28 12:24:55.000 363 13997.09 127.45 54908.75 88888.00 2020-12-28 12:24:56.000 363 13996.21 127.00 54909.32 88888.00 2020-12-28 12:24:57.000 363 13995.55 126.16 54909.74 88888.00 2020-12-28 12:24:58.000 363 13995.85 126.63 54909.56 88888.00 2020-12-28 12:24:59.000 363 13995.83 126.54 54909.63 88888.00 2020-12-28 12:25:00.000 363 13998.78 129.61 54906.56 88888.00 2020-12-28 12:25:01.000 363 13995.57 126.44 54909.75 88888.00 2020-12-28 12:25:02.000 363 13995.62 126.29 54909.50 88888.00 2020-12-28 12:25:03.000 363 13995.97 126.58 54909.54 88888.00 2020-12-28 12:25:04.000 363 13995.71 126.46 54909.64 88888.00 2020-12-28 12:25:05.000 363 13995.75 126.43 54909.47 88888.00 2020-12-28 12:25:06.000 363 13995.39 126.35 54909.63 88888.00 2020-12-28 12:25:07.000 363 13998.58 129.50 54906.29 88888.00 2020-12-28 12:25:08.000 363 13995.49 126.40 54909.49 88888.00 2020-12-28 12:25:09.000 363 13995.71 126.50 54909.48 88888.00 2020-12-28 12:25:10.000 363 13995.92 126.54 54908.69 88888.00 2020-12-28 12:25:11.000 363 13998.82 129.70 54906.25 88888.00 2020-12-28 12:25:12.000 363 13995.49 126.38 54909.51 88888.00 2020-12-28 12:25:13.000 363 13995.35 126.36 54909.49 88888.00 2020-12-28 12:25:14.000 363 13995.36 126.38 54909.63 88888.00 2020-12-28 12:25:15.000 363 13995.18 126.21 54909.62 88888.00 2020-12-28 12:25:16.000 363 13998.75 129.66 54906.40 88888.00 2020-12-28 12:25:17.000 363 13995.68 126.35 54909.66 88888.00 2020-12-28 12:25:18.000 363 13995.44 126.33 54909.48 88888.00 2020-12-28 12:25:19.000 363 13995.33 126.24 54909.43 88888.00 2020-12-28 12:25:20.000 363 13995.26 126.25 54909.66 88888.00 2020-12-28 12:25:21.000 363 13995.34 126.36 54909.58 88888.00 2020-12-28 12:25:22.000 363 13995.42 126.28 54909.56 88888.00 2020-12-28 12:25:23.000 363 13995.65 126.73 54909.22 88888.00 2020-12-28 12:25:24.000 363 13995.27 126.30 54909.44 88888.00 2020-12-28 12:25:25.000 363 13995.03 126.19 54909.56 88888.00 2020-12-28 12:25:26.000 363 13995.02 126.22 54909.43 88888.00 2020-12-28 12:25:27.000 363 13995.19 126.43 54909.25 88888.00 2020-12-28 12:25:28.000 363 13995.50 126.54 54909.44 88888.00 2020-12-28 12:25:29.000 363 13995.35 126.32 54909.31 88888.00 2020-12-28 12:25:30.000 363 13995.25 126.52 54909.41 88888.00 2020-12-28 12:25:31.000 363 13995.01 126.41 54909.40 88888.00 2020-12-28 12:25:32.000 363 13994.86 126.37 54909.43 88888.00 2020-12-28 12:25:33.000 363 13998.12 129.79 54906.20 88888.00 2020-12-28 12:25:34.000 363 13995.01 126.47 54909.36 88888.00 2020-12-28 12:25:35.000 363 13995.50 126.63 54909.27 88888.00 2020-12-28 12:25:36.000 363 13995.06 126.41 54909.42 88888.00 2020-12-28 12:25:37.000 363 13994.79 126.59 54909.32 88888.00 2020-12-28 12:25:38.000 363 13997.93 129.35 54906.25 88888.00 2020-12-28 12:25:39.000 363 13994.87 126.38 54909.34 88888.00 2020-12-28 12:25:40.000 363 13994.91 126.34 54909.33 88888.00 2020-12-28 12:25:41.000 363 13995.35 126.60 54909.27 88888.00 2020-12-28 12:25:42.000 363 13994.82 126.41 54909.23 88888.00 2020-12-28 12:25:43.000 363 13998.05 129.57 54905.96 88888.00 2020-12-28 12:25:44.000 363 13994.70 126.48 54909.33 88888.00 2020-12-28 12:25:45.000 363 13994.87 126.56 54909.25 88888.00 2020-12-28 12:25:46.000 363 13994.77 126.70 54909.09 88888.00 2020-12-28 12:25:47.000 363 13994.64 126.44 54909.34 88888.00 2020-12-28 12:25:48.000 363 13998.10 129.76 54905.98 88888.00 2020-12-28 12:25:49.000 363 13994.75 126.55 54909.33 88888.00 2020-12-28 12:25:50.000 363 13994.72 126.60 54909.19 88888.00 2020-12-28 12:25:51.000 363 13994.75 126.81 54909.08 88888.00 2020-12-28 12:25:52.000 363 13994.76 126.77 54908.89 88888.00 2020-12-28 12:25:53.000 363 13995.13 126.98 54909.09 88888.00 2020-12-28 12:25:54.000 363 13994.78 126.88 54909.23 88888.00 2020-12-28 12:25:55.000 363 13994.68 127.08 54909.06 88888.00 2020-12-28 12:25:56.000 363 13994.69 127.04 54908.95 88888.00 2020-12-28 12:25:57.000 363 13994.49 126.99 54909.11 88888.00 2020-12-28 12:25:58.000 363 13994.37 126.79 54909.22 88888.00 2020-12-28 12:25:59.000 363 13994.21 126.80 54909.10 88888.00 2020-12-28 12:26:00.000 363 13994.88 127.17 54909.05 88888.00 2020-12-28 12:26:01.000 363 13994.35 126.87 54909.21 88888.00 2020-12-28 12:26:02.000 363 13997.68 130.37 54905.88 88888.00 2020-12-28 12:26:03.000 363 13994.53 127.04 54909.00 88888.00 2020-12-28 12:26:04.000 363 13994.46 127.15 54909.01 88888.00 2020-12-28 12:26:05.000 363 13994.32 127.17 54909.09 88888.00 2020-12-28 12:26:06.000 363 13994.81 127.50 54908.92 88888.00 2020-12-28 12:26:07.000 363 13994.87 127.27 54908.62 88888.00 2020-12-28 12:26:08.000 363 13997.52 130.73 54905.87 88888.00 2020-12-28 12:26:09.000 363 13994.40 127.25 54909.09 88888.00 2020-12-28 12:26:10.000 363 13994.29 127.50 54909.03 88888.00 2020-12-28 12:26:11.000 363 13994.49 127.47 54909.09 88888.00 2020-12-28 12:26:12.000 363 13994.50 127.43 54909.13 88888.00 2020-12-28 12:26:13.000 363 13994.78 127.55 54908.88 88888.00 2020-12-28 12:26:14.000 363 13994.66 127.78 54908.79 88888.00 2020-12-28 12:26:15.000 363 13994.68 127.61 54908.90 88888.00 2020-12-28 12:26:16.000 363 13994.26 127.55 54909.05 88888.00 2020-12-28 12:26:17.000 363 13994.35 127.50 54909.06 88888.00 2020-12-28 12:26:18.000 363 13994.78 127.61 54909.04 88888.00 2020-12-28 12:26:19.000 363 13994.92 127.68 54908.87 88888.00 2020-12-28 12:26:20.000 363 13994.84 127.55 54908.92 88888.00 2020-12-28 12:26:21.000 363 13994.74 127.59 54908.69 88888.00 2020-12-28 12:26:22.000 363 13994.79 127.48 54908.89 88888.00 2020-12-28 12:26:23.000 363 13994.60 127.41 54908.91 88888.00 2020-12-28 12:26:24.000 363 13995.50 128.24 54908.24 88888.00 2020-12-28 12:26:25.000 363 13995.23 127.76 54908.78 88888.00 2020-12-28 12:26:26.000 363 13994.95 127.69 54908.87 88888.00 2020-12-28 12:26:27.000 363 13994.94 127.65 54908.79 88888.00 2020-12-28 12:26:28.000 363 13994.91 127.57 54908.83 88888.00 2020-12-28 12:26:29.000 363 13994.86 127.69 54908.74 88888.00 2020-12-28 12:26:30.000 363 13994.76 127.59 54908.79 88888.00 2020-12-28 12:26:31.000 363 13995.30 127.85 54908.72 88888.00 2020-12-28 12:26:32.000 363 13994.94 127.56 54908.40 88888.00 2020-12-28 12:26:33.000 363 13997.24 129.63 54907.01 88888.00 2020-12-28 12:26:34.000 363 13994.87 127.80 54908.75 88888.00 2020-12-28 12:26:35.000 363 13994.89 127.78 54908.87 88888.00 2020-12-28 12:26:36.000 363 13994.86 127.86 54908.88 88888.00 2020-12-28 12:26:37.000 363 13994.59 127.51 54909.11 88888.00 2020-12-28 12:26:38.000 363 13998.28 131.23 54905.66 88888.00 2020-12-28 12:26:39.000 363 13994.75 127.79 54908.86 88888.00 2020-12-28 12:26:40.000 363 13995.11 128.17 54908.62 88888.00 2020-12-28 12:26:41.000 363 13995.21 128.18 54908.57 88888.00 2020-12-28 12:26:42.000 363 13994.91 128.18 54908.84 88888.00 2020-12-28 12:26:43.000 363 13994.93 128.29 54908.82 88888.00 2020-12-28 12:26:44.000 363 13995.12 128.11 54909.01 88888.00 2020-12-28 12:26:45.000 363 13995.53 129.13 54908.22 88888.00 2020-12-28 12:26:46.000 363 13994.79 128.26 54908.92 88888.00 2020-12-28 12:26:47.000 363 13994.88 128.35 54908.95 88888.00 2020-12-28 12:26:48.000 363 13995.05 128.56 54908.94 88888.00 2020-12-28 12:26:49.000 363 13995.53 128.63 54909.06 88888.00 2020-12-28 12:26:50.000 363 13995.42 128.59 54909.06 88888.00 2020-12-28 12:26:51.000 363 13995.02 128.51 54909.07 88888.00 2020-12-28 12:26:52.000 363 13995.02 128.60 54909.22 88888.00 2020-12-28 12:26:53.000 363 13994.92 128.56 54909.15 88888.00 2020-12-28 12:26:54.000 363 13994.98 128.78 54909.19 88888.00 2020-12-28 12:26:55.000 363 13998.98 132.67 54905.43 88888.00 2020-12-28 12:26:56.000 363 13995.60 129.12 54909.04 88888.00 2020-12-28 12:26:57.000 363 13995.23 128.90 54909.17 88888.00 2020-12-28 12:26:58.000 363 13995.23 128.81 54909.24 88888.00 2020-12-28 12:26:59.000 363 13995.00 128.74 54909.34 88888.00 2020-12-28 12:27:00.000 363 13995.26 128.94 54909.30 88888.00 2020-12-28 12:27:01.000 363 13998.55 132.25 54906.20 88888.00 2020-12-28 12:27:02.000 363 13995.32 129.04 54909.42 88888.00 2020-12-28 12:27:03.000 363 13995.81 129.18 54909.36 88888.00 2020-12-28 12:27:04.000 363 13995.40 129.02 54909.52 88888.00 2020-12-28 12:27:05.000 363 13995.64 129.15 54909.31 88888.00 2020-12-28 12:27:06.000 363 13996.16 130.07 54908.48 88888.00 2020-12-28 12:27:07.000 363 13995.78 129.07 54909.42 88888.00 2020-12-28 12:27:08.000 363 13995.63 129.17 54909.34 88888.00 2020-12-28 12:27:09.000 363 13998.88 132.29 54906.22 88888.00 2020-12-28 12:27:10.000 363 13995.79 129.30 54909.52 88888.00 2020-12-28 12:27:11.000 363 13995.75 129.20 54909.42 88888.00 2020-12-28 12:27:12.000 363 13996.03 129.36 54909.32 88888.00 2020-12-28 12:27:13.000 363 13995.78 129.11 54909.40 88888.00 2020-12-28 12:27:14.000 363 13996.30 129.36 54909.42 88888.00 2020-12-28 12:27:15.000 363 13996.38 129.47 54909.50 88888.00 2020-12-28 12:27:16.000 363 13995.97 129.40 54909.27 88888.00 2020-12-28 12:27:17.000 363 13996.16 129.29 54909.35 88888.00 2020-12-28 12:27:18.000 363 13996.19 129.39 54909.44 88888.00 2020-12-28 12:27:19.000 363 13995.95 129.14 54909.43 88888.00 2020-12-28 12:27:20.000 363 13996.08 129.35 54909.48 88888.00 2020-12-28 12:27:21.000 363 13996.40 129.41 54909.68 88888.00 2020-12-28 12:27:22.000 363 13996.30 129.40 54909.66 88888.00 2020-12-28 12:27:23.000 363 13996.01 129.06 54909.85 88888.00 2020-12-28 12:27:24.000 363 13996.08 129.27 54909.65 88888.00 2020-12-28 12:27:25.000 363 13996.16 129.31 54909.51 88888.00 2020-12-28 12:27:26.000 363 13996.20 129.13 54909.66 88888.00 2020-12-28 12:27:27.000 363 13996.29 129.25 54909.58 88888.00 2020-12-28 12:27:28.000 363 13996.61 129.35 54909.64 88888.00 2020-12-28 12:27:29.000 363 13999.25 132.12 54906.49 88888.00 2020-12-28 12:27:30.000 363 13996.14 129.13 54909.61 88888.00 2020-12-28 12:27:31.000 363 13996.35 129.24 54909.68 88888.00 2020-12-28 12:27:32.000 363 13996.27 129.17 54909.70 88888.00 2020-12-28 12:27:33.000 363 13996.11 129.03 54909.69 88888.00 2020-12-28 12:27:34.000 363 13996.65 129.49 54909.45 88888.00 2020-12-28 12:27:35.000 363 13999.52 132.50 54906.31 88888.00 2020-12-28 12:27:36.000 363 13996.28 129.14 54909.78 88888.00 2020-12-28 12:27:37.000 363 13996.17 129.09 54909.70 88888.00 2020-12-28 12:27:38.000 363 13996.31 129.20 54909.79 88888.00 2020-12-28 12:27:39.000 363 13996.77 129.41 54909.68 88888.00 2020-12-28 12:27:40.000 363 13996.78 129.52 54909.84 88888.00 2020-12-28 12:27:41.000 363 13996.67 129.19 54909.76 88888.00 2020-12-28 12:27:42.000 363 13996.60 129.29 54909.66 88888.00 2020-12-28 12:27:43.000 363 13996.84 129.37 54909.82 88888.00 2020-12-28 12:27:44.000 363 13999.63 132.45 54906.57 88888.00 2020-12-28 12:27:45.000 363 13996.54 129.23 54909.78 88888.00 2020-12-28 12:27:46.000 363 13996.91 129.46 54909.80 88888.00 2020-12-28 12:27:47.000 363 13996.91 129.40 54909.91 88888.00 2020-12-28 12:27:48.000 363 13996.58 129.18 54909.99 88888.00 2020-12-28 12:27:49.000 363 13996.92 129.40 54909.91 88888.00 2020-12-28 12:27:50.000 363 13999.79 132.76 54906.42 88888.00 2020-12-28 12:27:51.000 363 13996.70 129.33 54909.86 88888.00 2020-12-28 12:27:52.000 363 13997.42 129.67 54909.74 88888.00 2020-12-28 12:27:53.000 363 13997.19 129.55 54909.81 88888.00 2020-12-28 12:27:54.000 363 13996.93 129.39 54909.80 88888.00 2020-12-28 12:27:55.000 363 13996.90 129.26 54909.84 88888.00 2020-12-28 12:27:56.000 363 13996.85 129.49 54909.80 88888.00 2020-12-28 12:27:57.000 363 13997.02 129.40 54909.74 88888.00 2020-12-28 12:27:58.000 363 13997.00 129.37 54909.88 88888.00 2020-12-28 12:27:59.000 363 13997.03 129.26 54910.09 88888.00 2020-12-28 12:28:00.000 363 13997.26 129.63 54909.93 88888.00 2020-12-28 12:28:01.000 363 13997.25 129.51 54909.99 88888.00 2020-12-28 12:28:02.000 363 13997.11 129.29 54910.05 88888.00 2020-12-28 12:28:03.000 363 13997.24 129.48 54910.04 88888.00 2020-12-28 12:28:04.000 363 13997.62 129.59 54910.08 88888.00 2020-12-28 12:28:05.000 363 13997.93 129.68 54910.06 88888.00 2020-12-28 12:28:06.000 363 14000.66 132.70 54907.01 88888.00 2020-12-28 12:28:07.000 363 13997.56 129.65 54910.17 88888.00 2020-12-28 12:28:08.000 363 13997.41 129.59 54910.20 88888.00 2020-12-28 12:28:09.000 363 13997.49 129.57 54910.29 88888.00 2020-12-28 12:28:10.000 363 13997.32 129.34 54910.49 88888.00 2020-12-28 12:28:11.000 363 13997.95 129.74 54910.24 88888.00 2020-12-28 12:28:12.000 363 13997.71 129.67 54910.26 88888.00 2020-12-28 12:28:13.000 363 13997.66 129.69 54910.33 88888.00 2020-12-28 12:28:14.000 363 13997.74 129.95 54910.16 88888.00 2020-12-28 12:28:15.000 363 13997.63 129.63 54910.15 88888.00 2020-12-28 12:28:16.000 363 14000.69 132.85 54907.05 88888.00 2020-12-28 12:28:17.000 363 13997.95 129.78 54910.31 88888.00 2020-12-28 12:28:18.000 363 13997.82 129.82 54910.45 88888.00 2020-12-28 12:28:19.000 363 13997.54 129.54 54910.37 88888.00 2020-12-28 12:28:20.000 363 13997.80 129.51 54910.32 88888.00 2020-12-28 12:28:21.000 363 13997.62 129.59 54910.33 88888.00 2020-12-28 12:28:22.000 363 14000.85 133.05 54907.27 88888.00 2020-12-28 12:28:23.000 363 13997.76 129.78 54910.47 88888.00 2020-12-28 12:28:24.000 363 13998.08 129.89 54910.48 88888.00 2020-12-28 12:28:25.000 363 13997.82 129.65 54910.34 88888.00 2020-12-28 12:28:26.000 363 13997.75 129.75 54910.68 88888.00 2020-12-28 12:28:27.000 363 13998.08 129.88 54910.47 88888.00 2020-12-28 12:28:28.000 363 13997.59 129.46 54910.64 88888.00 2020-12-28 12:28:29.000 363 13998.39 129.83 54910.59 88888.00 2020-12-28 12:28:30.000 363 13998.45 130.01 54910.60 88888.00 2020-12-28 12:28:31.000 363 13998.10 129.82 54910.60 88888.00 2020-12-28 12:28:32.000 363 14001.13 133.04 54907.25 88888.00 2020-12-28 12:28:33.000 363 13997.82 129.72 54910.64 88888.00 2020-12-28 12:28:34.000 363 13998.14 129.87 54910.54 88888.00 2020-12-28 12:28:35.000 363 13998.05 129.67 54910.56 88888.00 2020-12-28 12:28:36.000 363 13998.55 129.96 54910.57 88888.00 2020-12-28 12:28:37.000 363 13998.26 129.55 54910.68 88888.00 2020-12-28 12:28:38.000 363 14001.24 133.09 54907.21 88888.00 2020-12-28 12:28:39.000 363 13998.11 129.68 54910.44 88888.00 2020-12-28 12:28:40.000 363 13998.02 129.68 54910.46 88888.00 2020-12-28 12:28:41.000 363 13998.17 129.66 54910.66 88888.00 2020-12-28 12:28:42.000 363 13998.82 129.74 54910.57 88888.00 2020-12-28 12:28:43.000 363 13998.90 129.98 54910.29 88888.00 2020-12-28 12:28:44.000 363 13998.63 129.62 54910.43 88888.00 2020-12-28 12:28:45.000 363 13998.27 129.21 54910.67 88888.00 2020-12-28 12:28:46.000 363 13998.37 129.50 54910.39 88888.00 2020-12-28 12:28:47.000 363 13998.39 129.38 54910.71 88888.00 2020-12-28 12:28:48.000 363 13998.30 129.35 54910.69 88888.00 2020-12-28 12:28:49.000 363 13998.57 129.26 54910.54 88888.00 2020-12-28 12:28:50.000 363 13998.17 129.17 54910.66 88888.00 2020-12-28 12:28:51.000 363 13998.47 129.32 54910.55 88888.00 2020-12-28 12:28:52.000 363 13998.25 128.93 54910.52 88888.00 2020-12-28 12:28:53.000 363 13998.51 129.02 54910.59 88888.00 2020-12-28 12:28:54.000 363 13998.30 128.93 54910.61 88888.00 2020-12-28 12:28:55.000 363 13999.15 129.86 54909.64 88888.00 2020-12-28 12:28:56.000 363 13998.65 129.15 54910.52 88888.00 2020-12-28 12:28:57.000 363 13998.59 129.10 54910.50 88888.00 2020-12-28 12:28:58.000 363 13998.24 128.85 54910.56 88888.00 2020-12-28 12:28:59.000 363 13998.25 128.75 54910.64 88888.00 2020-12-28 12:29:00.000 363 13998.27 128.89 54910.37 88888.00 2020-12-28 12:29:01.000 363 13999.20 129.12 54910.48 88888.00 2020-12-28 12:29:02.000 363 13998.73 128.71 54910.50 88888.00 2020-12-28 12:29:03.000 363 14000.99 131.18 54908.61 88888.00 2020-12-28 12:29:04.000 363 13998.36 128.58 54910.53 88888.00 2020-12-28 12:29:05.000 363 13998.68 128.74 54910.69 88888.00 2020-12-28 12:29:06.000 363 13998.36 128.54 54910.66 88888.00 2020-12-28 12:29:07.000 363 13999.21 129.08 54910.33 88888.00 2020-12-28 12:29:08.000 363 14002.11 132.13 54907.27 88888.00 2020-12-28 12:29:09.000 363 13998.72 128.69 54910.59 88888.00 2020-12-28 12:29:10.000 363 13998.67 128.53 54910.52 88888.00 2020-12-28 12:29:11.000 363 13998.69 128.57 54910.63 88888.00 2020-12-28 12:29:12.000 363 13998.63 128.68 54910.56 88888.00 2020-12-28 12:29:13.000 363 13998.64 128.66 54910.59 88888.00 2020-12-28 12:29:14.000 363 13999.25 128.69 54910.48 88888.00 2020-12-28 12:29:15.000 363 13998.94 128.87 54910.16 88888.00 2020-12-28 12:29:16.000 363 13999.72 129.24 54910.02 88888.00 2020-12-28 12:29:17.000 363 13998.75 128.50 54910.60 88888.00 2020-12-28 12:29:18.000 363 13998.82 128.50 54910.57 88888.00 2020-12-28 12:29:19.000 363 13998.75 128.45 54910.44 88888.00 2020-12-28 12:29:20.000 363 13999.11 128.54 54910.65 88888.00 2020-12-28 12:29:21.000 363 13998.82 128.58 54910.74 88888.00 2020-12-28 12:29:22.000 363 13998.95 128.57 54910.46 88888.00 2020-12-28 12:29:23.000 363 13998.78 128.47 54910.60 88888.00 2020-12-28 12:29:24.000 363 13998.81 128.53 54910.42 88888.00 2020-12-28 12:29:25.000 363 13998.65 128.46 54910.59 88888.00 2020-12-28 12:29:26.000 363 13999.24 128.87 54910.51 88888.00 2020-12-28 12:29:27.000 363 13999.15 128.70 54910.46 88888.00 2020-12-28 12:29:28.000 363 13998.90 128.84 54910.49 88888.00 2020-12-28 12:29:29.000 363 13999.02 128.78 54910.52 88888.00 2020-12-28 12:29:30.000 363 13998.98 128.68 54910.46 88888.00 2020-12-28 12:29:31.000 363 14001.92 131.59 54907.41 88888.00 2020-12-28 12:29:32.000 363 13999.09 128.62 54910.67 88888.00 2020-12-28 12:29:33.000 363 13999.26 128.83 54910.58 88888.00 2020-12-28 12:29:34.000 363 13998.85 128.51 54910.50 88888.00 2020-12-28 12:29:35.000 363 13998.81 128.46 54910.78 88888.00 2020-12-28 12:29:36.000 363 14001.75 131.73 54907.50 88888.00 2020-12-28 12:29:37.000 363 13999.47 129.10 54910.45 88888.00 2020-12-28 12:29:38.000 363 13998.84 128.41 54910.67 88888.00 2020-12-28 12:29:39.000 363 13999.28 128.68 54910.68 88888.00 2020-12-28 12:29:40.000 363 13998.93 128.57 54910.68 88888.00 2020-12-28 12:29:41.000 363 13998.95 128.59 54910.41 88888.00 2020-12-28 12:29:42.000 363 13998.75 128.45 54910.57 88888.00 2020-12-28 12:29:43.000 363 13998.86 128.51 54910.68 88888.00 2020-12-28 12:29:44.000 363 13998.84 128.43 54910.74 88888.00 2020-12-28 12:29:45.000 363 13999.04 128.34 54910.65 88888.00 2020-12-28 12:29:46.000 363 13999.07 128.34 54910.79 88888.00 2020-12-28 12:29:47.000 363 13998.76 128.25 54910.73 88888.00 2020-12-28 12:29:48.000 363 13998.92 128.13 54910.62 88888.00 2020-12-28 12:29:49.000 363 13998.97 128.24 54910.43 88888.00 2020-12-28 12:29:50.000 363 13998.83 128.17 54910.36 88888.00 2020-12-28 12:29:51.000 363 13999.07 128.40 54910.60 88888.00 2020-12-28 12:29:52.000 363 13998.93 128.16 54910.62 88888.00 2020-12-28 12:29:53.000 363 13998.60 128.05 54910.62 88888.00 2020-12-28 12:29:54.000 363 13998.53 127.95 54910.88 88888.00 2020-12-28 12:29:55.000 363 13999.03 128.41 54910.42 88888.00 2020-12-28 12:29:56.000 363 13998.66 128.15 54910.71 88888.00 2020-12-28 12:29:57.000 363 13999.05 128.27 54910.61 88888.00 2020-12-28 12:29:58.000 363 13999.09 128.27 54910.45 88888.00 2020-12-28 12:29:59.000 363 13998.79 128.17 54910.48 88888.00 2020-12-28 12:30:00.000 363 13998.33 127.79 54910.65 88888.00 2020-12-28 12:30:01.000 363 14000.37 130.33 54907.96 88888.00 2020-12-28 12:30:02.000 363 13998.67 127.98 54910.36 88888.00 2020-12-28 12:30:03.000 363 13998.64 128.11 54910.38 88888.00 2020-12-28 12:30:04.000 363 13998.85 127.96 54910.21 88888.00 2020-12-28 12:30:05.000 363 13998.61 128.05 54910.40 88888.00 2020-12-28 12:30:06.000 363 13998.27 127.79 54910.34 88888.00 2020-12-28 12:30:07.000 363 14001.48 131.11 54907.10 88888.00 2020-12-28 12:30:08.000 363 13998.49 127.95 54910.32 88888.00 2020-12-28 12:30:09.000 363 13998.54 127.83 54910.33 88888.00 2020-12-28 12:30:10.000 363 13998.62 127.95 54910.36 88888.00 2020-12-28 12:30:11.000 363 13998.59 127.89 54910.45 88888.00 2020-12-28 12:30:12.000 363 13998.40 127.74 54910.46 88888.00 2020-12-28 12:30:13.000 363 13998.31 127.93 54910.36 88888.00 2020-12-28 12:30:14.000 363 13998.21 127.94 54910.25 88888.00 2020-12-28 12:30:15.000 363 13998.33 127.99 54910.31 88888.00 2020-12-28 12:30:16.000 363 13998.91 128.06 54909.91 88888.00 2020-12-28 12:30:17.000 363 13998.60 127.77 54910.31 88888.00 2020-12-28 12:30:18.000 363 13998.26 127.87 54910.30 88888.00 2020-12-28 12:30:19.000 363 13998.11 127.65 54910.44 88888.00 2020-12-28 12:30:20.000 363 13998.16 127.65 54910.51 88888.00 2020-12-28 12:30:21.000 363 13998.33 127.70 54910.35 88888.00 2020-12-28 12:30:22.000 363 13998.84 127.97 54910.25 88888.00 2020-12-28 12:30:23.000 363 13998.62 127.82 54910.18 88888.00 2020-12-28 12:30:24.000 363 13998.58 127.83 54910.30 88888.00 2020-12-28 12:30:25.000 363 13998.27 127.91 54910.13 88888.00 2020-12-28 12:30:26.000 363 13998.36 127.82 54910.16 88888.00 2020-12-28 12:30:27.000 363 14001.53 130.76 54907.00 88888.00 2020-12-28 12:30:28.000 363 13998.17 127.50 54910.30 88888.00 2020-12-28 12:30:29.000 363 13998.58 127.62 54910.27 88888.00 2020-12-28 12:30:30.000 363 13998.26 127.61 54910.29 88888.00 2020-12-28 12:30:31.000 363 13998.34 127.57 54910.11 88888.00 2020-12-28 12:30:32.000 363 14001.31 130.64 54906.91 88888.00 2020-12-28 12:30:33.000 363 14001.16 130.42 54907.05 88888.00 2020-12-28 12:30:34.000 363 13998.30 127.46 54909.97 88888.00 2020-12-28 12:30:35.000 363 13998.39 127.26 54910.07 88888.00 2020-12-28 12:30:36.000 363 13998.58 127.19 54910.08 88888.00 2020-12-28 12:30:37.000 363 13998.25 127.07 54910.16 88888.00 2020-12-28 12:30:38.000 363 14001.37 130.48 54906.89 88888.00 2020-12-28 12:30:39.000 363 13998.46 127.14 54910.11 88888.00 2020-12-28 12:30:40.000 363 13998.35 127.14 54910.02 88888.00 2020-12-28 12:30:41.000 363 13998.74 127.06 54910.10 88888.00 2020-12-28 12:30:42.000 363 13998.31 126.97 54910.21 88888.00 2020-12-28 12:30:43.000 363 13998.14 126.72 54910.16 88888.00 2020-12-28 12:30:44.000 363 13998.40 126.93 54910.40 88888.00 2020-12-28 12:30:45.000 363 13998.29 127.08 54909.97 88888.00 2020-12-28 12:30:46.000 363 13998.31 126.85 54910.15 88888.00 2020-12-28 12:30:47.000 363 13998.84 127.26 54910.04 88888.00 2020-12-28 12:30:48.000 363 13998.43 127.01 54910.05 88888.00 2020-12-28 12:30:49.000 363 13998.34 126.96 54910.05 88888.00 2020-12-28 12:30:50.000 363 13998.23 127.03 54909.95 88888.00 2020-12-28 12:30:51.000 363 13998.30 127.10 54909.90 88888.00 2020-12-28 12:30:52.000 363 13998.35 127.06 54909.95 88888.00 2020-12-28 12:30:53.000 363 13998.24 126.96 54910.04 88888.00 2020-12-28 12:30:54.000 363 13998.73 127.41 54909.79 88888.00 2020-12-28 12:30:55.000 363 13998.26 127.11 54909.58 88888.00 2020-12-28 12:30:56.000 363 13997.87 126.63 54910.05 88888.00 2020-12-28 12:30:57.000 363 13998.16 127.01 54909.71 88888.00 2020-12-28 12:30:58.000 363 14000.96 130.22 54906.93 88888.00 2020-12-28 12:30:59.000 363 13997.94 127.24 54909.91 88888.00 2020-12-28 12:31:00.000 363 13998.10 126.90 54910.18 88888.00 2020-12-28 12:31:01.000 363 13997.76 126.97 54909.90 88888.00 2020-12-28 12:31:02.000 363 13997.74 126.87 54909.89 88888.00 2020-12-28 12:31:03.000 363 13997.93 127.09 54909.72 88888.00 2020-12-28 12:31:04.000 363 14000.84 130.23 54906.56 88888.00 2020-12-28 12:31:05.000 363 13997.33 126.58 54910.22 88888.00 2020-12-28 12:31:06.000 363 13998.06 127.09 54909.75 88888.00 2020-12-28 12:31:07.000 363 13997.74 126.77 54909.66 88888.00 2020-12-28 12:31:08.000 363 13998.14 127.58 54909.00 88888.00 2020-12-28 12:31:09.000 363 13998.89 128.08 54908.80 88888.00 2020-12-28 12:31:10.000 363 13997.22 126.62 54909.90 88888.00 2020-12-28 12:31:11.000 363 13997.05 126.53 54909.85 88888.00 2020-12-28 12:31:12.000 363 13997.70 126.89 54909.69 88888.00 2020-12-28 12:31:13.000 363 13997.36 126.65 54909.51 88888.00 2020-12-28 12:31:14.000 363 13997.33 126.47 54909.59 88888.00 2020-12-28 12:31:15.000 363 13997.10 126.41 54909.74 88888.00 2020-12-28 12:31:16.000 363 13996.79 126.37 54909.55 88888.00 2020-12-28 12:31:17.000 363 13996.82 126.22 54909.48 88888.00 2020-12-28 12:31:18.000 363 13996.89 126.19 54909.51 88888.00 2020-12-28 12:31:19.000 363 13997.25 126.61 54909.40 88888.00 2020-12-28 12:31:20.000 363 14000.10 129.51 54906.32 88888.00 2020-12-28 12:31:21.000 363 13996.82 126.27 54909.39 88888.00 2020-12-28 12:31:22.000 363 13996.64 126.29 54909.31 88888.00 2020-12-28 12:31:23.000 363 13996.43 125.92 54909.44 88888.00 2020-12-28 12:31:24.000 363 13996.60 126.06 54909.44 88888.00 2020-12-28 12:31:25.000 363 14000.03 129.36 54906.11 88888.00 2020-12-28 12:31:26.000 363 13997.12 127.03 54908.71 88888.00 2020-12-28 12:31:27.000 363 13996.55 126.05 54909.26 88888.00 2020-12-28 12:31:28.000 363 13996.38 126.02 54909.29 88888.00 2020-12-28 12:31:29.000 363 13996.64 126.42 54908.96 88888.00 2020-12-28 12:31:30.000 363 13996.39 126.19 54909.30 88888.00 2020-12-28 12:31:31.000 363 13996.46 126.66 54908.97 88888.00 2020-12-28 12:31:32.000 363 13996.57 126.27 54909.23 88888.00 2020-12-28 12:31:33.000 363 13996.37 126.09 54909.11 88888.00 2020-12-28 12:31:34.000 363 13996.12 126.16 54909.10 88888.00 2020-12-28 12:31:35.000 363 13995.95 126.24 54908.93 88888.00 2020-12-28 12:31:36.000 363 13996.18 126.27 54909.00 88888.00 2020-12-28 12:31:37.000 363 13996.58 126.72 54908.93 88888.00 2020-12-28 12:31:38.000 363 13996.01 126.23 54909.19 88888.00 2020-12-28 12:31:39.000 363 13996.32 126.39 54908.90 88888.00 2020-12-28 12:31:40.000 363 13995.81 125.93 54909.02 88888.00 2020-12-28 12:31:41.000 363 13995.98 126.25 54908.96 88888.00 2020-12-28 12:31:42.000 363 13995.85 126.19 54909.03 88888.00 2020-12-28 12:31:43.000 363 13995.59 126.04 54908.96 88888.00 2020-12-28 12:31:44.000 363 13996.07 126.10 54909.12 88888.00 2020-12-28 12:31:45.000 363 13995.86 126.06 54908.90 88888.00 2020-12-28 12:31:46.000 363 13995.64 125.88 54909.19 88888.00 2020-12-28 12:31:47.000 363 13996.50 126.89 54907.88 88888.00 2020-12-28 12:31:48.000 363 13995.64 125.83 54908.86 88888.00 2020-12-28 12:31:49.000 363 13995.61 125.77 54908.92 88888.00 2020-12-28 12:31:50.000 363 13997.15 127.39 54907.20 88888.00 2020-12-28 12:31:51.000 363 13997.02 126.89 54908.02 88888.00 2020-12-28 12:31:52.000 363 13995.64 125.83 54908.88 88888.00 2020-12-28 12:31:53.000 363 13995.60 126.06 54908.81 88888.00 2020-12-28 12:31:54.000 363 13995.78 126.06 54908.65 88888.00 2020-12-28 12:31:55.000 363 13995.74 125.95 54908.75 88888.00 2020-12-28 12:31:56.000 363 13998.62 128.98 54905.56 88888.00 2020-12-28 12:31:57.000 363 13995.67 125.93 54908.86 88888.00 2020-12-28 12:31:58.000 363 13995.71 126.05 54908.69 88888.00 2020-12-28 12:31:59.000 363 13995.69 126.08 54908.79 88888.00 2020-12-28 12:32:00.000 363 13995.66 126.00 54908.63 88888.00 2020-12-28 12:32:01.000 363 13995.41 125.85 54908.65 88888.00 2020-12-28 12:32:02.000 363 13995.99 126.04 54908.76 88888.00 2020-12-28 12:32:03.000 363 13995.48 125.77 54908.88 88888.00 2020-12-28 12:32:04.000 363 13995.58 125.80 54908.75 88888.00 2020-12-28 12:32:05.000 363 13998.34 129.07 54905.46 88888.00 2020-12-28 12:32:06.000 363 13995.23 125.59 54908.86 88888.00 2020-12-28 12:32:07.000 363 13995.06 125.76 54908.71 88888.00 2020-12-28 12:32:08.000 363 13995.05 125.75 54908.81 88888.00 2020-12-28 12:32:09.000 363 13995.64 125.82 54908.62 88888.00 2020-12-28 12:32:10.000 363 13995.30 125.81 54908.62 88888.00 2020-12-28 12:32:11.000 363 13998.29 129.07 54905.30 88888.00 2020-12-28 12:32:12.000 363 13995.20 126.10 54908.22 88888.00 2020-12-28 12:32:13.000 363 13994.78 125.75 54908.70 88888.00 2020-12-28 12:32:14.000 363 13995.32 126.01 54908.35 88888.00 2020-12-28 12:32:15.000 363 13995.30 126.00 54908.60 88888.00 2020-12-28 12:32:16.000 363 13994.95 126.04 54908.47 88888.00 2020-12-28 12:32:17.000 363 13994.94 126.02 54908.60 88888.00 2020-12-28 12:32:18.000 363 13994.85 126.13 54908.47 88888.00 2020-12-28 12:32:19.000 363 13994.57 126.11 54908.36 88888.00 2020-12-28 12:32:20.000 363 13994.59 126.09 54908.39 88888.00 2020-12-28 12:32:21.000 363 13994.34 126.06 54908.57 88888.00 2020-12-28 12:32:22.000 363 13994.57 126.21 54908.52 88888.00 2020-12-28 12:32:23.000 363 13994.41 126.10 54908.63 88888.00 2020-12-28 12:32:24.000 363 13994.21 126.17 54908.46 88888.00 2020-12-28 12:32:25.000 363 13994.24 126.40 54908.44 88888.00 2020-12-28 12:32:26.000 363 13994.29 126.40 54908.38 88888.00 2020-12-28 12:32:27.000 363 13994.63 126.53 54908.46 88888.00 2020-12-28 12:32:28.000 363 13994.25 126.38 54908.53 88888.00 2020-12-28 12:32:29.000 363 13994.09 126.54 54908.54 88888.00 2020-12-28 12:32:30.000 363 13993.83 126.55 54908.43 88888.00 2020-12-28 12:32:31.000 363 13993.95 126.52 54908.41 88888.00 2020-12-28 12:32:32.000 363 13993.68 126.47 54908.30 88888.00 2020-12-28 12:32:33.000 363 13994.35 126.80 54908.43 88888.00 2020-12-28 12:32:34.000 363 13994.33 126.90 54908.39 88888.00 2020-12-28 12:32:35.000 363 13993.93 126.69 54908.37 88888.00 2020-12-28 12:32:36.000 363 13996.43 129.59 54906.18 88888.00 2020-12-28 12:32:37.000 363 13993.76 126.93 54908.40 88888.00 2020-12-28 12:32:38.000 363 13993.91 127.02 54908.37 88888.00 2020-12-28 12:32:39.000 363 13994.00 127.03 54908.43 88888.00 2020-12-28 12:32:40.000 363 13994.45 127.33 54908.22 88888.00 2020-12-28 12:32:41.000 363 13997.07 130.19 54905.11 88888.00 2020-12-28 12:32:42.000 363 13993.98 127.25 54908.34 88888.00 2020-12-28 12:32:43.000 363 13993.88 127.25 54908.37 88888.00 2020-12-28 12:32:44.000 363 13994.16 127.23 54908.29 88888.00 2020-12-28 12:32:45.000 363 13994.12 127.60 54908.19 88888.00 2020-12-28 12:32:46.000 363 13993.88 127.12 54908.41 88888.00 2020-12-28 12:32:47.000 363 13994.15 127.33 54908.30 88888.00 2020-12-28 12:32:48.000 363 13994.33 127.43 54908.13 88888.00 2020-12-28 12:32:49.000 363 13993.97 127.15 54908.36 88888.00 2020-12-28 12:32:50.000 363 13993.80 127.22 54908.57 88888.00 2020-12-28 12:32:51.000 363 13994.14 127.34 54908.37 88888.00 2020-12-28 12:32:52.000 363 13994.61 127.54 54908.22 88888.00 2020-12-28 12:32:53.000 363 13997.21 130.33 54905.03 88888.00 2020-12-28 12:32:54.000 363 13994.17 127.37 54908.21 88888.00 2020-12-28 12:32:55.000 363 13994.09 127.41 54908.24 88888.00 2020-12-28 12:32:56.000 363 13993.97 127.19 54908.38 88888.00 2020-12-28 12:32:57.000 363 13994.12 127.45 54908.30 88888.00 2020-12-28 12:32:58.000 363 13997.66 130.87 54905.05 88888.00 2020-12-28 12:32:59.000 363 13994.86 127.83 54907.86 88888.00 2020-12-28 12:33:00.000 363 13994.45 127.75 54908.02 88888.00 2020-12-28 12:33:01.000 363 13994.04 127.35 54908.27 88888.00 2020-12-28 12:33:02.000 363 13993.95 127.36 54908.30 88888.00 2020-12-28 12:33:03.000 363 13993.85 127.21 54908.34 88888.00 2020-12-28 12:33:04.000 363 13993.77 127.28 54908.31 88888.00 2020-12-28 12:33:05.000 363 13994.93 127.97 54907.48 88888.00 2020-12-28 12:33:06.000 363 13994.24 127.92 54907.80 88888.00 2020-12-28 12:33:07.000 363 13994.04 127.42 54908.18 88888.00 2020-12-28 12:33:08.000 363 13993.87 127.46 54908.29 88888.00 2020-12-28 12:33:09.000 363 13993.97 127.56 54908.24 88888.00 2020-12-28 12:33:10.000 363 13993.65 127.48 54908.21 88888.00 2020-12-28 12:33:11.000 363 13993.95 127.69 54908.22 88888.00 2020-12-28 12:33:12.000 363 13994.45 128.05 54908.00 88888.00 2020-12-28 12:33:13.000 363 13993.96 127.71 54908.27 88888.00 2020-12-28 12:33:14.000 363 13993.82 127.71 54908.27 88888.00 2020-12-28 12:33:15.000 363 13993.99 127.90 54908.17 88888.00 2020-12-28 12:33:16.000 363 13993.93 127.84 54908.30 88888.00 2020-12-28 12:33:17.000 363 13994.50 128.25 54908.29 88888.00 2020-12-28 12:33:18.000 363 13994.06 128.00 54908.41 88888.00 2020-12-28 12:33:19.000 363 13993.89 128.09 54908.12 88888.00 2020-12-28 12:33:20.000 363 13994.12 128.57 54907.97 88888.00 2020-12-28 12:33:21.000 363 13994.05 128.16 54908.36 88888.00 2020-12-28 12:33:22.000 363 13994.09 128.48 54908.13 88888.00 2020-12-28 12:33:23.000 363 13997.06 131.30 54905.16 88888.00 2020-12-28 12:33:24.000 363 13994.53 128.66 54908.23 88888.00 2020-12-28 12:33:25.000 363 13993.99 128.60 54908.25 88888.00 2020-12-28 12:33:26.000 363 13994.00 128.58 54908.40 88888.00 2020-12-28 12:33:27.000 363 13994.12 128.82 54908.44 88888.00 2020-12-28 12:33:28.000 363 13994.00 128.56 54908.67 88888.00 2020-12-28 12:33:29.000 363 13997.03 131.84 54905.31 88888.00 2020-12-28 12:33:30.000 363 13994.53 129.06 54908.53 88888.00 2020-12-28 12:33:31.000 363 13994.28 128.97 54908.40 88888.00 2020-12-28 12:33:32.000 363 13994.52 129.16 54908.52 88888.00 2020-12-28 12:33:33.000 363 13994.31 129.07 54908.26 88888.00 2020-12-28 12:33:34.000 363 13994.24 129.03 54908.46 88888.00 2020-12-28 12:33:35.000 363 13994.28 129.10 54908.50 88888.00 2020-12-28 12:33:36.000 363 13995.34 129.85 54907.49 88888.00 2020-12-28 12:33:37.000 363 13994.84 129.13 54908.51 88888.00 2020-12-28 12:33:38.000 363 13994.50 129.13 54908.55 88888.00 2020-12-28 12:33:39.000 363 13994.56 128.97 54908.54 88888.00 2020-12-28 12:33:40.000 363 13994.54 129.16 54908.53 88888.00 2020-12-28 12:33:41.000 363 13994.46 128.92 54908.60 88888.00 2020-12-28 12:33:42.000 363 13994.62 129.35 54908.39 88888.00 2020-12-28 12:33:43.000 363 13995.00 129.09 54908.56 88888.00 2020-12-28 12:33:44.000 363 13994.62 128.87 54908.67 88888.00 2020-12-28 12:33:45.000 363 13994.66 129.06 54908.53 88888.00 2020-12-28 12:33:46.000 363 13994.76 128.94 54908.65 88888.00 2020-12-28 12:33:47.000 363 13997.77 131.98 54905.49 88888.00 2020-12-28 12:33:48.000 363 13995.76 129.57 54908.27 88888.00 2020-12-28 12:33:49.000 363 13995.24 129.12 54908.57 88888.00 2020-12-28 12:33:50.000 363 13995.02 128.89 54908.67 88888.00 2020-12-28 12:33:51.000 363 13994.98 128.85 54908.68 88888.00 2020-12-28 12:33:52.000 363 13995.11 128.91 54908.82 88888.00 2020-12-28 12:33:53.000 363 13998.24 132.03 54905.57 88888.00 2020-12-28 12:33:54.000 363 13995.03 128.82 54908.85 88888.00 2020-12-28 12:33:55.000 363 13995.74 129.13 54908.56 88888.00 2020-12-28 12:33:56.000 363 13995.14 128.70 54908.67 88888.00 2020-12-28 12:33:57.000 363 13996.07 129.63 54908.21 88888.00 2020-12-28 12:33:58.000 363 13995.31 128.87 54908.69 88888.00 2020-12-28 12:33:59.000 363 13995.27 128.83 54908.68 88888.00 2020-12-28 12:34:00.000 363 13998.50 131.80 54905.56 88888.00 2020-12-28 12:34:01.000 363 13995.82 128.92 54908.85 88888.00 2020-12-28 12:34:02.000 363 13995.68 128.81 54908.76 88888.00 2020-12-28 12:34:03.000 363 13995.29 128.70 54908.95 88888.00 2020-12-28 12:34:04.000 363 13995.23 128.69 54908.91 88888.00 2020-12-28 12:34:05.000 363 13995.30 128.77 54909.06 88888.00 2020-12-28 12:34:06.000 363 13995.21 128.57 54909.00 88888.00 2020-12-28 12:34:07.000 363 13995.22 128.84 54908.76 88888.00 2020-12-28 12:34:08.000 363 13995.55 128.82 54908.75 88888.00 2020-12-28 12:34:09.000 363 13995.36 128.75 54908.88 88888.00 2020-12-28 12:34:10.000 363 13995.56 128.86 54908.84 88888.00 2020-12-28 12:34:11.000 363 13995.39 128.90 54908.88 88888.00 2020-12-28 12:34:12.000 363 13995.54 128.72 54908.50 88888.00 2020-12-28 12:34:13.000 363 13995.80 128.77 54909.05 88888.00 2020-12-28 12:34:14.000 363 13995.80 128.96 54909.00 88888.00 2020-12-28 12:34:15.000 363 13995.56 128.82 54909.02 88888.00 2020-12-28 12:34:16.000 363 13995.40 128.64 54909.18 88888.00 2020-12-28 12:34:17.000 363 13996.06 129.05 54908.73 88888.00 2020-12-28 12:34:18.000 363 13996.26 129.38 54908.76 88888.00 2020-12-28 12:34:19.000 363 13995.61 128.84 54909.06 88888.00 2020-12-28 12:34:20.000 363 13999.59 132.18 54905.76 88888.00 2020-12-28 12:34:21.000 363 13996.15 128.77 54908.93 88888.00 2020-12-28 12:34:22.000 363 13995.88 128.57 54909.15 88888.00 2020-12-28 12:34:23.000 363 13996.32 128.94 54908.98 88888.00 2020-12-28 12:34:24.000 363 13996.19 128.90 54908.98 88888.00 2020-12-28 12:34:25.000 363 13996.06 128.81 54909.17 88888.00 2020-12-28 12:34:26.000 363 13999.69 132.18 54905.80 88888.00 2020-12-28 12:34:27.000 363 13996.70 128.98 54908.98 88888.00 2020-12-28 12:34:28.000 363 13996.42 128.84 54909.05 88888.00 2020-12-28 12:34:29.000 363 13996.47 128.94 54909.01 88888.00 2020-12-28 12:34:30.000 363 13996.49 128.83 54909.21 88888.00 2020-12-28 12:34:31.000 363 13996.27 128.82 54909.25 88888.00 2020-12-28 12:34:32.000 363 13996.24 128.63 54909.44 88888.00 2020-12-28 12:34:33.000 363 13996.54 128.94 54909.24 88888.00 2020-12-28 12:34:34.000 363 13996.34 128.85 54909.34 88888.00 2020-12-28 12:34:35.000 363 13996.50 128.63 54909.41 88888.00 2020-12-28 12:34:36.000 363 13996.39 128.70 54909.45 88888.00 2020-12-28 12:34:37.000 363 13999.42 131.80 54906.29 88888.00 2020-12-28 12:34:38.000 363 13996.82 129.10 54909.35 88888.00 2020-12-28 12:34:39.000 363 13996.84 128.91 54909.46 88888.00 2020-12-28 12:34:40.000 363 13996.60 128.66 54909.56 88888.00 2020-12-28 12:34:41.000 363 13996.59 128.66 54909.46 88888.00 2020-12-28 12:34:42.000 363 13996.63 128.89 54909.53 88888.00 2020-12-28 12:34:43.000 363 13999.55 131.95 54906.21 88888.00 2020-12-28 12:34:44.000 363 13996.59 128.73 54909.38 88888.00 2020-12-28 12:34:45.000 363 13996.87 128.82 54909.58 88888.00 2020-12-28 12:34:46.000 363 13996.62 128.83 54909.28 88888.00 2020-12-28 12:34:47.000 363 13996.79 129.13 54908.79 88888.00 2020-12-28 12:34:48.000 363 13996.34 128.34 54909.44 88888.00 2020-12-28 12:34:49.000 363 13996.37 128.40 54909.44 88888.00 2020-12-28 12:34:50.000 363 13996.56 128.52 54909.40 88888.00 2020-12-28 12:34:51.000 363 13996.87 128.74 54909.35 88888.00 2020-12-28 12:34:52.000 363 13996.76 128.55 54909.41 88888.00 2020-12-28 12:34:53.000 363 13996.34 128.44 54909.50 88888.00 2020-12-28 12:34:54.000 363 13996.08 128.14 54909.60 88888.00 2020-12-28 12:34:55.000 363 13996.10 128.19 54909.62 88888.00 2020-12-28 12:34:56.000 363 13996.13 128.20 54909.61 88888.00 2020-12-28 12:34:57.000 363 13999.32 131.32 54906.37 88888.00 2020-12-28 12:34:58.000 363 13996.42 128.22 54909.46 88888.00 2020-12-28 12:34:59.000 363 13996.22 128.00 54909.50 88888.00 2020-12-28 12:35:00.000 363 13996.16 128.17 54909.61 88888.00 2020-12-28 12:35:01.000 363 13996.49 128.54 54909.24 88888.00 2020-12-28 12:35:02.000 363 13996.27 128.27 54909.23 88888.00 2020-12-28 12:35:03.000 363 13996.65 128.44 54909.25 88888.00 2020-12-28 12:35:04.000 363 13996.59 128.37 54909.13 88888.00 2020-12-28 12:35:05.000 363 13996.49 128.42 54909.20 88888.00 2020-12-28 12:35:06.000 363 13995.90 127.99 54909.29 88888.00 2020-12-28 12:35:07.000 363 13999.10 131.46 54905.95 88888.00 2020-12-28 12:35:08.000 363 13996.03 128.07 54909.40 88888.00 2020-12-28 12:35:09.000 363 13996.16 128.36 54909.02 88888.00 2020-12-28 12:35:10.000 363 13996.36 128.33 54909.18 88888.00 2020-12-28 12:35:11.000 363 13996.01 128.22 54909.23 88888.00 2020-12-28 12:35:12.000 363 13995.91 128.39 54909.13 88888.00 2020-12-28 12:35:13.000 363 13995.88 128.63 54908.93 88888.00 2020-12-28 12:35:14.000 363 13995.71 128.04 54909.41 88888.00 2020-12-28 12:35:15.000 363 13995.84 128.28 54909.05 88888.00 2020-12-28 12:35:16.000 363 13996.34 128.50 54908.98 88888.00 2020-12-28 12:35:17.000 363 13995.98 128.08 54909.26 88888.00 2020-12-28 12:35:18.000 363 13995.82 128.39 54909.32 88888.00 2020-12-28 12:35:19.000 363 13995.78 128.25 54909.15 88888.00 2020-12-28 12:35:20.000 363 13999.07 131.31 54905.90 88888.00 2020-12-28 12:35:21.000 363 13995.83 128.35 54908.90 88888.00 2020-12-28 12:35:22.000 363 13995.81 128.22 54908.84 88888.00 2020-12-28 12:35:23.000 363 13995.95 128.42 54908.93 88888.00 2020-12-28 12:35:24.000 363 13995.79 128.24 54908.92 88888.00 2020-12-28 12:35:25.000 363 13995.59 128.11 54909.42 88888.00 2020-12-28 12:35:26.000 363 13998.68 131.29 54905.95 88888.00 2020-12-28 12:35:27.000 363 13995.53 128.29 54908.95 88888.00 2020-12-28 12:35:28.000 363 13996.26 128.38 54908.71 88888.00 2020-12-28 12:35:29.000 363 13995.90 128.28 54908.83 88888.00 2020-12-28 12:35:30.000 363 13996.02 128.18 54908.98 88888.00 2020-12-28 12:35:31.000 363 13995.62 128.31 54908.91 88888.00 2020-12-28 12:35:32.000 363 13995.47 128.04 54909.09 88888.00 2020-12-28 12:35:33.000 363 13998.66 131.46 54905.91 88888.00 2020-12-28 12:35:34.000 363 13995.48 128.44 54908.92 88888.00 2020-12-28 12:35:35.000 363 13996.03 128.62 54908.93 88888.00 2020-12-28 12:35:36.000 363 13995.89 128.61 54908.87 88888.00 2020-12-28 12:35:37.000 363 13995.59 128.60 54908.92 88888.00 2020-12-28 12:35:38.000 363 13998.42 131.54 54905.85 88888.00 2020-12-28 12:35:39.000 363 13995.34 128.44 54909.02 88888.00 2020-12-28 12:35:40.000 363 13995.42 128.39 54909.03 88888.00 2020-12-28 12:35:41.000 363 13995.79 128.65 54909.03 88888.00 2020-12-28 12:35:42.000 363 13995.76 128.61 54909.01 88888.00 2020-12-28 12:35:43.000 363 13995.48 128.66 54909.02 88888.00 2020-12-28 12:35:44.000 363 13995.29 128.44 54909.12 88888.00 2020-12-28 12:35:45.000 363 13995.35 128.50 54909.00 88888.00 2020-12-28 12:35:46.000 363 13995.14 128.07 54909.43 88888.00 2020-12-28 12:35:47.000 363 13995.19 128.35 54909.01 88888.00 2020-12-28 12:35:48.000 363 13995.83 128.73 54908.97 88888.00 2020-12-28 12:35:49.000 363 13995.48 128.31 54908.92 88888.00 2020-12-28 12:35:50.000 363 13995.61 128.43 54908.97 88888.00 2020-12-28 12:35:51.000 363 13995.32 128.38 54908.94 88888.00 2020-12-28 12:35:52.000 363 13995.40 128.42 54908.93 88888.00 2020-12-28 12:35:53.000 363 13998.78 132.09 54905.41 88888.00 2020-12-28 12:35:54.000 363 13995.61 128.36 54909.02 88888.00 2020-12-28 12:35:55.000 363 13995.71 128.64 54908.90 88888.00 2020-12-28 12:35:56.000 363 13995.44 128.45 54909.12 88888.00 2020-12-28 12:35:57.000 363 13995.28 128.45 54909.03 88888.00 2020-12-28 12:35:58.000 363 13995.38 128.49 54909.00 88888.00 2020-12-28 12:35:59.000 363 13998.71 131.95 54905.83 88888.00 2020-12-28 12:36:00.000 363 13996.01 129.23 54908.75 88888.00 2020-12-28 12:36:01.000 363 13995.45 128.57 54909.13 88888.00 2020-12-28 12:36:02.000 363 13995.45 128.75 54909.12 88888.00 2020-12-28 12:36:03.000 363 13995.22 128.68 54909.14 88888.00 2020-12-28 12:36:04.000 363 13995.05 128.77 54909.08 88888.00 2020-12-28 12:36:05.000 363 13995.44 129.03 54908.95 88888.00 2020-12-28 12:36:06.000 363 13995.61 128.97 54908.86 88888.00 2020-12-28 12:36:07.000 363 13995.75 129.74 54908.01 88888.00 2020-12-28 12:36:08.000 363 13995.52 128.98 54908.96 88888.00 2020-12-28 12:36:09.000 363 13998.03 132.00 54905.93 88888.00 2020-12-28 12:36:10.000 363 13995.16 128.89 54908.86 88888.00 2020-12-28 12:36:11.000 363 13995.05 128.93 54909.03 88888.00 2020-12-28 12:36:12.000 363 13994.93 128.81 54909.13 88888.00 2020-12-28 12:36:13.000 363 13995.37 128.92 54908.98 88888.00 2020-12-28 12:36:14.000 363 13995.17 128.96 54908.92 88888.00 2020-12-28 12:36:15.000 363 13998.02 131.99 54905.83 88888.00 2020-12-28 12:36:16.000 363 13994.95 129.02 54908.95 88888.00 2020-12-28 12:36:17.000 363 13994.97 128.93 54908.96 88888.00 2020-12-28 12:36:18.000 363 13994.79 128.77 54909.11 88888.00 2020-12-28 12:36:19.000 363 13995.06 128.81 54908.93 88888.00 2020-12-28 12:36:20.000 363 13995.09 128.87 54908.83 88888.00 2020-12-28 12:36:21.000 363 13995.00 128.88 54908.86 88888.00 2020-12-28 12:36:22.000 363 13994.84 128.86 54908.83 88888.00 2020-12-28 12:36:23.000 363 13995.19 129.02 54908.43 88888.00 2020-12-28 12:36:24.000 363 13994.97 128.94 54908.86 88888.00 2020-12-28 12:36:25.000 363 13995.36 128.99 54908.81 88888.00 2020-12-28 12:36:26.000 363 13994.97 129.01 54908.84 88888.00 2020-12-28 12:36:27.000 363 13994.79 128.90 54908.88 88888.00 2020-12-28 12:36:28.000 363 13995.69 129.59 54908.14 88888.00 2020-12-28 12:36:29.000 363 13994.71 128.79 54908.88 88888.00 2020-12-28 12:36:30.000 363 13994.65 128.88 54908.80 88888.00 2020-12-28 12:36:31.000 363 13995.22 129.29 54908.66 88888.00 2020-12-28 12:36:32.000 363 13994.93 128.88 54908.59 88888.00 2020-12-28 12:36:33.000 363 13995.02 129.19 54908.60 88888.00 2020-12-28 12:36:34.000 363 13994.64 129.07 54908.64 88888.00 2020-12-28 12:36:35.000 363 13994.77 129.06 54908.62 88888.00 2020-12-28 12:36:36.000 363 13994.56 128.87 54908.78 88888.00 2020-12-28 12:36:37.000 363 13994.59 128.87 54908.76 88888.00 2020-12-28 12:36:38.000 363 13995.18 129.46 54908.48 88888.00 2020-12-28 12:36:39.000 363 13994.88 129.61 54907.96 88888.00 2020-12-28 12:36:40.000 363 13996.21 130.80 54907.56 88888.00 2020-12-28 12:36:41.000 363 13994.49 128.88 54908.77 88888.00 2020-12-28 12:36:42.000 363 13994.86 129.03 54908.78 88888.00 2020-12-28 12:36:43.000 363 13994.81 129.05 54908.70 88888.00 2020-12-28 12:36:44.000 363 13994.77 129.19 54908.66 88888.00 2020-12-28 12:36:45.000 363 13997.75 132.13 54905.68 88888.00 2020-12-28 12:36:46.000 363 13994.77 129.27 54908.56 88888.00 2020-12-28 12:36:47.000 363 13994.87 129.24 54908.43 88888.00 2020-12-28 12:36:48.000 363 13994.59 129.19 54908.68 88888.00 2020-12-28 12:36:49.000 363 13994.69 128.98 54908.72 88888.00 2020-12-28 12:36:50.000 363 13994.99 129.26 54908.63 88888.00 2020-12-28 12:36:51.000 363 13994.79 129.20 54908.43 88888.00 2020-12-28 12:36:52.000 363 13994.79 129.35 54908.44 88888.00 2020-12-28 12:36:53.000 363 13994.45 128.86 54908.59 88888.00 2020-12-28 12:36:54.000 363 13994.59 129.35 54908.68 88888.00 2020-12-28 12:36:55.000 363 13994.68 129.39 54908.42 88888.00 2020-12-28 12:36:56.000 363 13994.92 129.27 54908.61 88888.00 2020-12-28 12:36:57.000 363 13997.79 132.35 54905.35 88888.00 2020-12-28 12:36:58.000 363 13994.89 129.48 54908.52 88888.00 2020-12-28 12:36:59.000 363 13994.61 129.22 54908.51 88888.00 2020-12-28 12:37:00.000 363 13994.67 129.19 54908.40 88888.00 2020-12-28 12:37:01.000 363 13994.74 129.49 54908.34 88888.00 2020-12-28 12:37:02.000 363 13994.56 129.17 54908.60 88888.00 2020-12-28 12:37:03.000 363 13998.09 132.82 54905.18 88888.00 2020-12-28 12:37:04.000 363 13994.63 129.21 54908.51 88888.00 2020-12-28 12:37:05.000 363 13994.50 129.38 54908.60 88888.00 2020-12-28 12:37:06.000 363 13994.57 129.31 54908.50 88888.00 2020-12-28 12:37:07.000 363 13994.46 129.28 54908.66 88888.00 2020-12-28 12:37:08.000 363 13994.75 129.55 54908.55 88888.00 2020-12-28 12:37:09.000 363 13994.53 129.44 54908.53 88888.00 2020-12-28 12:37:10.000 363 13994.74 129.36 54908.42 88888.00 2020-12-28 12:37:11.000 363 13994.72 129.50 54908.47 88888.00 2020-12-28 12:37:12.000 363 13994.62 129.54 54908.53 88888.00 2020-12-28 12:37:13.000 363 13994.56 129.50 54908.40 88888.00 2020-12-28 12:37:14.000 363 13995.34 129.89 54908.26 88888.00 2020-12-28 12:37:15.000 363 13995.23 129.78 54908.52 88888.00 2020-12-28 12:37:16.000 363 13997.85 132.64 54905.24 88888.00 2020-12-28 12:37:17.000 363 13994.71 129.66 54908.31 88888.00 2020-12-28 12:37:18.000 363 13994.52 129.49 54908.46 88888.00 2020-12-28 12:37:19.000 363 13994.32 129.52 54908.33 88888.00 2020-12-28 12:37:20.000 363 13994.46 129.55 54908.38 88888.00 2020-12-28 12:37:21.000 363 13995.23 129.90 54908.07 88888.00 2020-12-28 12:37:22.000 363 13994.69 129.79 54908.42 88888.00 2020-12-28 12:37:23.000 363 13994.62 129.58 54908.54 88888.00 2020-12-28 12:37:24.000 363 13994.55 129.95 54908.41 88888.00 2020-12-28 12:37:25.000 363 13994.34 129.45 54908.50 88888.00 2020-12-28 12:37:26.000 363 13994.66 129.92 54908.29 88888.00 2020-12-28 12:37:27.000 363 13994.78 130.03 54908.32 88888.00 2020-12-28 12:37:28.000 363 13995.20 130.28 54908.29 88888.00 2020-12-28 12:37:29.000 363 13994.72 129.98 54908.38 88888.00 2020-12-28 12:37:30.000 363 13994.44 129.93 54908.54 88888.00 2020-12-28 12:37:31.000 363 13997.78 133.04 54905.35 88888.00 2020-12-28 12:37:32.000 363 13994.49 129.95 54908.50 88888.00 2020-12-28 12:37:33.000 363 13994.56 130.07 54908.35 88888.00 2020-12-28 12:37:34.000 363 13994.62 130.10 54908.50 88888.00 2020-12-28 12:37:35.000 363 13994.68 130.11 54908.43 88888.00 2020-12-28 12:37:36.000 363 13994.42 129.85 54908.49 88888.00 2020-12-28 12:37:37.000 363 13997.57 133.26 54905.29 88888.00 2020-12-28 12:37:38.000 363 13994.91 130.50 54908.06 88888.00 2020-12-28 12:37:39.000 363 13995.36 130.27 54908.34 88888.00 2020-12-28 12:37:40.000 363 13995.21 130.23 54908.54 88888.00 2020-12-28 12:37:41.000 363 13994.89 130.00 54908.58 88888.00 2020-12-28 12:37:42.000 363 13994.73 130.12 54908.37 88888.00 2020-12-28 12:37:43.000 363 13994.74 129.98 54908.56 88888.00 2020-12-28 12:37:44.000 363 13994.62 130.10 54908.32 88888.00 2020-12-28 12:37:45.000 363 13994.68 130.15 54908.58 88888.00 2020-12-28 12:37:46.000 363 13995.01 130.09 54908.50 88888.00 2020-12-28 12:37:47.000 363 13994.90 130.20 54908.62 88888.00 2020-12-28 12:37:48.000 363 13995.09 130.26 54908.43 88888.00 2020-12-28 12:37:49.000 363 13994.78 130.02 54908.62 88888.00 2020-12-28 12:37:50.000 363 13994.82 130.17 54908.43 88888.00 2020-12-28 12:37:51.000 363 13994.82 130.21 54908.52 88888.00 2020-12-28 12:37:52.000 363 13994.84 130.09 54908.57 88888.00 2020-12-28 12:37:53.000 363 13995.48 130.57 54908.42 88888.00 2020-12-28 12:37:54.000 363 13995.15 130.25 54908.44 88888.00 2020-12-28 12:37:55.000 363 13998.80 134.56 54904.07 88888.00 2020-12-28 12:37:56.000 363 13996.74 132.10 54907.40 88888.00 2020-12-28 12:37:57.000 363 13994.98 130.25 54908.33 88888.00 2020-12-28 12:37:58.000 363 13994.67 130.11 54908.55 88888.00 2020-12-28 12:37:59.000 363 13995.56 130.54 54908.48 88888.00 2020-12-28 12:38:00.000 363 13995.12 130.43 54908.20 88888.00 2020-12-28 12:38:01.000 363 13998.39 133.82 54905.00 88888.00 2020-12-28 12:38:02.000 363 13995.07 130.19 54908.51 88888.00 2020-12-28 12:38:03.000 363 13994.92 130.14 54908.59 88888.00 2020-12-28 12:38:04.000 363 13994.93 130.50 54908.46 88888.00 2020-12-28 12:38:05.000 363 13995.36 130.22 54908.64 88888.00 2020-12-28 12:38:06.000 363 13995.35 130.45 54908.71 88888.00 2020-12-28 12:38:07.000 363 13995.09 130.17 54908.56 88888.00 2020-12-28 12:38:08.000 363 13998.16 133.58 54905.39 88888.00 2020-12-28 12:38:09.000 363 13995.09 130.38 54908.64 88888.00 2020-12-28 12:38:10.000 363 13995.17 130.45 54908.56 88888.00 2020-12-28 12:38:11.000 363 13995.72 130.58 54908.60 88888.00 2020-12-28 12:38:12.000 363 13995.20 130.30 54908.75 88888.00 2020-12-28 12:38:13.000 363 13995.37 130.39 54908.70 88888.00 2020-12-28 12:38:14.000 363 13995.29 130.24 54908.56 88888.00 2020-12-28 12:38:15.000 363 13995.22 130.21 54908.66 88888.00 2020-12-28 12:38:16.000 363 13995.26 130.40 54908.67 88888.00 2020-12-28 12:38:17.000 363 13996.19 130.84 54907.81 88888.00 2020-12-28 12:38:18.000 363 13995.81 130.48 54908.49 88888.00 2020-12-28 12:38:19.000 363 13995.32 130.10 54908.68 88888.00 2020-12-28 12:38:20.000 363 13995.28 130.27 54908.60 88888.00 2020-12-28 12:38:21.000 363 13995.62 130.55 54908.53 88888.00 2020-12-28 12:38:22.000 363 13995.40 130.27 54908.74 88888.00 2020-12-28 12:38:23.000 363 13995.34 130.18 54908.62 88888.00 2020-12-28 12:38:24.000 363 13995.84 130.40 54908.64 88888.00 2020-12-28 12:38:25.000 363 13995.29 130.17 54908.78 88888.00 2020-12-28 12:38:26.000 363 13995.29 130.08 54908.87 88888.00 2020-12-28 12:38:27.000 363 13995.37 130.18 54908.57 88888.00 2020-12-28 12:38:28.000 363 13998.59 133.41 54905.57 88888.00 2020-12-28 12:38:29.000 363 13995.42 130.08 54908.82 88888.00 2020-12-28 12:38:30.000 363 13995.41 130.40 54908.70 88888.00 2020-12-28 12:38:31.000 363 13995.67 130.19 54908.64 88888.00 2020-12-28 12:38:32.000 363 13995.59 130.09 54908.73 88888.00 2020-12-28 12:38:33.000 363 13995.66 130.27 54908.55 88888.00 2020-12-28 12:38:34.000 363 13998.52 133.15 54905.54 88888.00 2020-12-28 12:38:35.000 363 13995.71 130.12 54908.81 88888.00 2020-12-28 12:38:36.000 363 13996.16 130.31 54908.59 88888.00 2020-12-28 12:38:37.000 363 13995.77 130.05 54908.85 88888.00 2020-12-28 12:38:38.000 363 13996.58 131.10 54908.18 88888.00 2020-12-28 12:38:39.000 363 13995.67 130.19 54908.59 88888.00 2020-12-28 12:38:40.000 363 13995.62 130.33 54908.67 88888.00 2020-12-28 12:38:41.000 363 13995.52 130.32 54908.64 88888.00 2020-12-28 12:38:42.000 363 13996.32 130.40 54908.47 88888.00 2020-12-28 12:38:43.000 363 13996.07 130.42 54908.65 88888.00 2020-12-28 12:38:44.000 363 13995.91 130.14 54908.82 88888.00 2020-12-28 12:38:45.000 363 13999.45 134.23 54904.95 88888.00 2020-12-28 12:38:46.000 363 13996.05 130.36 54908.79 88888.00 2020-12-28 12:38:47.000 363 13995.77 130.05 54909.13 88888.00 2020-12-28 12:38:48.000 363 13995.63 130.00 54908.81 88888.00 2020-12-28 12:38:49.000 363 13996.38 130.31 54908.62 88888.00 2020-12-28 12:38:50.000 363 13995.72 129.99 54908.98 88888.00 2020-12-28 12:38:51.000 363 13998.85 133.10 54905.71 88888.00 2020-12-28 12:38:52.000 363 13995.68 130.14 54908.91 88888.00 2020-12-28 12:38:53.000 363 13995.55 129.92 54909.04 88888.00 2020-12-28 12:38:54.000 363 13995.71 130.01 54908.86 88888.00 2020-12-28 12:38:55.000 363 13995.98 130.11 54908.86 88888.00 2020-12-28 12:38:56.000 363 13995.92 130.03 54909.06 88888.00 2020-12-28 12:38:57.000 363 13995.75 129.91 54908.96 88888.00 2020-12-28 12:38:58.000 363 13995.82 129.86 54909.14 88888.00 2020-12-28 12:38:59.000 363 13996.63 130.82 54908.34 88888.00 2020-12-28 12:39:00.000 363 13995.81 130.02 54909.23 88888.00 2020-12-28 12:39:01.000 363 13996.24 130.22 54909.15 88888.00 2020-12-28 12:39:02.000 363 13996.18 130.11 54909.03 88888.00 2020-12-28 12:39:03.000 363 13996.16 130.26 54908.99 88888.00 2020-12-28 12:39:04.000 363 13995.89 130.03 54909.06 88888.00 2020-12-28 12:39:05.000 363 13996.16 130.05 54909.05 88888.00 2020-12-28 12:39:06.000 363 13995.95 130.19 54909.02 88888.00 2020-12-28 12:39:07.000 363 13996.41 130.23 54908.99 88888.00 2020-12-28 12:39:08.000 363 13996.39 130.27 54909.12 88888.00 2020-12-28 12:39:09.000 363 13996.21 130.21 54908.98 88888.00 2020-12-28 12:39:10.000 363 13996.04 130.24 54909.10 88888.00 2020-12-28 12:39:11.000 363 13995.80 130.08 54909.19 88888.00 2020-12-28 12:39:12.000 363 13996.29 130.45 54909.00 88888.00 2020-12-28 12:39:13.000 363 13996.19 130.29 54909.14 88888.00 2020-12-28 12:39:14.000 363 13996.52 130.33 54909.17 88888.00 2020-12-28 12:39:15.000 363 13996.22 130.12 54909.06 88888.00 2020-12-28 12:39:16.000 363 13999.30 133.47 54906.09 88888.00 2020-12-28 12:39:17.000 363 13996.24 130.31 54909.04 88888.00 2020-12-28 12:39:18.000 363 13996.33 130.52 54909.03 88888.00 2020-12-28 12:39:19.000 363 13996.17 130.14 54909.17 88888.00 2020-12-28 12:39:20.000 363 13996.41 130.47 54908.95 88888.00 2020-12-28 12:39:21.000 363 13999.73 133.51 54905.91 88888.00 2020-12-28 12:39:22.000 363 13996.17 130.16 54909.24 88888.00 2020-12-28 12:39:23.000 363 13996.33 130.27 54909.27 88888.00 2020-12-28 12:39:24.000 363 13996.35 130.04 54909.21 88888.00 2020-12-28 12:39:25.000 363 13996.39 130.19 54909.24 88888.00 2020-12-28 12:39:26.000 363 13996.70 130.40 54909.18 88888.00 2020-12-28 12:39:27.000 363 13996.54 130.44 54909.15 88888.00 2020-12-28 12:39:28.000 363 13996.49 130.37 54909.09 88888.00 2020-12-28 12:39:29.000 363 13996.70 130.25 54908.78 88888.00 2020-12-28 12:39:30.000 363 13996.37 130.27 54909.11 88888.00 2020-12-28 12:39:31.000 363 13996.15 129.92 54909.28 88888.00 2020-12-28 12:39:32.000 363 13996.84 130.33 54909.24 88888.00 2020-12-28 12:39:33.000 363 13996.75 130.16 54909.39 88888.00 2020-12-28 12:39:34.000 363 13996.34 130.10 54909.37 88888.00 2020-12-28 12:39:35.000 363 13996.29 130.23 54909.21 88888.00 2020-12-28 12:39:36.000 363 13996.27 129.85 54909.25 88888.00 2020-12-28 12:39:37.000 363 13996.30 129.93 54909.35 88888.00 2020-12-28 12:39:38.000 363 13996.37 130.10 54909.23 88888.00 2020-12-28 12:39:39.000 363 13996.98 130.17 54909.22 88888.00 2020-12-28 12:39:40.000 363 13996.53 129.92 54909.32 88888.00 2020-12-28 12:39:41.000 363 13996.41 129.83 54909.43 88888.00 2020-12-28 12:39:42.000 363 13996.63 129.99 54909.25 88888.00 2020-12-28 12:39:43.000 363 13999.51 133.05 54906.04 88888.00 2020-12-28 12:39:44.000 363 13996.80 130.04 54909.31 88888.00 2020-12-28 12:39:45.000 363 13997.12 130.37 54909.08 88888.00 2020-12-28 12:39:46.000 363 13996.75 130.05 54909.30 88888.00 2020-12-28 12:39:47.000 363 13996.59 129.95 54909.49 88888.00 2020-12-28 12:39:48.000 363 13996.69 129.86 54909.29 88888.00 2020-12-28 12:39:49.000 363 13999.68 133.03 54906.05 88888.00 2020-12-28 12:39:50.000 363 13996.58 129.72 54909.43 88888.00 2020-12-28 12:39:51.000 363 13996.98 129.83 54909.45 88888.00 2020-12-28 12:39:52.000 363 13996.93 130.03 54909.24 88888.00 2020-12-28 12:39:53.000 363 13996.98 130.07 54909.23 88888.00 2020-12-28 12:39:54.000 363 13996.91 129.89 54909.26 88888.00 2020-12-28 12:39:55.000 363 13996.82 129.76 54909.28 88888.00 2020-12-28 12:39:56.000 363 13996.65 129.80 54909.37 88888.00 2020-12-28 12:39:57.000 363 13997.23 130.05 54909.49 88888.00 2020-12-28 12:39:58.000 363 13997.27 129.85 54909.48 88888.00 2020-12-28 12:39:59.000 363 13997.09 129.87 54909.29 88888.00 2020-12-28 12:40:00.000 363 13997.14 129.82 54909.42 88888.00 2020-12-28 12:40:01.000 363 13996.87 129.95 54909.45 88888.00 2020-12-28 12:40:02.000 363 13996.88 129.71 54909.35 88888.00 2020-12-28 12:40:03.000 363 13996.88 129.82 54909.46 88888.00 2020-12-28 12:40:04.000 363 13997.65 130.09 54909.11 88888.00 2020-12-28 12:40:05.000 363 13997.34 129.84 54909.38 88888.00 2020-12-28 12:40:06.000 363 13996.72 129.73 54909.63 88888.00 2020-12-28 12:40:07.000 363 13996.99 129.70 54909.44 88888.00 2020-12-28 12:40:08.000 363 14000.14 132.82 54906.17 88888.00 2020-12-28 12:40:09.000 363 13996.84 129.71 54909.32 88888.00 2020-12-28 12:40:10.000 363 13997.36 129.79 54909.36 88888.00 2020-12-28 12:40:11.000 363 13997.18 129.72 54909.45 88888.00 2020-12-28 12:40:12.000 363 13997.04 129.40 54909.53 88888.00 2020-12-28 12:40:13.000 363 13996.79 129.42 54909.40 88888.00 2020-12-28 12:40:14.000 363 14000.24 132.63 54906.40 88888.00 2020-12-28 12:40:15.000 363 13997.04 129.38 54909.50 88888.00 2020-12-28 12:40:16.000 363 13997.72 129.60 54909.28 88888.00 2020-12-28 12:40:17.000 363 13997.25 129.38 54909.45 88888.00 2020-12-28 12:40:18.000 363 13997.37 129.48 54909.37 88888.00 2020-12-28 12:40:19.000 363 14000.13 132.31 54906.39 88888.00 2020-12-28 12:40:20.000 363 13996.96 129.12 54909.50 88888.00 2020-12-28 12:40:21.000 363 13997.14 129.07 54909.49 88888.00 2020-12-28 12:40:22.000 363 13997.66 129.40 54909.47 88888.00 2020-12-28 12:40:23.000 363 13997.48 129.27 54909.40 88888.00 2020-12-28 12:40:24.000 363 13996.99 128.80 54909.54 88888.00 2020-12-28 12:40:25.000 363 13997.05 129.06 54909.53 88888.00 2020-12-28 12:40:26.000 363 13996.84 128.75 54909.61 88888.00 2020-12-28 12:40:27.000 363 13996.75 128.59 54909.85 88888.00 2020-12-28 12:40:28.000 363 13996.95 128.94 54909.31 88888.00 2020-12-28 12:40:29.000 363 13997.61 129.39 54909.18 88888.00 2020-12-28 12:40:30.000 363 13997.22 128.99 54909.25 88888.00 2020-12-28 12:40:31.000 363 13996.70 128.85 54909.40 88888.00 2020-12-28 12:40:32.000 363 13996.83 128.87 54909.37 88888.00 2020-12-28 12:40:33.000 363 13999.45 132.12 54905.69 88888.00 2020-12-28 12:40:34.000 363 13999.68 131.89 54906.15 88888.00 2020-12-28 12:40:35.000 363 13997.09 128.89 54909.42 88888.00 2020-12-28 12:40:36.000 363 13996.96 128.83 54909.44 88888.00 2020-12-28 12:40:37.000 363 13996.47 128.75 54909.33 88888.00 2020-12-28 12:40:38.000 363 13996.61 128.86 54909.40 88888.00 2020-12-28 12:40:39.000 363 13999.59 132.03 54906.30 88888.00 2020-12-28 12:40:40.000 363 13996.49 128.78 54909.40 88888.00 2020-12-28 12:40:41.000 363 13996.33 129.00 54909.39 88888.00 2020-12-28 12:40:42.000 363 13996.57 129.01 54909.46 88888.00 2020-12-28 12:40:43.000 363 13996.45 128.78 54909.20 88888.00 2020-12-28 12:40:44.000 363 13996.25 128.70 54909.44 88888.00 2020-12-28 12:40:45.000 363 13996.46 128.93 54909.39 88888.00 2020-12-28 12:40:46.000 363 13996.16 128.74 54909.45 88888.00 2020-12-28 12:40:47.000 363 13996.78 129.13 54909.18 88888.00 2020-12-28 12:40:48.000 363 13996.70 129.53 54908.47 88888.00 2020-12-28 12:40:49.000 363 13996.21 128.77 54909.34 88888.00 2020-12-28 12:40:50.000 363 13999.31 132.10 54905.91 88888.00 2020-12-28 12:40:51.000 363 13995.99 128.64 54909.49 88888.00 2020-12-28 12:40:52.000 363 13996.04 128.76 54909.11 88888.00 2020-12-28 12:40:53.000 363 13995.85 128.89 54909.30 88888.00 2020-12-28 12:40:54.000 363 13996.47 129.11 54909.20 88888.00 2020-12-28 12:40:55.000 363 13995.94 128.91 54909.23 88888.00 2020-12-28 12:40:56.000 363 13995.55 128.65 54909.40 88888.00 2020-12-28 12:40:57.000 363 13995.63 128.54 54909.33 88888.00 2020-12-28 12:40:58.000 363 13995.71 128.79 54909.04 88888.00 2020-12-28 12:40:59.000 363 13995.57 128.45 54909.28 88888.00 2020-12-28 12:41:00.000 363 13996.00 128.63 54909.33 88888.00 2020-12-28 12:41:01.000 363 13995.91 128.71 54909.33 88888.00 2020-12-28 12:41:02.000 363 13995.69 128.90 54909.10 88888.00 2020-12-28 12:41:03.000 363 13995.66 128.58 54909.20 88888.00 2020-12-28 12:41:04.000 363 13995.51 128.41 54909.31 88888.00 2020-12-28 12:41:05.000 363 13998.71 131.88 54905.74 88888.00 2020-12-28 12:41:06.000 363 13995.67 128.56 54909.05 88888.00 2020-12-28 12:41:07.000 363 13995.44 128.38 54909.23 88888.00 2020-12-28 12:41:08.000 363 13995.51 128.50 54909.23 88888.00 2020-12-28 12:41:09.000 363 13996.41 129.21 54908.71 88888.00 2020-12-28 12:41:10.000 363 13995.64 128.50 54909.13 88888.00 2020-12-28 12:41:11.000 363 13998.68 131.69 54905.93 88888.00 2020-12-28 12:41:12.000 363 13996.00 128.73 54909.13 88888.00 2020-12-28 12:41:13.000 363 13995.74 128.59 54909.11 88888.00 2020-12-28 12:41:14.000 363 13995.50 128.46 54909.18 88888.00 2020-12-28 12:41:15.000 363 13995.53 128.47 54908.97 88888.00 2020-12-28 12:41:16.000 363 13995.82 128.59 54909.07 88888.00 2020-12-28 12:41:17.000 363 13995.52 128.51 54908.95 88888.00 2020-12-28 12:41:18.000 363 13995.16 128.23 54909.24 88888.00 2020-12-28 12:41:19.000 363 13995.59 128.41 54909.30 88888.00 2020-12-28 12:41:20.000 363 13995.55 128.38 54909.17 88888.00 2020-12-28 12:41:21.000 363 13995.38 128.46 54908.75 88888.00 2020-12-28 12:41:22.000 363 13995.32 128.53 54908.97 88888.00 2020-12-28 12:41:23.000 363 13995.28 128.43 54908.86 88888.00 2020-12-28 12:41:24.000 363 13995.30 128.40 54909.00 88888.00 2020-12-28 12:41:25.000 363 13995.69 128.56 54909.01 88888.00 2020-12-28 12:41:26.000 363 13995.52 128.47 54909.02 88888.00 2020-12-28 12:41:27.000 363 13997.39 130.88 54905.79 88888.00 2020-12-28 12:41:28.000 363 13998.34 131.64 54905.73 88888.00 2020-12-28 12:41:29.000 363 13995.19 128.38 54908.68 88888.00 2020-12-28 12:41:30.000 363 13995.77 128.66 54908.66 88888.00 2020-12-28 12:41:31.000 363 13995.06 128.11 54908.94 88888.00 2020-12-28 12:41:32.000 363 13995.82 128.32 54908.84 88888.00 2020-12-28 12:41:33.000 363 13998.11 131.30 54905.81 88888.00 2020-12-28 12:41:34.000 363 13995.30 128.64 54908.50 88888.00 2020-12-28 12:41:35.000 363 13995.17 128.36 54908.78 88888.00 2020-12-28 12:41:36.000 363 13994.77 127.90 54908.92 88888.00 2020-12-28 12:41:37.000 363 13995.36 128.23 54908.39 88888.00 2020-12-28 12:41:38.000 363 13995.16 128.19 54908.81 88888.00 2020-12-28 12:41:39.000 363 13994.97 128.06 54908.87 88888.00 2020-12-28 12:41:40.000 363 13994.80 128.13 54908.87 88888.00 2020-12-28 12:41:41.000 363 13994.58 127.87 54908.94 88888.00 2020-12-28 12:41:42.000 363 13997.59 131.10 54905.57 88888.00 2020-12-28 12:41:43.000 363 13994.83 128.25 54908.75 88888.00 2020-12-28 12:41:44.000 363 13995.12 128.16 54908.95 88888.00 2020-12-28 12:41:45.000 363 13994.75 127.94 54908.79 88888.00 2020-12-28 12:41:46.000 363 13994.62 128.14 54908.80 88888.00 2020-12-28 12:41:47.000 363 13994.17 127.65 54909.13 88888.00 2020-12-28 12:41:48.000 363 13994.60 127.88 54908.81 88888.00 2020-12-28 12:41:49.000 363 13994.62 128.20 54908.43 88888.00 2020-12-28 12:41:50.000 363 13994.94 128.08 54908.73 88888.00 2020-12-28 12:41:51.000 363 13994.83 128.06 54908.86 88888.00 2020-12-28 12:41:52.000 363 13994.60 127.96 54908.68 88888.00 2020-12-28 12:41:53.000 363 13994.41 128.00 54908.60 88888.00 2020-12-28 12:41:54.000 363 13994.48 127.91 54908.73 88888.00 2020-12-28 12:41:55.000 363 13994.21 127.56 54908.98 88888.00 2020-12-28 12:41:56.000 363 13994.66 128.07 54908.63 88888.00 2020-12-28 12:41:57.000 363 13994.67 128.03 54908.62 88888.00 2020-12-28 12:41:58.000 363 13994.68 127.99 54908.57 88888.00 2020-12-28 12:41:59.000 363 13994.26 127.64 54908.80 88888.00 2020-12-28 12:42:00.000 363 13994.48 127.79 54908.77 88888.00 2020-12-28 12:42:01.000 363 13994.29 127.70 54908.69 88888.00 2020-12-28 12:42:02.000 363 13997.60 131.09 54905.58 88888.00 2020-12-28 12:42:03.000 363 13994.48 128.08 54908.56 88888.00 2020-12-28 12:42:04.000 363 13994.53 127.80 54908.72 88888.00 2020-12-28 12:42:05.000 363 13994.12 127.84 54908.62 88888.00 2020-12-28 12:42:06.000 363 13994.19 127.85 54908.61 88888.00 2020-12-28 12:42:07.000 363 13994.11 127.84 54908.51 88888.00 2020-12-28 12:42:08.000 363 13997.15 131.01 54905.45 88888.00 2020-12-28 12:42:09.000 363 13994.65 128.18 54908.58 88888.00 2020-12-28 12:42:10.000 363 13994.13 127.79 54908.68 88888.00 2020-12-28 12:42:11.000 363 13994.29 128.03 54908.56 88888.00 2020-12-28 12:42:12.000 363 13994.12 128.08 54908.35 88888.00 2020-12-28 12:42:13.000 363 13994.03 128.00 54908.43 88888.00 2020-12-28 12:42:14.000 363 13997.09 130.90 54905.59 88888.00 2020-12-28 12:42:15.000 363 13994.70 128.39 54908.40 88888.00 2020-12-28 12:42:16.000 363 13994.33 127.92 54908.51 88888.00 2020-12-28 12:42:17.000 363 13993.97 127.93 54908.57 88888.00 2020-12-28 12:42:18.000 363 13994.02 127.97 54908.63 88888.00 2020-12-28 12:42:19.000 363 13993.88 127.92 54908.62 88888.00 2020-12-28 12:42:20.000 363 13997.11 131.24 54905.47 88888.00 2020-12-28 12:42:21.000 363 13993.86 127.89 54908.60 88888.00 2020-12-28 12:42:22.000 363 13994.14 127.99 54908.49 88888.00 2020-12-28 12:42:23.000 363 13993.70 127.93 54908.69 88888.00 2020-12-28 12:42:24.000 363 13994.05 127.97 54908.64 88888.00 2020-12-28 12:42:25.000 363 13993.75 127.91 54908.67 88888.00 2020-12-28 12:42:26.000 363 13993.72 127.98 54908.73 88888.00 2020-12-28 12:42:27.000 363 13993.97 128.10 54908.68 88888.00 2020-12-28 12:42:28.000 363 13993.85 127.98 54908.55 88888.00 2020-12-28 12:42:29.000 363 13993.85 128.00 54908.67 88888.00 2020-12-28 12:42:30.000 363 13993.73 128.16 54908.61 88888.00 2020-12-28 12:42:31.000 363 13993.79 128.21 54908.66 88888.00 2020-12-28 12:42:32.000 363 13993.79 128.26 54908.65 88888.00 2020-12-28 12:42:33.000 363 13993.67 128.31 54908.51 88888.00 2020-12-28 12:42:34.000 363 13994.20 128.33 54908.63 88888.00 2020-12-28 12:42:35.000 363 13993.87 128.19 54908.62 88888.00 2020-12-28 12:42:36.000 363 13993.64 128.13 54908.69 88888.00 2020-12-28 12:42:37.000 363 13993.60 128.14 54908.89 88888.00 2020-12-28 12:42:38.000 363 13993.75 128.36 54908.64 88888.00 2020-12-28 12:42:39.000 363 13993.71 128.28 54908.66 88888.00 2020-12-28 12:42:40.000 363 13994.27 128.58 54908.61 88888.00 2020-12-28 12:42:41.000 363 13993.80 128.30 54908.72 88888.00 2020-12-28 12:42:42.000 363 13993.95 128.57 54908.55 88888.00 2020-12-28 12:42:43.000 363 13993.64 128.33 54908.65 88888.00 2020-12-28 12:42:44.000 363 13993.56 128.34 54908.73 88888.00 2020-12-28 12:42:45.000 363 13996.72 131.51 54905.54 88888.00 2020-12-28 12:42:46.000 363 13993.38 128.30 54908.89 88888.00 2020-12-28 12:42:47.000 363 13994.37 128.63 54908.70 88888.00 2020-12-28 12:42:48.000 363 13993.74 128.51 54908.73 88888.00 2020-12-28 12:42:49.000 363 13993.59 128.22 54908.75 88888.00 2020-12-28 12:42:50.000 363 13996.93 131.69 54905.32 88888.00 2020-12-28 12:42:51.000 363 13993.73 128.31 54908.70 88888.00 2020-12-28 12:42:52.000 363 13993.66 128.82 54908.50 88888.00 2020-12-28 12:42:53.000 363 13993.84 128.46 54908.73 88888.00 2020-12-28 12:42:54.000 363 13994.04 128.66 54908.68 88888.00 2020-12-28 12:42:55.000 363 13993.60 128.31 54908.80 88888.00 2020-12-28 12:42:56.000 363 13993.66 128.44 54908.76 88888.00 2020-12-28 12:42:57.000 363 13993.88 128.56 54908.63 88888.00 2020-12-28 12:42:58.000 363 13994.72 129.19 54907.92 88888.00 2020-12-28 12:42:59.000 363 13994.15 128.63 54908.71 88888.00 2020-12-28 12:43:00.000 363 13993.71 128.40 54908.74 88888.00 2020-12-28 12:43:01.000 363 13993.72 128.45 54908.78 88888.00 2020-12-28 12:43:02.000 363 13993.74 128.42 54908.96 88888.00 2020-12-28 12:43:03.000 363 13993.84 129.42 54907.63 88888.00 2020-12-28 12:43:04.000 363 13996.73 131.68 54905.46 88888.00 2020-12-28 12:43:05.000 363 13994.27 128.93 54908.66 88888.00 2020-12-28 12:43:06.000 363 13993.93 128.69 54908.81 88888.00 2020-12-28 12:43:07.000 363 13993.90 128.56 54908.58 88888.00 2020-12-28 12:43:08.000 363 13993.80 128.60 54908.52 88888.00 2020-12-28 12:43:09.000 363 13996.71 131.59 54905.52 88888.00 2020-12-28 12:43:10.000 363 13993.61 128.41 54908.89 88888.00 2020-12-28 12:43:11.000 363 13993.57 128.45 54908.77 88888.00 2020-12-28 12:43:12.000 363 13994.47 129.03 54908.59 88888.00 2020-12-28 12:43:13.000 363 13993.76 128.53 54908.81 88888.00 2020-12-28 12:43:14.000 363 13993.89 128.53 54908.69 88888.00 2020-12-28 12:43:15.000 363 13993.99 128.49 54908.57 88888.00 2020-12-28 12:43:16.000 363 13993.66 128.31 54908.89 88888.00 2020-12-28 12:43:17.000 363 13993.82 128.30 54908.85 88888.00 2020-12-28 12:43:18.000 363 13994.01 128.61 54908.61 88888.00 2020-12-28 12:43:19.000 363 13994.51 129.34 54907.97 88888.00 2020-12-28 12:43:20.000 363 13994.12 128.44 54908.52 88888.00 2020-12-28 12:43:21.000 363 13993.91 128.53 54908.62 88888.00 2020-12-28 12:43:22.000 363 13993.97 128.46 54908.50 88888.00 2020-12-28 12:43:23.000 363 13994.27 128.35 54908.79 88888.00 2020-12-28 12:43:24.000 363 13994.12 128.53 54908.60 88888.00 2020-12-28 12:43:25.000 363 13994.01 128.33 54908.70 88888.00 2020-12-28 12:43:26.000 363 13993.86 128.66 54908.60 88888.00 2020-12-28 12:43:27.000 363 13994.17 128.49 54908.70 88888.00 2020-12-28 12:43:28.000 363 13994.04 128.33 54908.57 88888.00 2020-12-28 12:43:29.000 363 13993.68 128.21 54908.66 88888.00 2020-12-28 12:43:30.000 363 13994.28 128.31 54908.68 88888.00 2020-12-28 12:43:31.000 363 13994.10 128.33 54908.93 88888.00 2020-12-28 12:43:32.000 363 13994.11 128.51 54908.80 88888.00 2020-12-28 12:43:33.000 363 13993.93 128.26 54908.90 88888.00 2020-12-28 12:43:34.000 363 13997.38 131.77 54905.58 88888.00 2020-12-28 12:43:35.000 363 13994.20 128.58 54908.60 88888.00 2020-12-28 12:43:36.000 363 13993.96 128.33 54908.90 88888.00 2020-12-28 12:43:37.000 363 13994.51 128.62 54908.79 88888.00 2020-12-28 12:43:38.000 363 13994.21 128.27 54908.90 88888.00 2020-12-28 12:43:39.000 363 13994.10 128.24 54908.88 88888.00 2020-12-28 12:43:40.000 363 13997.95 132.39 54904.63 88888.00 2020-12-28 12:43:41.000 363 13994.20 128.36 54908.92 88888.00 2020-12-28 12:43:42.000 363 13994.26 128.32 54908.84 88888.00 2020-12-28 12:43:43.000 363 13994.37 128.31 54908.91 88888.00 2020-12-28 12:43:44.000 363 13994.38 128.35 54909.03 88888.00 2020-12-28 12:43:45.000 363 13994.23 128.40 54908.69 88888.00 2020-12-28 12:43:46.000 363 13994.19 128.27 54909.10 88888.00 2020-12-28 12:43:47.000 363 13994.39 128.43 54908.88 88888.00 2020-12-28 12:43:48.000 363 13994.82 128.47 54908.91 88888.00 2020-12-28 12:43:49.000 363 13994.65 128.59 54909.08 88888.00 2020-12-28 12:43:50.000 363 13994.61 128.38 54909.16 88888.00 2020-12-28 12:43:51.000 363 13994.60 128.48 54909.03 88888.00 2020-12-28 12:43:52.000 363 13994.52 128.46 54909.07 88888.00 2020-12-28 12:43:53.000 363 13994.68 128.37 54909.20 88888.00 2020-12-28 12:43:54.000 363 13994.40 128.52 54909.12 88888.00 2020-12-28 12:43:55.000 363 13994.93 128.38 54909.27 88888.00 2020-12-28 12:43:56.000 363 13994.77 128.53 54909.17 88888.00 2020-12-28 12:43:57.000 363 13994.56 128.49 54909.25 88888.00 2020-12-28 12:43:58.000 363 13994.57 128.47 54909.16 88888.00 2020-12-28 12:43:59.000 363 13994.45 128.32 54909.27 88888.00 2020-12-28 12:44:00.000 363 13994.53 128.36 54909.34 88888.00 2020-12-28 12:44:01.000 363 13994.63 128.54 54909.33 88888.00 2020-12-28 12:44:02.000 363 13998.28 131.95 54905.93 88888.00 2020-12-28 12:44:03.000 363 13994.57 128.35 54909.31 88888.00 2020-12-28 12:44:04.000 363 13994.71 128.63 54909.33 88888.00 2020-12-28 12:44:05.000 363 13994.65 128.48 54909.35 88888.00 2020-12-28 12:44:06.000 363 13994.81 128.76 54909.09 88888.00 2020-12-28 12:44:07.000 363 13994.62 128.58 54909.19 88888.00 2020-12-28 12:44:08.000 363 13998.14 131.88 54905.75 88888.00 2020-12-28 12:44:09.000 363 13994.63 128.46 54909.49 88888.00 2020-12-28 12:44:10.000 363 13994.58 128.56 54909.41 88888.00 2020-12-28 12:44:11.000 363 13997.66 131.60 54906.21 88888.00 2020-12-28 12:44:12.000 363 13994.77 128.47 54909.45 88888.00 2020-12-28 12:44:13.000 363 13995.02 128.66 54909.45 88888.00 2020-12-28 12:44:14.000 363 13995.29 129.03 54909.11 88888.00 2020-12-28 12:44:15.000 363 13995.16 128.83 54909.26 88888.00 2020-12-28 12:44:16.000 363 13994.85 128.80 54909.33 88888.00 2020-12-28 12:44:17.000 363 13994.75 128.55 54909.55 88888.00 2020-12-28 12:44:18.000 363 13994.63 128.56 54909.42 88888.00 2020-12-28 12:44:19.000 363 13995.03 128.82 54909.34 88888.00 2020-12-28 12:44:20.000 363 13995.20 128.84 54909.38 88888.00 2020-12-28 12:44:21.000 363 13994.91 128.85 54909.13 88888.00 2020-12-28 12:44:22.000 363 13995.06 128.87 54909.39 88888.00 2020-12-28 12:44:23.000 363 13994.70 128.80 54909.26 88888.00 2020-12-28 12:44:24.000 363 13994.58 128.52 54909.50 88888.00 2020-12-28 12:44:25.000 363 13994.84 128.61 54909.24 88888.00 2020-12-28 12:44:26.000 363 13994.99 128.68 54909.60 88888.00 2020-12-28 12:44:27.000 363 13995.17 128.87 54909.42 88888.00 2020-12-28 12:44:28.000 363 13995.36 129.10 54909.00 88888.00 2020-12-28 12:44:29.000 363 13995.10 128.95 54909.14 88888.00 2020-12-28 12:44:30.000 363 13994.38 128.37 54909.65 88888.00 2020-12-28 12:44:31.000 363 13994.68 128.53 54909.62 88888.00 2020-12-28 12:44:32.000 363 13994.70 128.43 54909.65 88888.00 2020-12-28 12:44:33.000 363 13995.04 128.47 54909.52 88888.00 2020-12-28 12:44:34.000 363 13994.90 128.44 54909.63 88888.00 2020-12-28 12:44:35.000 363 13995.02 128.74 54909.53 88888.00 2020-12-28 12:44:36.000 363 13996.38 130.81 54907.09 88888.00 2020-12-28 12:44:37.000 363 13994.80 128.49 54909.66 88888.00 2020-12-28 12:44:38.000 363 13995.23 128.51 54909.60 88888.00 2020-12-28 12:44:39.000 363 13995.15 128.66 54909.61 88888.00 2020-12-28 12:44:40.000 363 13994.84 128.47 54909.74 88888.00 2020-12-28 12:44:41.000 363 13994.96 128.55 54909.38 88888.00 2020-12-28 12:44:42.000 363 13997.89 131.74 54906.30 88888.00 2020-12-28 12:44:43.000 363 13994.92 128.59 54909.41 88888.00 2020-12-28 12:44:44.000 363 13994.98 128.61 54909.52 88888.00 2020-12-28 12:44:45.000 363 13995.21 128.67 54909.72 88888.00 2020-12-28 12:44:46.000 363 13994.94 128.46 54909.70 88888.00 2020-12-28 12:44:47.000 363 13994.79 128.52 54909.54 88888.00 2020-12-28 12:44:48.000 363 13994.67 128.22 54909.55 88888.00 2020-12-28 12:44:49.000 363 13994.72 128.21 54909.64 88888.00 2020-12-28 12:44:50.000 363 13999.13 132.95 54905.25 88888.00 2020-12-28 12:44:51.000 363 13997.60 131.22 54907.28 88888.00 2020-12-28 12:44:52.000 363 13995.08 128.50 54909.74 88888.00 2020-12-28 12:44:53.000 363 13994.73 128.33 54909.75 88888.00 2020-12-28 12:44:54.000 363 13994.90 128.53 54909.63 88888.00 2020-12-28 12:44:55.000 363 13994.81 128.49 54909.49 88888.00 2020-12-28 12:44:56.000 363 13997.84 131.79 54906.34 88888.00 2020-12-28 12:44:57.000 363 13994.72 128.31 54909.60 88888.00 2020-12-28 12:44:58.000 363 13995.25 128.75 54909.48 88888.00 2020-12-28 12:44:59.000 363 13994.69 128.58 54909.39 88888.00 2020-12-28 12:45:00.000 363 13994.57 128.71 54909.49 88888.00 2020-12-28 12:45:01.000 363 13994.84 128.55 54909.42 88888.00 2020-12-28 12:45:02.000 363 13994.70 128.61 54909.48 88888.00 2020-12-28 12:45:03.000 363 13994.96 129.06 54909.06 88888.00 2020-12-28 12:45:04.000 363 13994.72 128.62 54909.59 88888.00 2020-12-28 12:45:05.000 363 13995.17 128.92 54909.40 88888.00 2020-12-28 12:45:06.000 363 13994.75 128.53 54909.56 88888.00 2020-12-28 12:45:07.000 363 13994.55 128.53 54909.45 88888.00 2020-12-28 12:45:08.000 363 13997.66 131.62 54906.31 88888.00 2020-12-28 12:45:09.000 363 13994.55 128.50 54909.62 88888.00 2020-12-28 12:45:10.000 363 13995.06 128.86 54909.43 88888.00 2020-12-28 12:45:11.000 363 13994.81 128.50 54909.74 88888.00 2020-12-28 12:45:12.000 363 13994.75 128.58 54909.44 88888.00 2020-12-28 12:45:13.000 363 13998.01 131.61 54906.43 88888.00 2020-12-28 12:45:14.000 363 13994.60 128.25 54909.69 88888.00 2020-12-28 12:45:15.000 363 13994.84 128.59 54909.63 88888.00 2020-12-28 12:45:16.000 363 13995.25 128.61 54909.36 88888.00 2020-12-28 12:45:17.000 363 13995.34 128.71 54909.64 88888.00 2020-12-28 12:45:18.000 363 13995.12 128.43 54909.62 88888.00 2020-12-28 12:45:19.000 363 13994.68 128.43 54909.71 88888.00 2020-12-28 12:45:20.000 363 13995.03 128.66 54909.48 88888.00 2020-12-28 12:45:21.000 363 13994.78 128.31 54909.66 88888.00 2020-12-28 12:45:22.000 363 13994.72 128.33 54909.73 88888.00 2020-12-28 12:45:23.000 363 13998.33 131.68 54906.45 88888.00 2020-12-28 12:45:24.000 363 13994.61 128.31 54909.67 88888.00 2020-12-28 12:45:25.000 363 13994.92 128.55 54909.62 88888.00 2020-12-28 12:45:26.000 363 13994.91 128.41 54909.73 88888.00 2020-12-28 12:45:27.000 363 13995.06 128.76 54909.60 88888.00 2020-12-28 12:45:28.000 363 13995.06 128.69 54909.78 88888.00 2020-12-28 12:45:29.000 363 13998.68 132.62 54905.61 88888.00 2020-12-28 12:45:30.000 363 13995.27 128.78 54909.53 88888.00 2020-12-28 12:45:31.000 363 13995.06 128.70 54909.67 88888.00 2020-12-28 12:45:32.000 363 13994.87 128.55 54909.81 88888.00 2020-12-28 12:45:33.000 363 13998.44 132.09 54906.16 88888.00 2020-12-28 12:45:34.000 363 13994.88 128.54 54909.55 88888.00 2020-12-28 12:45:35.000 363 13995.48 129.04 54909.76 88888.00 2020-12-28 12:45:36.000 363 13995.06 128.83 54909.78 88888.00 2020-12-28 12:45:37.000 363 13995.01 128.72 54909.79 88888.00 2020-12-28 12:45:38.000 363 14000.48 134.37 54904.72 88888.00 2020-12-28 12:45:39.000 363 13995.76 129.00 54909.69 88888.00 2020-12-28 12:45:40.000 363 13995.00 128.94 54909.75 88888.00 2020-12-28 12:45:41.000 363 13995.36 129.10 54909.79 88888.00 2020-12-28 12:45:42.000 363 13995.63 129.26 54909.75 88888.00 2020-12-28 12:45:43.000 363 13995.20 129.15 54909.77 88888.00 2020-12-28 12:45:44.000 363 13998.27 132.28 54906.60 88888.00 2020-12-28 12:45:45.000 363 13995.31 129.21 54909.68 88888.00 2020-12-28 12:45:46.000 363 13995.00 128.95 54909.92 88888.00 2020-12-28 12:45:47.000 363 13995.06 129.35 54909.81 88888.00 2020-12-28 12:45:48.000 363 13995.86 129.63 54909.75 88888.00 2020-12-28 12:45:49.000 363 13995.30 129.58 54909.78 88888.00 2020-12-28 12:45:50.000 363 13996.13 130.16 54909.44 88888.00 2020-12-28 12:45:51.000 363 13995.17 129.44 54909.53 88888.00 2020-12-28 12:45:52.000 363 13995.17 129.57 54909.85 88888.00 2020-12-28 12:45:53.000 363 13995.23 129.46 54909.69 88888.00 2020-12-28 12:45:54.000 363 13995.15 129.39 54910.10 88888.00 2020-12-28 12:45:55.000 363 13995.42 129.54 54910.11 88888.00 2020-12-28 12:45:56.000 363 13995.17 129.43 54909.96 88888.00 2020-12-28 12:45:57.000 363 13995.04 129.40 54910.16 88888.00 2020-12-28 12:45:58.000 363 13995.15 129.54 54910.01 88888.00 2020-12-28 12:45:59.000 363 13995.34 129.52 54909.94 88888.00 2020-12-28 12:46:00.000 363 13995.94 129.98 54909.79 88888.00 2020-12-28 12:46:01.000 363 13995.30 129.45 54910.01 88888.00 2020-12-28 12:46:02.000 363 13995.23 129.28 54910.08 88888.00 2020-12-28 12:46:03.000 363 13995.38 129.43 54910.09 88888.00 2020-12-28 12:46:04.000 363 13995.77 129.66 54909.94 88888.00 2020-12-28 12:46:05.000 363 13995.41 129.32 54910.03 88888.00 2020-12-28 12:46:06.000 363 13996.09 129.74 54909.92 88888.00 2020-12-28 12:46:07.000 363 13995.88 129.47 54910.01 88888.00 2020-12-28 12:46:08.000 363 13995.82 129.38 54909.94 88888.00 2020-12-28 12:46:09.000 363 13998.69 132.53 54906.67 88888.00 2020-12-28 12:46:10.000 363 13995.48 129.21 54910.05 88888.00 2020-12-28 12:46:11.000 363 13996.22 129.79 54909.78 88888.00 2020-12-28 12:46:12.000 363 13995.77 129.29 54909.93 88888.00 2020-12-28 12:46:13.000 363 13996.04 129.51 54909.89 88888.00 2020-12-28 12:46:14.000 363 13995.66 129.42 54909.99 88888.00 2020-12-28 12:46:15.000 363 13998.62 132.23 54906.88 88888.00 2020-12-28 12:46:16.000 363 13995.41 129.19 54910.06 88888.00 2020-12-28 12:46:17.000 363 13995.62 129.28 54910.16 88888.00 2020-12-28 12:46:18.000 363 13995.50 129.13 54910.08 88888.00 2020-12-28 12:46:19.000 363 13995.55 129.11 54910.24 88888.00 2020-12-28 12:46:20.000 363 13995.92 129.42 54909.99 88888.00 2020-12-28 12:46:21.000 363 13995.59 129.17 54910.21 88888.00 2020-12-28 12:46:22.000 363 13998.77 132.51 54906.84 88888.00 2020-12-28 12:46:23.000 363 13995.53 129.23 54910.06 88888.00 2020-12-28 12:46:24.000 363 13995.59 129.18 54909.98 88888.00 2020-12-28 12:46:25.000 363 13995.85 129.36 54909.99 88888.00 2020-12-28 12:46:26.000 363 13995.64 129.32 54909.93 88888.00 2020-12-28 12:46:27.000 363 13998.79 132.50 54906.84 88888.00 2020-12-28 12:46:28.000 363 13995.61 129.51 54910.00 88888.00 2020-12-28 12:46:29.000 363 13995.53 129.11 54909.93 88888.00 2020-12-28 12:46:30.000 363 13995.22 129.18 54910.18 88888.00 2020-12-28 12:46:31.000 363 13995.81 129.31 54909.98 88888.00 2020-12-28 12:46:32.000 363 13996.03 129.46 54910.07 88888.00 2020-12-28 12:46:33.000 363 13995.49 129.25 54910.15 88888.00 2020-12-28 12:46:34.000 363 13995.40 129.41 54910.02 88888.00 2020-12-28 12:46:35.000 363 13995.49 129.16 54909.95 88888.00 2020-12-28 12:46:36.000 363 13995.37 129.30 54910.02 88888.00 2020-12-28 12:46:37.000 363 13995.31 129.14 54910.00 88888.00 2020-12-28 12:46:38.000 363 13995.69 129.33 54910.00 88888.00 2020-12-28 12:46:39.000 363 13995.59 129.31 54909.78 88888.00 2020-12-28 12:46:40.000 363 13995.45 129.27 54909.94 88888.00 2020-12-28 12:46:41.000 363 13995.33 129.34 54909.99 88888.00 2020-12-28 12:46:42.000 363 13995.15 129.18 54910.00 88888.00 2020-12-28 12:46:43.000 363 13995.08 129.12 54910.10 88888.00 2020-12-28 12:46:44.000 363 13995.55 129.44 54909.99 88888.00 2020-12-28 12:46:45.000 363 13995.44 129.27 54910.00 88888.00 2020-12-28 12:46:46.000 363 13995.48 129.39 54909.94 88888.00 2020-12-28 12:46:47.000 363 13995.16 129.09 54910.11 88888.00 2020-12-28 12:46:48.000 363 13995.35 129.07 54910.06 88888.00 2020-12-28 12:46:49.000 363 13995.16 128.88 54910.09 88888.00 2020-12-28 12:46:50.000 363 13995.65 129.07 54910.13 88888.00 2020-12-28 12:46:51.000 363 13995.37 128.97 54910.03 88888.00 2020-12-28 12:46:52.000 363 13998.31 132.18 54906.73 88888.00 2020-12-28 12:46:53.000 363 13995.39 129.08 54909.85 88888.00 2020-12-28 12:46:54.000 363 13995.16 128.97 54909.99 88888.00 2020-12-28 12:46:55.000 363 13995.18 128.77 54910.01 88888.00 2020-12-28 12:46:56.000 363 13995.89 129.09 54909.89 88888.00 2020-12-28 12:46:57.000 363 13995.61 128.95 54909.87 88888.00 2020-12-28 12:46:58.000 363 13998.88 132.19 54906.69 88888.00 2020-12-28 12:46:59.000 363 13995.58 128.95 54909.95 88888.00 2020-12-28 12:47:00.000 363 13995.46 128.88 54909.99 88888.00 2020-12-28 12:47:01.000 363 13995.48 128.69 54909.99 88888.00 2020-12-28 12:47:02.000 363 13995.77 129.01 54909.89 88888.00 2020-12-28 12:47:03.000 363 13995.95 128.98 54909.83 88888.00 2020-12-28 12:47:04.000 363 13995.71 128.92 54909.89 88888.00 2020-12-28 12:47:05.000 363 13995.43 128.70 54909.98 88888.00 2020-12-28 12:47:06.000 363 13995.35 128.82 54910.01 88888.00 2020-12-28 12:47:07.000 363 13995.68 128.85 54910.04 88888.00 2020-12-28 12:47:08.000 363 13995.51 128.90 54909.87 88888.00 2020-12-28 12:47:09.000 363 13996.05 129.07 54909.95 88888.00 2020-12-28 12:47:10.000 363 13995.63 128.86 54910.02 88888.00 2020-12-28 12:47:11.000 363 13995.73 129.04 54909.88 88888.00 2020-12-28 12:47:12.000 363 13995.70 129.08 54909.87 88888.00 2020-12-28 12:47:13.000 363 13995.43 128.78 54910.07 88888.00 2020-12-28 12:47:14.000 363 13995.54 128.92 54909.92 88888.00 2020-12-28 12:47:15.000 363 13995.64 128.81 54910.18 88888.00 2020-12-28 12:47:16.000 363 13995.67 128.75 54910.00 88888.00 2020-12-28 12:47:17.000 363 13995.80 128.97 54909.87 88888.00 2020-12-28 12:47:18.000 363 13995.86 129.15 54910.16 88888.00 2020-12-28 12:47:19.000 363 13998.61 131.94 54906.86 88888.00 2020-12-28 12:47:20.000 363 13995.63 128.99 54910.02 88888.00 2020-12-28 12:47:21.000 363 13996.07 129.17 54909.99 88888.00 2020-12-28 12:47:22.000 363 13995.64 128.93 54910.04 88888.00 2020-12-28 12:47:23.000 363 13995.52 128.91 54910.10 88888.00 2020-12-28 12:47:24.000 363 13995.67 128.86 54910.09 88888.00 2020-12-28 12:47:25.000 363 13998.60 132.04 54906.86 88888.00 2020-12-28 12:47:26.000 363 13995.52 128.71 54910.25 88888.00 2020-12-28 12:47:27.000 363 13995.71 128.92 54909.97 88888.00 2020-12-28 12:47:28.000 363 13996.02 128.99 54910.12 88888.00 2020-12-28 12:47:29.000 363 13995.79 129.04 54910.05 88888.00 2020-12-28 12:47:30.000 363 13995.50 128.91 54910.16 88888.00 2020-12-28 12:47:31.000 363 13995.52 128.79 54910.11 88888.00 2020-12-28 12:47:32.000 363 13995.61 128.83 54910.22 88888.00 2020-12-28 12:47:33.000 363 13995.58 128.96 54910.14 88888.00 2020-12-28 12:47:34.000 363 13996.17 129.19 54909.98 88888.00 2020-12-28 12:47:35.000 363 13995.98 129.08 54910.05 88888.00 2020-12-28 12:47:36.000 363 13995.40 128.80 54910.19 88888.00 2020-12-28 12:47:37.000 363 13995.50 128.85 54910.03 88888.00 2020-12-28 12:47:38.000 363 13995.41 128.73 54910.27 88888.00 2020-12-28 12:47:39.000 363 13995.06 128.30 54910.72 88888.00 2020-12-28 12:47:40.000 363 13995.49 129.10 54910.07 88888.00 2020-12-28 12:47:41.000 363 13995.75 128.73 54910.29 88888.00 2020-12-28 12:47:42.000 363 13995.50 128.67 54910.07 88888.00 2020-12-28 12:47:43.000 363 13995.28 128.56 54910.23 88888.00 2020-12-28 12:47:44.000 363 13995.45 128.74 54910.21 88888.00 2020-12-28 12:47:45.000 363 13995.58 128.81 54909.98 88888.00 2020-12-28 12:47:46.000 363 13995.88 128.88 54910.33 88888.00 2020-12-28 12:47:47.000 363 13995.41 128.85 54910.26 88888.00 2020-12-28 12:47:48.000 363 13995.58 128.82 54910.20 88888.00 2020-12-28 12:47:49.000 363 13996.96 130.42 54908.11 88888.00 2020-12-28 12:47:50.000 363 13996.29 129.56 54909.93 88888.00 2020-12-28 12:47:51.000 363 13995.17 128.80 54910.25 88888.00 2020-12-28 12:47:52.000 363 13995.13 128.58 54910.35 88888.00 2020-12-28 12:47:53.000 363 13995.86 129.04 54910.02 88888.00 2020-12-28 12:47:54.000 363 13995.73 129.08 54909.86 88888.00 2020-12-28 12:47:55.000 363 13998.39 132.13 54907.01 88888.00 2020-12-28 12:47:56.000 363 13995.51 128.94 54910.16 88888.00 2020-12-28 12:47:57.000 363 13995.25 128.78 54910.11 88888.00 2020-12-28 12:47:58.000 363 13995.07 128.71 54910.10 88888.00 2020-12-28 12:47:59.000 363 13995.53 128.83 54910.01 88888.00 2020-12-28 12:48:00.000 363 13995.60 129.52 54909.61 88888.00 2020-12-28 12:48:01.000 363 13994.95 128.64 54909.84 88888.00 2020-12-28 12:48:02.000 363 13995.09 128.59 54910.26 88888.00 2020-12-28 12:48:03.000 363 13995.18 128.84 54909.98 88888.00 2020-12-28 12:48:04.000 363 13995.17 128.68 54910.16 88888.00 2020-12-28 12:48:05.000 363 13995.07 128.85 54910.10 88888.00 2020-12-28 12:48:06.000 363 13995.19 128.66 54910.18 88888.00 2020-12-28 12:48:07.000 363 13995.11 128.60 54910.16 88888.00 2020-12-28 12:48:08.000 363 13995.26 128.82 54909.93 88888.00 2020-12-28 12:48:09.000 363 13998.24 131.96 54906.13 88888.00 2020-12-28 12:48:10.000 363 13997.55 130.64 54908.30 88888.00 2020-12-28 12:48:11.000 363 13995.43 128.78 54910.03 88888.00 2020-12-28 12:48:12.000 363 13995.49 128.76 54910.05 88888.00 2020-12-28 12:48:13.000 363 13995.39 128.59 54910.05 88888.00 2020-12-28 12:48:14.000 363 13995.35 128.73 54909.97 88888.00 2020-12-28 12:48:15.000 363 13998.65 132.03 54906.85 88888.00 2020-12-28 12:48:16.000 363 13995.31 128.72 54910.00 88888.00 2020-12-28 12:48:17.000 363 13995.25 128.60 54910.10 88888.00 2020-12-28 12:48:18.000 363 13995.86 129.09 54909.92 88888.00 2020-12-28 12:48:19.000 363 13995.55 128.97 54909.85 88888.00 2020-12-28 12:48:20.000 363 13995.27 128.75 54910.09 88888.00 2020-12-28 12:48:21.000 363 13996.05 129.74 54908.82 88888.00 2020-12-28 12:48:22.000 363 13995.36 128.70 54910.04 88888.00 2020-12-28 12:48:23.000 363 13995.55 128.94 54909.94 88888.00 2020-12-28 12:48:24.000 363 13995.65 128.90 54910.02 88888.00 2020-12-28 12:48:25.000 363 13995.69 129.07 54910.03 88888.00 2020-12-28 12:48:26.000 363 13998.74 132.26 54906.59 88888.00 2020-12-28 12:48:27.000 363 13995.47 128.67 54910.17 88888.00 2020-12-28 12:48:28.000 363 13995.51 128.79 54910.02 88888.00 2020-12-28 12:48:29.000 363 13995.45 128.69 54910.15 88888.00 2020-12-28 12:48:30.000 363 13995.61 128.85 54910.00 88888.00 2020-12-28 12:48:31.000 363 13995.80 128.82 54909.98 88888.00 2020-12-28 12:48:32.000 363 13995.58 128.82 54910.07 88888.00 2020-12-28 12:48:33.000 363 13995.64 128.89 54910.02 88888.00 2020-12-28 12:48:34.000 363 13995.78 128.96 54909.93 88888.00 2020-12-28 12:48:35.000 363 13995.46 128.55 54910.24 88888.00 2020-12-28 12:48:36.000 363 13996.20 129.06 54910.15 88888.00 2020-12-28 12:48:37.000 363 13996.15 128.96 54909.95 88888.00 2020-12-28 12:48:38.000 363 13995.85 128.64 54910.16 88888.00 2020-12-28 12:48:39.000 363 13995.86 128.77 54910.28 88888.00 2020-12-28 12:48:40.000 363 13995.71 128.66 54910.18 88888.00 2020-12-28 12:48:41.000 363 13998.75 131.89 54907.04 88888.00 2020-12-28 12:48:42.000 363 13995.73 128.56 54910.37 88888.00 2020-12-28 12:48:43.000 363 13996.19 128.86 54910.20 88888.00 2020-12-28 12:48:44.000 363 13996.07 128.64 54910.22 88888.00 2020-12-28 12:48:45.000 363 13995.73 128.59 54910.24 88888.00 2020-12-28 12:48:46.000 363 13995.99 128.69 54910.24 88888.00 2020-12-28 12:48:47.000 363 13998.88 131.73 54907.13 88888.00 2020-12-28 12:48:48.000 363 13995.90 128.74 54910.14 88888.00 2020-12-28 12:48:49.000 363 13996.19 128.86 54910.18 88888.00 2020-12-28 12:48:50.000 363 13996.00 128.64 54910.12 88888.00 2020-12-28 12:48:51.000 363 13996.09 128.54 54910.44 88888.00 2020-12-28 12:48:52.000 363 13995.80 128.52 54910.52 88888.00 2020-12-28 12:48:53.000 363 13995.85 128.53 54910.35 88888.00 2020-12-28 12:48:54.000 363 13995.80 128.72 54910.30 88888.00 2020-12-28 12:48:55.000 363 13995.84 128.45 54910.43 88888.00 2020-12-28 12:48:56.000 363 13996.37 128.75 54910.29 88888.00 2020-12-28 12:48:57.000 363 13995.78 128.46 54910.46 88888.00 2020-12-28 12:48:58.000 363 13996.02 128.76 54910.33 88888.00 2020-12-28 12:48:59.000 363 13995.91 128.60 54910.45 88888.00 2020-12-28 12:49:00.000 363 13995.91 128.64 54910.42 88888.00 2020-12-28 12:49:01.000 363 13996.43 129.01 54910.32 88888.00 2020-12-28 12:49:02.000 363 14000.21 132.75 54906.35 88888.00 2020-12-28 12:49:03.000 363 13996.99 129.30 54910.27 88888.00 2020-12-28 12:49:04.000 363 13995.92 128.48 54910.56 88888.00 2020-12-28 12:49:05.000 363 13995.98 128.68 54910.50 88888.00 2020-12-28 12:49:06.000 363 13995.93 128.68 54910.48 88888.00 2020-12-28 12:49:07.000 363 13996.31 128.54 54910.65 88888.00 2020-12-28 12:49:08.000 363 13999.53 131.96 54907.41 88888.00 2020-12-28 12:49:09.000 363 13996.42 128.97 54910.37 88888.00 2020-12-28 12:49:10.000 363 13996.27 128.64 54910.44 88888.00 2020-12-28 12:49:11.000 363 13996.03 128.75 54910.43 88888.00 2020-12-28 12:49:12.000 363 13996.02 128.52 54910.54 88888.00 2020-12-28 12:49:13.000 363 13996.08 128.50 54910.54 88888.00 2020-12-28 12:49:14.000 363 13996.70 128.89 54910.38 88888.00 2020-12-28 12:49:15.000 363 13996.55 128.80 54910.32 88888.00 2020-12-28 12:49:16.000 363 13996.47 128.71 54910.20 88888.00 2020-12-28 12:49:17.000 363 13996.09 128.52 54910.53 88888.00 2020-12-28 12:49:18.000 363 13996.16 128.62 54910.47 88888.00 2020-12-28 12:49:19.000 363 13996.14 128.44 54910.55 88888.00 2020-12-28 12:49:20.000 363 13996.32 128.75 54910.41 88888.00 2020-12-28 12:49:21.000 363 13996.49 128.72 54910.54 88888.00 2020-12-28 12:49:22.000 363 13996.44 128.77 54910.48 88888.00 2020-12-28 12:49:23.000 363 13996.25 128.49 54910.57 88888.00 2020-12-28 12:49:24.000 363 13995.93 128.48 54910.52 88888.00 2020-12-28 12:49:25.000 363 13996.00 128.36 54910.59 88888.00 2020-12-28 12:49:26.000 363 13996.05 128.63 54910.61 88888.00 2020-12-28 12:49:27.000 363 13996.49 128.75 54910.40 88888.00 2020-12-28 12:49:28.000 363 13996.08 128.74 54910.46 88888.00 2020-12-28 12:49:29.000 363 13996.14 128.61 54910.73 88888.00 2020-12-28 12:49:30.000 363 13996.16 128.45 54910.66 88888.00 2020-12-28 12:49:31.000 363 13995.98 128.59 54910.64 88888.00 2020-12-28 12:49:32.000 363 13996.56 128.80 54910.51 88888.00 2020-12-28 12:49:33.000 363 13999.72 131.90 54907.37 88888.00 2020-12-28 12:49:34.000 363 13996.53 128.72 54910.52 88888.00 2020-12-28 12:49:35.000 363 13996.14 128.48 54910.67 88888.00 2020-12-28 12:49:36.000 363 13996.11 128.68 54910.53 88888.00 2020-12-28 12:49:37.000 363 13996.10 128.39 54910.68 88888.00 2020-12-28 12:49:38.000 363 13999.33 131.72 54907.46 88888.00 2020-12-28 12:49:39.000 363 13996.73 128.77 54910.62 88888.00 2020-12-28 12:49:40.000 363 13996.28 128.44 54910.72 88888.00 2020-12-28 12:49:41.000 363 13996.33 128.49 54910.64 88888.00 2020-12-28 12:49:42.000 363 13996.12 128.69 54910.59 88888.00 2020-12-28 12:49:43.000 363 13996.00 128.54 54910.66 88888.00 2020-12-28 12:49:44.000 363 13996.26 128.54 54910.72 88888.00 2020-12-28 12:49:45.000 363 13995.91 128.24 54910.72 88888.00 2020-12-28 12:49:46.000 363 13996.88 128.90 54910.40 88888.00 2020-12-28 12:49:47.000 363 13996.22 128.41 54910.74 88888.00 2020-12-28 12:49:48.000 363 13996.28 128.52 54910.62 88888.00 2020-12-28 12:49:49.000 363 13996.07 128.21 54910.81 88888.00 2020-12-28 12:49:50.000 363 13996.16 128.51 54910.58 88888.00 2020-12-28 12:49:51.000 363 13996.30 128.64 54910.46 88888.00 2020-12-28 12:49:52.000 363 13996.40 128.55 54910.58 88888.00 2020-12-28 12:49:53.000 363 14000.53 133.11 54906.29 88888.00 2020-12-28 12:49:54.000 363 13999.07 131.38 54907.64 88888.00 2020-12-28 12:49:55.000 363 13996.23 128.18 54910.69 88888.00 2020-12-28 12:49:56.000 363 13996.27 128.41 54910.53 88888.00 2020-12-28 12:49:57.000 363 13996.65 128.71 54910.55 88888.00 2020-12-28 12:49:58.000 363 13996.56 128.57 54910.67 88888.00 2020-12-28 12:49:59.000 363 13999.39 131.70 54907.32 88888.00 2020-12-28 12:50:00.000 363 13996.29 128.59 54910.66 88888.00 2020-12-28 12:50:01.000 363 13996.00 128.36 54910.70 88888.00 2020-12-28 12:50:02.000 363 13996.31 128.50 54910.37 88888.00 2020-12-28 12:50:03.000 363 13996.17 128.33 54910.56 88888.00 2020-12-28 12:50:04.000 363 13996.61 128.51 54910.57 88888.00 2020-12-28 12:50:05.000 363 13996.20 128.20 54910.62 88888.00 2020-12-28 12:50:06.000 363 13996.28 128.39 54910.54 88888.00 2020-12-28 12:50:07.000 363 13995.88 128.18 54910.65 88888.00 2020-12-28 12:50:08.000 363 13999.00 131.24 54907.51 88888.00 2020-12-28 12:50:09.000 363 13996.03 128.28 54910.33 88888.00 2020-12-28 12:50:10.000 363 13997.11 129.00 54909.74 88888.00 2020-12-28 12:50:11.000 363 13996.65 128.43 54910.59 88888.00 2020-12-28 12:50:12.000 363 13996.16 128.41 54910.66 88888.00 2020-12-28 12:50:13.000 363 13996.18 128.13 54910.62 88888.00 2020-12-28 12:50:14.000 363 13996.22 128.35 54910.65 88888.00 2020-12-28 12:50:15.000 363 13995.92 128.12 54910.78 88888.00 2020-12-28 12:50:16.000 363 13996.04 128.16 54910.58 88888.00 2020-12-28 12:50:17.000 363 13996.48 128.32 54910.61 88888.00 2020-12-28 12:50:18.000 363 13996.26 128.20 54910.77 88888.00 2020-12-28 12:50:19.000 363 13995.99 128.03 54910.91 88888.00 2020-12-28 12:50:20.000 363 13996.31 128.15 54910.76 88888.00 2020-12-28 12:50:21.000 363 13996.23 128.33 54910.53 88888.00 2020-12-28 12:50:22.000 363 13996.61 128.48 54910.64 88888.00 2020-12-28 12:50:23.000 363 13996.67 128.46 54910.57 88888.00 2020-12-28 12:50:24.000 363 13999.39 131.47 54907.40 88888.00 2020-12-28 12:50:25.000 363 13996.06 128.19 54910.60 88888.00 2020-12-28 12:50:26.000 363 13996.34 128.38 54910.69 88888.00 2020-12-28 12:50:27.000 363 13995.95 128.24 54910.66 88888.00 2020-12-28 12:50:28.000 363 13995.91 128.12 54910.67 88888.00 2020-12-28 12:50:29.000 363 13996.57 128.50 54910.44 88888.00 2020-12-28 12:50:30.000 363 13999.39 131.53 54907.31 88888.00 2020-12-28 12:50:31.000 363 13996.93 128.82 54910.21 88888.00 2020-12-28 12:50:32.000 363 13996.21 128.26 54910.77 88888.00 2020-12-28 12:50:33.000 363 13996.25 128.30 54910.64 88888.00 2020-12-28 12:50:34.000 363 13999.29 131.39 54907.48 88888.00 2020-12-28 12:50:35.000 363 13996.74 128.31 54910.66 88888.00 2020-12-28 12:50:36.000 363 13996.58 128.25 54910.65 88888.00 2020-12-28 12:50:37.000 363 13996.29 128.39 54910.68 88888.00 2020-12-28 12:50:38.000 363 13996.24 128.07 54910.70 88888.00 2020-12-28 12:50:39.000 363 13996.16 128.06 54910.69 88888.00 2020-12-28 12:50:40.000 363 13999.10 131.12 54907.49 88888.00 2020-12-28 12:50:41.000 363 13996.57 128.19 54910.53 88888.00 2020-12-28 12:50:42.000 363 13999.75 131.77 54907.08 88888.00 2020-12-28 12:50:43.000 363 13999.27 131.08 54907.40 88888.00 2020-12-28 12:50:44.000 363 13996.57 128.17 54910.59 88888.00 2020-12-28 12:50:45.000 363 13996.52 128.17 54910.45 88888.00 2020-12-28 12:50:46.000 363 13996.47 128.20 54910.41 88888.00 2020-12-28 12:50:47.000 363 13996.82 128.31 54910.55 88888.00 2020-12-28 12:50:48.000 363 14000.00 131.73 54907.39 88888.00 2020-12-28 12:50:49.000 363 13996.34 128.13 54910.68 88888.00 2020-12-28 12:50:50.000 363 13996.30 127.94 54910.83 88888.00 2020-12-28 12:50:51.000 363 13996.41 127.98 54910.79 88888.00 2020-12-28 12:50:52.000 363 13996.81 128.94 54909.84 88888.00 2020-12-28 12:50:53.000 363 13996.37 128.13 54910.65 88888.00 2020-12-28 12:50:54.000 363 13996.80 128.18 54910.65 88888.00 2020-12-28 12:50:55.000 363 13996.34 128.12 54910.64 88888.00 2020-12-28 12:50:56.000 363 13996.36 127.98 54910.78 88888.00 2020-12-28 12:50:57.000 363 13996.18 128.08 54910.74 88888.00 2020-12-28 12:50:58.000 363 13996.26 128.26 54910.45 88888.00 2020-12-28 12:50:59.000 363 13996.09 127.94 54910.81 88888.00 2020-12-28 12:51:00.000 363 13996.58 128.22 54910.76 88888.00 2020-12-28 12:51:01.000 363 13996.89 128.55 54910.55 88888.00 2020-12-28 12:51:02.000 363 13996.02 128.03 54910.80 88888.00 2020-12-28 12:51:03.000 363 13996.09 128.09 54910.79 88888.00 2020-12-28 12:51:04.000 363 13996.17 128.09 54910.57 88888.00 2020-12-28 12:51:05.000 363 13996.00 127.86 54910.81 88888.00 2020-12-28 12:51:06.000 363 13996.25 128.08 54910.69 88888.00 2020-12-28 12:51:07.000 363 13996.30 128.05 54910.82 88888.00 2020-12-28 12:51:08.000 363 13996.35 128.22 54910.70 88888.00 2020-12-28 12:51:09.000 363 13996.11 128.00 54910.71 88888.00 2020-12-28 12:51:10.000 363 13996.38 128.11 54910.74 88888.00 2020-12-28 12:51:11.000 363 13996.12 127.89 54910.82 88888.00 2020-12-28 12:51:12.000 363 13996.82 128.37 54910.69 88888.00 2020-12-28 12:51:13.000 363 13999.75 131.28 54907.60 88888.00 2020-12-28 12:51:14.000 363 13996.30 128.06 54910.84 88888.00 2020-12-28 12:51:15.000 363 13996.48 128.45 54910.33 88888.00 2020-12-28 12:51:16.000 363 13996.09 127.93 54910.86 88888.00 2020-12-28 12:51:17.000 363 13996.14 128.14 54910.62 88888.00 2020-12-28 12:51:18.000 363 13996.01 128.02 54910.75 88888.00 2020-12-28 12:51:19.000 363 13999.73 131.41 54907.51 88888.00 2020-12-28 12:51:20.000 363 13996.52 128.35 54910.41 88888.00 2020-12-28 12:51:21.000 363 13996.19 128.16 54910.74 88888.00 2020-12-28 12:51:22.000 363 13996.10 128.03 54910.86 88888.00 2020-12-28 12:51:23.000 363 13996.12 127.97 54910.84 88888.00 2020-12-28 12:51:24.000 363 13996.23 128.11 54910.71 88888.00 2020-12-28 12:51:25.000 363 13996.52 128.22 54910.72 88888.00 2020-12-28 12:51:26.000 363 13996.60 128.13 54910.77 88888.00 2020-12-28 12:51:27.000 363 13996.39 128.41 54910.18 88888.00 2020-12-28 12:51:28.000 363 13996.12 128.17 54910.63 88888.00 2020-12-28 12:51:29.000 363 13996.42 128.25 54910.45 88888.00 2020-12-28 12:51:30.000 363 13996.16 128.20 54910.61 88888.00 2020-12-28 12:51:31.000 363 13996.23 127.95 54910.71 88888.00 2020-12-28 12:51:32.000 363 13996.35 128.14 54910.74 88888.00 2020-12-28 12:51:33.000 363 14000.38 132.32 54906.30 88888.00 2020-12-28 12:51:34.000 363 13997.83 129.69 54909.77 88888.00 2020-12-28 12:51:35.000 363 13996.16 127.94 54910.60 88888.00 2020-12-28 12:51:36.000 363 13996.10 128.00 54910.79 88888.00 2020-12-28 12:51:37.000 363 13996.21 127.96 54910.77 88888.00 2020-12-28 12:51:38.000 363 13996.44 127.95 54910.78 88888.00 2020-12-28 12:51:39.000 363 13999.59 131.23 54907.49 88888.00 2020-12-28 12:51:40.000 363 13996.04 127.98 54910.75 88888.00 2020-12-28 12:51:41.000 363 13996.37 127.89 54910.64 88888.00 2020-12-28 12:51:42.000 363 13996.22 127.78 54910.78 88888.00 2020-12-28 12:51:43.000 363 13996.08 127.77 54910.74 88888.00 2020-12-28 12:51:44.000 363 13996.79 128.03 54910.66 88888.00 2020-12-28 12:51:45.000 363 13996.35 127.76 54910.78 88888.00 2020-12-28 12:51:46.000 363 13996.44 127.92 54910.66 88888.00 2020-12-28 12:51:47.000 363 13996.15 127.70 54910.70 88888.00 2020-12-28 12:51:48.000 363 13996.24 127.64 54910.74 88888.00 2020-12-28 12:51:49.000 363 13996.10 127.59 54910.71 88888.00 2020-12-28 12:51:50.000 363 13999.73 131.28 54907.38 88888.00 2020-12-28 12:51:51.000 363 13996.67 128.13 54910.60 88888.00 2020-12-28 12:51:52.000 363 13996.46 127.86 54910.62 88888.00 2020-12-28 12:51:53.000 363 13995.96 127.58 54910.80 88888.00 2020-12-28 12:51:54.000 363 13996.02 127.65 54910.84 88888.00 2020-12-28 12:51:55.000 363 13995.84 127.54 54910.85 88888.00 2020-12-28 12:51:56.000 363 13996.00 127.57 54910.77 88888.00 2020-12-28 12:51:57.000 363 13996.43 127.85 54910.67 88888.00 2020-12-28 12:51:58.000 363 13996.08 127.61 54910.50 88888.00 2020-12-28 12:51:59.000 363 13996.35 127.87 54910.91 88888.00 2020-12-28 12:52:00.000 363 13996.00 127.69 54910.70 88888.00 2020-12-28 12:52:01.000 363 13996.04 127.71 54910.64 88888.00 2020-12-28 12:52:02.000 363 13996.02 127.93 54910.54 88888.00 2020-12-28 12:52:03.000 363 13996.49 127.83 54910.55 88888.00 2020-12-28 12:52:04.000 363 13996.28 127.84 54910.49 88888.00 2020-12-28 12:52:05.000 363 13999.28 130.87 54907.41 88888.00 2020-12-28 12:52:06.000 363 13996.06 127.60 54910.54 88888.00 2020-12-28 12:52:07.000 363 13996.32 127.60 54910.24 88888.00 2020-12-28 12:52:08.000 363 13996.00 127.35 54910.72 88888.00 2020-12-28 12:52:09.000 363 13996.65 127.82 54910.49 88888.00 2020-12-28 12:52:10.000 363 13996.27 127.55 54910.37 88888.00 2020-12-28 12:52:11.000 363 13999.27 130.72 54907.35 88888.00 2020-12-28 12:52:12.000 363 13996.22 127.66 54910.53 88888.00 2020-12-28 12:52:13.000 363 13996.13 127.64 54910.54 88888.00 2020-12-28 12:52:14.000 363 13996.19 127.36 54910.54 88888.00 2020-12-28 12:52:15.000 363 13996.70 127.79 54910.52 88888.00 2020-12-28 12:52:16.000 363 13996.58 127.78 54910.57 88888.00 2020-12-28 12:52:17.000 363 13996.44 127.51 54910.31 88888.00 2020-12-28 12:52:18.000 363 13996.10 127.42 54910.52 88888.00 2020-12-28 12:52:19.000 363 13996.05 127.37 54910.57 88888.00 2020-12-28 12:52:20.000 363 13995.84 127.01 54911.19 88888.00 2020-12-28 12:52:21.000 363 13996.18 127.36 54910.51 88888.00 2020-12-28 12:52:22.000 363 13996.56 127.59 54910.69 88888.00 2020-12-28 12:52:23.000 363 13996.01 127.39 54910.77 88888.00 2020-12-28 12:52:24.000 363 13996.02 127.45 54910.82 88888.00 2020-12-28 12:52:25.000 363 13995.83 127.13 54910.82 88888.00 2020-12-28 12:52:26.000 363 13996.12 127.54 54910.54 88888.00 2020-12-28 12:52:27.000 363 13999.09 130.56 54907.55 88888.00 2020-12-28 12:52:28.000 363 13996.22 127.41 54910.67 88888.00 2020-12-28 12:52:29.000 363 13996.26 127.34 54910.74 88888.00 2020-12-28 12:52:30.000 363 13996.21 127.36 54910.71 88888.00 2020-12-28 12:52:31.000 363 13996.38 127.60 54910.60 88888.00 2020-12-28 12:52:32.000 363 13996.20 127.46 54910.68 88888.00 2020-12-28 12:52:33.000 363 13999.35 130.46 54907.27 88888.00 2020-12-28 12:52:34.000 363 13996.55 127.35 54910.80 88888.00 2020-12-28 12:52:35.000 363 13996.43 127.16 54910.82 88888.00 2020-12-28 12:52:36.000 363 13996.29 127.40 54910.68 88888.00 2020-12-28 12:52:37.000 363 13996.33 127.29 54910.70 88888.00 2020-12-28 12:52:38.000 363 13996.38 127.27 54910.73 88888.00 2020-12-28 12:52:39.000 363 13996.50 127.36 54910.60 88888.00 2020-12-28 12:52:40.000 363 13996.72 127.32 54910.77 88888.00 2020-12-28 12:52:41.000 363 13996.87 128.01 54909.69 88888.00 2020-12-28 12:52:42.000 363 13996.68 127.42 54910.65 88888.00 2020-12-28 12:52:43.000 363 13996.25 127.28 54910.70 88888.00 2020-12-28 12:52:44.000 363 13996.28 127.26 54910.71 88888.00 2020-12-28 12:52:45.000 363 13996.33 127.40 54910.60 88888.00 2020-12-28 12:52:46.000 363 13996.40 127.46 54910.56 88888.00 2020-12-28 12:52:47.000 363 13996.77 127.63 54910.52 88888.00 2020-12-28 12:52:48.000 363 13996.12 127.20 54910.79 88888.00 2020-12-28 12:52:49.000 363 13996.16 127.13 54910.65 88888.00 2020-12-28 12:52:50.000 363 13996.29 127.36 54910.61 88888.00 2020-12-28 12:52:51.000 363 13996.13 127.07 54910.76 88888.00 2020-12-28 12:52:52.000 363 13996.37 127.36 54910.55 88888.00 2020-12-28 12:52:53.000 363 13996.71 127.39 54910.61 88888.00 2020-12-28 12:52:54.000 363 13996.51 127.35 54910.65 88888.00 2020-12-28 12:52:55.000 363 13996.26 127.13 54910.64 88888.00 2020-12-28 12:52:56.000 363 13996.19 127.12 54910.78 88888.00 2020-12-28 12:52:57.000 363 13998.34 129.76 54908.24 88888.00 2020-12-28 12:52:58.000 363 13996.38 127.10 54910.67 88888.00 2020-12-28 12:52:59.000 363 13996.51 127.26 54910.87 88888.00 2020-12-28 12:53:00.000 363 13996.51 127.50 54910.54 88888.00 2020-12-28 12:53:01.000 363 13996.22 127.32 54910.72 88888.00 2020-12-28 12:53:02.000 363 13997.16 127.87 54910.22 88888.00 2020-12-28 12:53:03.000 363 13999.61 130.38 54907.59 88888.00 2020-12-28 12:53:04.000 363 13996.03 127.11 54910.69 88888.00 2020-12-28 12:53:05.000 363 13996.84 127.40 54910.66 88888.00 2020-12-28 12:53:06.000 363 13996.16 127.06 54910.76 88888.00 2020-12-28 12:53:07.000 363 13996.25 126.97 54910.83 88888.00 2020-12-28 12:53:08.000 363 13996.19 127.31 54910.48 88888.00 2020-12-28 12:53:09.000 363 13996.11 126.86 54910.70 88888.00 2020-12-28 12:53:10.000 363 13996.11 127.02 54910.77 88888.00 2020-12-28 12:53:11.000 363 13996.07 126.81 54910.65 88888.00 2020-12-28 12:53:12.000 363 13996.63 127.13 54910.58 88888.00 2020-12-28 12:53:13.000 363 13996.15 127.05 54910.62 88888.00 2020-12-28 12:53:14.000 363 13996.01 126.90 54910.76 88888.00 2020-12-28 12:53:15.000 363 13999.19 130.06 54907.42 88888.00 2020-12-28 12:53:16.000 363 13995.98 126.78 54910.73 88888.00 2020-12-28 12:53:17.000 363 13995.85 126.71 54910.71 88888.00 2020-12-28 12:53:18.000 363 13996.36 126.93 54910.50 88888.00 2020-12-28 12:53:19.000 363 13996.07 126.88 54910.62 88888.00 2020-12-28 12:53:20.000 363 13995.90 126.87 54910.62 88888.00 2020-12-28 12:53:21.000 363 13999.10 129.97 54907.32 88888.00 2020-12-28 12:53:22.000 363 13995.79 126.88 54910.61 88888.00 2020-12-28 12:53:23.000 363 13995.74 126.64 54910.77 88888.00 2020-12-28 12:53:24.000 363 13996.27 126.98 54910.47 88888.00 2020-12-28 12:53:25.000 363 13995.98 126.73 54910.63 88888.00 2020-12-28 12:53:26.000 363 13995.77 126.65 54910.70 88888.00 2020-12-28 12:53:27.000 363 13995.81 126.55 54910.64 88888.00 2020-12-28 12:53:28.000 363 13995.58 126.64 54910.68 88888.00 2020-12-28 12:53:29.000 363 13995.79 126.62 54910.55 88888.00 2020-12-28 12:53:30.000 363 13996.25 126.92 54910.52 88888.00 2020-12-28 12:53:31.000 363 13996.08 126.85 54910.43 88888.00 2020-12-28 12:53:32.000 363 13996.06 126.80 54910.43 88888.00 2020-12-28 12:53:33.000 363 13995.73 126.63 54910.32 88888.00 2020-12-28 12:53:34.000 363 13995.85 126.52 54910.57 88888.00 2020-12-28 12:53:35.000 363 13995.70 126.68 54910.26 88888.00 2020-12-28 12:53:36.000 363 13995.72 126.54 54910.48 88888.00 2020-12-28 12:53:37.000 363 13996.15 126.68 54910.40 88888.00 2020-12-28 12:53:38.000 363 13995.90 126.46 54910.27 88888.00 2020-12-28 12:53:39.000 363 13995.70 126.47 54910.56 88888.00 2020-12-28 12:53:40.000 363 13995.66 126.66 54910.30 88888.00 2020-12-28 12:53:41.000 363 13995.70 126.67 54910.22 88888.00 2020-12-28 12:53:42.000 363 13995.61 126.57 54910.43 88888.00 2020-12-28 12:53:43.000 363 13995.96 126.37 54910.47 88888.00 2020-12-28 12:53:44.000 363 13995.86 126.56 54910.46 88888.00 2020-12-28 12:53:45.000 363 13995.84 126.47 54910.49 88888.00 2020-12-28 12:53:46.000 363 13998.05 128.89 54908.31 88888.00 2020-12-28 12:53:47.000 363 13995.72 126.54 54910.42 88888.00 2020-12-28 12:53:48.000 363 13995.69 126.64 54910.41 88888.00 2020-12-28 12:53:49.000 363 13996.13 126.51 54910.51 88888.00 2020-12-28 12:53:50.000 363 13995.84 126.31 54910.70 88888.00 2020-12-28 12:53:51.000 363 13998.67 129.71 54907.32 88888.00 2020-12-28 12:53:52.000 363 13995.70 126.52 54910.52 88888.00 2020-12-28 12:53:53.000 363 13995.74 126.34 54910.59 88888.00 2020-12-28 12:53:54.000 363 13995.80 126.51 54910.52 88888.00 2020-12-28 12:53:55.000 363 13996.17 126.53 54910.62 88888.00 2020-12-28 12:53:56.000 363 13995.81 126.42 54910.49 88888.00 2020-12-28 12:53:57.000 363 13995.86 126.50 54910.70 88888.00 2020-12-28 12:53:58.000 363 13996.00 126.47 54910.46 88888.00 2020-12-28 12:53:59.000 363 13996.00 126.54 54910.54 88888.00 2020-12-28 12:54:00.000 363 13995.86 126.63 54910.47 88888.00 2020-12-28 12:54:01.000 363 13995.85 126.57 54910.51 88888.00 2020-12-28 12:54:02.000 363 13996.40 126.94 54910.43 88888.00 2020-12-28 12:54:03.000 363 13996.06 126.56 54910.61 88888.00 2020-12-28 12:54:04.000 363 13995.96 126.79 54910.38 88888.00 2020-12-28 12:54:05.000 363 13995.94 126.59 54910.33 88888.00 2020-12-28 12:54:06.000 363 13995.90 126.65 54910.58 88888.00 2020-12-28 12:54:07.000 363 13996.01 126.58 54910.46 88888.00 2020-12-28 12:54:08.000 363 13999.72 130.29 54906.91 88888.00 2020-12-28 12:54:09.000 363 13996.12 126.70 54910.35 88888.00 2020-12-28 12:54:10.000 363 13995.97 126.65 54910.59 88888.00 2020-12-28 12:54:11.000 363 13996.06 126.90 54910.44 88888.00 2020-12-28 12:54:12.000 363 13995.86 126.71 54910.68 88888.00 2020-12-28 12:54:13.000 363 13996.10 127.05 54910.32 88888.00 2020-12-28 12:54:14.000 363 13999.09 130.06 54907.31 88888.00 2020-12-28 12:54:15.000 363 13996.10 126.95 54910.55 88888.00 2020-12-28 12:54:16.000 363 13996.06 126.90 54910.67 88888.00 2020-12-28 12:54:17.000 363 13996.05 126.94 54910.44 88888.00 2020-12-28 12:54:18.000 363 13996.00 126.92 54910.57 88888.00 2020-12-28 12:54:19.000 363 13995.99 126.89 54910.57 88888.00 2020-12-28 12:54:20.000 363 13996.55 127.36 54910.57 88888.00 2020-12-28 12:54:21.000 363 13996.03 126.84 54910.81 88888.00 2020-12-28 12:54:22.000 363 13996.18 127.01 54910.51 88888.00 2020-12-28 12:54:23.000 363 13995.91 126.97 54910.74 88888.00 2020-12-28 12:54:24.000 363 13995.96 127.05 54910.74 88888.00 2020-12-28 12:54:25.000 363 13995.58 126.74 54910.65 88888.00 2020-12-28 12:54:26.000 363 13995.58 126.96 54910.88 88888.00 2020-12-28 12:54:27.000 363 13996.32 127.25 54910.71 88888.00 2020-12-28 12:54:28.000 363 13995.97 127.24 54910.66 88888.00 2020-12-28 12:54:29.000 363 13995.58 127.15 54910.69 88888.00 2020-12-28 12:54:30.000 363 13995.77 127.25 54910.67 88888.00 2020-12-28 12:54:31.000 363 13995.69 127.19 54910.65 88888.00 2020-12-28 12:54:32.000 363 13995.66 127.09 54910.69 88888.00 2020-12-28 12:54:33.000 363 13996.01 127.24 54910.74 88888.00 2020-12-28 12:54:34.000 363 13995.67 127.11 54910.82 88888.00 2020-12-28 12:54:35.000 363 13995.55 127.09 54910.73 88888.00 2020-12-28 12:54:36.000 363 13995.70 127.15 54910.58 88888.00 2020-12-28 12:54:37.000 363 13995.44 126.93 54910.88 88888.00 2020-12-28 12:54:38.000 363 13995.54 127.07 54910.60 88888.00 2020-12-28 12:54:39.000 363 13998.65 130.28 54907.61 88888.00 2020-12-28 12:54:40.000 363 13995.49 126.96 54910.67 88888.00 2020-12-28 12:54:41.000 363 13995.45 126.99 54910.79 88888.00 2020-12-28 12:54:42.000 363 13995.39 126.98 54910.63 88888.00 2020-12-28 12:54:43.000 363 13995.37 127.08 54910.50 88888.00 2020-12-28 12:54:44.000 363 13998.82 130.54 54906.98 88888.00 2020-12-28 12:54:45.000 363 13995.94 127.31 54910.41 88888.00 2020-12-28 12:54:46.000 363 13995.39 126.83 54910.74 88888.00 2020-12-28 12:54:47.000 363 13995.62 127.15 54910.46 88888.00 2020-12-28 12:54:48.000 363 13995.49 127.02 54910.69 88888.00 2020-12-28 12:54:49.000 363 13995.24 126.92 54910.83 88888.00 2020-12-28 12:54:50.000 363 13995.29 126.88 54910.62 88888.00 2020-12-28 12:54:51.000 363 13996.20 127.78 54909.59 88888.00 2020-12-28 12:54:52.000 363 13995.84 127.07 54910.54 88888.00 2020-12-28 12:54:53.000 363 13995.75 126.94 54910.48 88888.00 2020-12-28 12:54:54.000 363 13995.55 126.98 54910.46 88888.00 2020-12-28 12:54:55.000 363 13995.42 126.82 54910.60 88888.00 2020-12-28 12:54:56.000 363 13995.53 126.83 54910.47 88888.00 2020-12-28 12:54:57.000 363 13995.65 126.75 54910.57 88888.00 2020-12-28 12:54:58.000 363 13995.96 126.78 54910.68 88888.00 2020-12-28 12:54:59.000 363 13995.64 126.81 54910.38 88888.00 2020-12-28 12:55:00.000 363 13995.72 126.76 54910.27 88888.00 2020-12-28 12:55:01.000 363 14000.05 131.02 54905.92 88888.00 2020-12-28 12:55:02.000 363 13998.62 129.69 54907.79 88888.00 2020-12-28 12:55:03.000 363 13995.69 126.70 54910.49 88888.00 2020-12-28 12:55:04.000 363 13995.62 126.55 54910.48 88888.00 2020-12-28 12:55:05.000 363 13995.79 126.48 54910.43 88888.00 2020-12-28 12:55:06.000 363 13995.63 126.58 54910.52 88888.00 2020-12-28 12:55:07.000 363 13998.80 129.75 54907.13 88888.00 2020-12-28 12:55:08.000 363 13995.77 126.58 54910.33 88888.00 2020-12-28 12:55:09.000 363 13995.88 126.65 54910.39 88888.00 2020-12-28 12:55:10.000 363 13996.38 126.95 54910.00 88888.00 2020-12-28 12:55:11.000 363 13996.13 126.72 54910.27 88888.00 2020-12-28 12:55:12.000 363 13996.71 127.66 54909.70 88888.00 2020-12-28 12:55:13.000 363 13995.81 126.52 54910.42 88888.00 2020-12-28 12:55:14.000 363 13995.79 126.66 54910.43 88888.00 2020-12-28 12:55:15.000 363 13999.00 129.69 54907.40 88888.00 2020-12-28 12:55:16.000 363 13996.32 126.95 54910.17 88888.00 2020-12-28 12:55:17.000 363 13996.45 127.04 54910.35 88888.00 2020-12-28 12:55:18.000 363 13996.01 126.76 54910.44 88888.00 2020-12-28 12:55:19.000 363 13995.99 126.80 54910.45 88888.00 2020-12-28 12:55:20.000 363 13995.72 126.68 54910.54 88888.00 2020-12-28 12:55:21.000 363 13995.83 126.65 54910.63 88888.00 2020-12-28 12:55:22.000 363 13995.91 126.77 54910.54 88888.00 2020-12-28 12:55:23.000 363 13996.60 127.07 54910.48 88888.00 2020-12-28 12:55:24.000 363 13995.97 126.99 54910.47 88888.00 2020-12-28 12:55:25.000 363 13995.97 126.90 54910.56 88888.00 2020-12-28 12:55:26.000 363 13995.91 126.88 54910.33 88888.00 2020-12-28 12:55:27.000 363 13995.84 126.80 54910.68 88888.00 2020-12-28 12:55:28.000 363 13995.98 126.99 54910.56 88888.00 2020-12-28 12:55:29.000 363 13995.79 126.98 54910.51 88888.00 2020-12-28 12:55:30.000 363 13996.04 127.01 54910.60 88888.00 2020-12-28 12:55:31.000 363 13995.71 126.93 54910.71 88888.00 2020-12-28 12:55:32.000 363 13995.96 127.04 54910.41 88888.00 2020-12-28 12:55:33.000 363 13996.59 127.79 54909.46 88888.00 2020-12-28 12:55:34.000 363 13995.86 126.98 54910.48 88888.00 2020-12-28 12:55:35.000 363 13999.37 130.31 54907.35 88888.00 2020-12-28 12:55:36.000 363 13996.12 126.96 54910.73 88888.00 2020-12-28 12:55:37.000 363 13995.82 126.85 54910.64 88888.00 2020-12-28 12:55:38.000 363 13995.87 126.95 54910.63 88888.00 2020-12-28 12:55:39.000 363 13995.74 127.02 54910.54 88888.00 2020-12-28 12:55:40.000 363 13995.84 126.96 54910.52 88888.00 2020-12-28 12:55:41.000 363 13999.54 130.42 54907.19 88888.00 2020-12-28 12:55:42.000 363 13996.31 127.20 54910.52 88888.00 2020-12-28 12:55:43.000 363 13996.03 126.78 54910.52 88888.00 2020-12-28 12:55:44.000 363 13995.85 127.02 54910.56 88888.00 2020-12-28 12:55:45.000 363 13995.69 126.84 54910.70 88888.00 2020-12-28 12:55:46.000 363 13995.91 126.78 54910.58 88888.00 2020-12-28 12:55:47.000 363 13995.64 126.64 54910.68 88888.00 2020-12-28 12:55:48.000 363 13996.23 127.10 54910.63 88888.00 2020-12-28 12:55:49.000 363 13995.91 126.75 54910.31 88888.00 2020-12-28 12:55:50.000 363 13995.83 126.81 54910.70 88888.00 2020-12-28 12:55:51.000 363 13995.91 126.62 54910.78 88888.00 2020-12-28 12:55:52.000 363 13995.64 126.81 54910.57 88888.00 2020-12-28 12:55:53.000 363 13995.68 126.75 54910.78 88888.00 2020-12-28 12:55:54.000 363 13995.66 126.90 54910.64 88888.00 2020-12-28 12:55:55.000 363 14000.24 131.20 54906.26 88888.00 2020-12-28 12:55:56.000 363 13999.01 130.03 54907.49 88888.00 2020-12-28 12:55:57.000 363 13995.68 126.81 54910.63 88888.00 2020-12-28 12:55:58.000 363 13995.80 126.78 54910.63 88888.00 2020-12-28 12:55:59.000 363 13995.80 126.82 54910.59 88888.00 2020-12-28 12:56:00.000 363 13996.42 127.07 54910.64 88888.00 2020-12-28 12:56:01.000 363 13999.25 130.03 54907.28 88888.00 2020-12-28 12:56:02.000 363 13996.02 126.77 54910.51 88888.00 2020-12-28 12:56:03.000 363 13995.72 126.78 54910.53 88888.00 2020-12-28 12:56:04.000 363 13995.82 126.88 54910.50 88888.00 2020-12-28 12:56:05.000 363 13995.83 126.68 54910.75 88888.00 2020-12-28 12:56:06.000 363 13996.41 126.90 54910.41 88888.00 2020-12-28 12:56:07.000 363 13996.37 126.89 54910.58 88888.00 2020-12-28 12:56:08.000 363 13996.26 126.96 54910.50 88888.00 2020-12-28 12:56:09.000 363 13996.03 126.68 54910.60 88888.00 2020-12-28 12:56:10.000 363 13995.98 126.82 54910.56 88888.00 2020-12-28 12:56:11.000 363 13995.89 126.66 54910.68 88888.00 2020-12-28 12:56:12.000 363 13996.05 126.91 54910.48 88888.00 2020-12-28 12:56:13.000 363 13996.51 127.04 54910.61 88888.00 2020-12-28 12:56:14.000 363 13996.40 126.93 54910.55 88888.00 2020-12-28 12:56:15.000 363 13996.41 126.67 54910.46 88888.00 2020-12-28 12:56:16.000 363 13996.14 126.84 54910.65 88888.00 2020-12-28 12:56:17.000 363 13996.13 126.68 54910.89 88888.00 2020-12-28 12:56:18.000 363 13996.24 126.85 54910.74 88888.00 2020-12-28 12:56:19.000 363 13996.72 126.87 54910.75 88888.00 2020-12-28 12:56:20.000 363 13996.27 126.90 54910.74 88888.00 2020-12-28 12:56:21.000 363 13996.29 126.83 54910.55 88888.00 2020-12-28 12:56:22.000 363 13996.20 126.78 54910.75 88888.00 2020-12-28 12:56:23.000 363 13996.39 126.76 54910.64 88888.00 2020-12-28 12:56:24.000 363 13996.23 126.80 54910.73 88888.00 2020-12-28 12:56:25.000 363 13996.32 126.83 54910.84 88888.00 2020-12-28 12:56:26.000 363 13999.79 130.17 54907.48 88888.00 2020-12-28 12:56:27.000 363 13996.73 127.13 54910.54 88888.00 2020-12-28 12:56:28.000 363 13996.66 127.14 54910.53 88888.00 2020-12-28 12:56:29.000 363 13996.51 126.79 54910.84 88888.00 2020-12-28 12:56:30.000 363 13996.32 127.12 54910.62 88888.00 2020-12-28 12:56:31.000 363 13996.87 127.22 54910.68 88888.00 2020-12-28 12:56:32.000 363 13999.94 130.37 54907.53 88888.00 2020-12-28 12:56:33.000 363 13996.64 127.10 54910.56 88888.00 2020-12-28 12:56:34.000 363 13996.18 126.85 54910.79 88888.00 2020-12-28 12:56:35.000 363 13996.19 126.98 54910.75 88888.00 2020-12-28 12:56:36.000 363 13996.17 126.90 54910.89 88888.00 2020-12-28 12:56:37.000 363 13996.05 126.97 54910.90 88888.00 2020-12-28 12:56:38.000 363 13996.46 127.00 54910.83 88888.00 2020-12-28 12:56:39.000 363 13996.22 127.01 54910.79 88888.00 2020-12-28 12:56:40.000 363 13995.88 126.84 54910.90 88888.00 2020-12-28 12:56:41.000 363 13995.80 126.87 54910.93 88888.00 2020-12-28 12:56:42.000 363 13995.96 127.21 54910.81 88888.00 2020-12-28 12:56:43.000 363 13995.94 126.89 54911.06 88888.00 2020-12-28 12:56:44.000 363 13996.49 127.16 54910.80 88888.00 2020-12-28 12:56:45.000 363 13996.33 127.03 54910.86 88888.00 2020-12-28 12:56:46.000 363 13995.94 126.97 54910.90 88888.00 2020-12-28 12:56:47.000 363 13995.68 126.91 54910.91 88888.00 2020-12-28 12:56:48.000 363 13995.86 126.87 54910.94 88888.00 2020-12-28 12:56:49.000 363 13995.63 126.72 54911.04 88888.00 2020-12-28 12:56:50.000 363 13995.97 127.15 54910.45 88888.00 2020-12-28 12:56:51.000 363 13995.98 127.03 54910.76 88888.00 2020-12-28 12:56:52.000 363 13995.94 127.08 54910.72 88888.00 2020-12-28 12:56:53.000 363 14000.36 131.30 54906.34 88888.00 2020-12-28 12:56:54.000 363 13998.05 129.18 54908.99 88888.00 2020-12-28 12:56:55.000 363 13995.83 126.69 54910.58 88888.00 2020-12-28 12:56:56.000 363 13996.46 127.13 54910.68 88888.00 2020-12-28 12:56:57.000 363 13996.23 126.91 54910.87 88888.00 2020-12-28 12:56:58.000 363 13996.04 126.80 54910.64 88888.00 2020-12-28 12:56:59.000 363 13998.98 129.89 54907.53 88888.00 2020-12-28 12:57:00.000 363 13995.92 126.66 54910.75 88888.00 2020-12-28 12:57:01.000 363 13995.68 126.46 54911.17 88888.00 2020-12-28 12:57:02.000 363 13995.88 126.66 54910.79 88888.00 2020-12-28 12:57:03.000 363 13996.27 126.67 54910.68 88888.00 2020-12-28 12:57:04.000 363 13996.14 126.68 54910.77 88888.00 2020-12-28 12:57:05.000 363 13996.02 126.69 54910.33 88888.00 2020-12-28 12:57:06.000 363 13996.01 126.66 54910.60 88888.00 2020-12-28 12:57:07.000 363 13996.17 126.82 54910.49 88888.00 2020-12-28 12:57:08.000 363 13995.83 126.48 54910.78 88888.00 2020-12-28 12:57:09.000 363 13996.52 127.01 54910.44 88888.00 2020-12-28 12:57:10.000 363 13996.37 126.72 54910.63 88888.00 2020-12-28 12:57:11.000 363 13995.92 126.44 54910.95 88888.00 2020-12-28 12:57:12.000 363 13996.03 126.40 54910.59 88888.00 2020-12-28 12:57:13.000 363 13996.06 126.30 54910.75 88888.00 2020-12-28 12:57:14.000 363 13996.07 126.60 54910.52 88888.00 2020-12-28 12:57:15.000 363 13996.08 126.41 54910.75 88888.00 2020-12-28 12:57:16.000 363 13995.99 126.44 54910.81 88888.00 2020-12-28 12:57:17.000 363 13996.02 126.42 54910.55 88888.00 2020-12-28 12:57:18.000 363 13995.79 126.30 54910.69 88888.00 2020-12-28 12:57:19.000 363 13995.77 126.48 54910.49 88888.00 2020-12-28 12:57:20.000 363 13996.23 126.58 54910.38 88888.00 2020-12-28 12:57:21.000 363 13996.54 126.72 54910.41 88888.00 2020-12-28 12:57:22.000 363 13996.63 127.07 54909.84 88888.00 2020-12-28 12:57:23.000 363 13996.00 126.46 54910.62 88888.00 2020-12-28 12:57:24.000 363 13998.87 129.49 54907.42 88888.00 2020-12-28 12:57:25.000 363 13996.54 126.76 54910.45 88888.00 2020-12-28 12:57:26.000 363 13995.80 126.22 54910.65 88888.00 2020-12-28 12:57:27.000 363 13995.85 126.35 54910.63 88888.00 2020-12-28 12:57:28.000 363 13996.45 126.65 54910.58 88888.00 2020-12-28 12:57:29.000 363 13999.05 129.32 54907.55 88888.00 2020-12-28 12:57:30.000 363 13996.02 126.28 54910.66 88888.00 2020-12-28 12:57:31.000 363 13995.73 126.02 54910.71 88888.00 2020-12-28 12:57:32.000 363 13995.76 126.23 54910.72 88888.00 2020-12-28 12:57:33.000 363 13996.00 126.28 54910.58 88888.00 2020-12-28 12:57:34.000 363 13996.42 126.71 54910.41 88888.00 2020-12-28 12:57:35.000 363 13996.37 126.47 54910.56 88888.00 2020-12-28 12:57:36.000 363 13995.86 126.31 54910.49 88888.00 2020-12-28 12:57:37.000 363 13995.83 126.29 54910.57 88888.00 2020-12-28 12:57:38.000 363 13995.61 126.20 54910.63 88888.00 2020-12-28 12:57:39.000 363 13995.82 126.30 54910.62 88888.00 2020-12-28 12:57:40.000 363 13995.71 126.25 54910.65 88888.00 2020-12-28 12:57:41.000 363 13998.68 129.61 54907.07 88888.00 2020-12-28 12:57:42.000 363 13999.03 129.66 54907.27 88888.00 2020-12-28 12:57:43.000 363 13996.67 126.94 54910.06 88888.00 2020-12-28 12:57:44.000 363 13995.79 126.47 54910.67 88888.00 2020-12-28 12:57:45.000 363 13995.84 126.50 54910.54 88888.00 2020-12-28 12:57:46.000 363 13996.33 126.57 54910.40 88888.00 2020-12-28 12:57:47.000 363 13999.07 129.74 54907.35 88888.00 2020-12-28 12:57:48.000 363 13996.11 126.59 54910.44 88888.00 2020-12-28 12:57:49.000 363 13995.71 126.47 54910.69 88888.00 2020-12-28 12:57:50.000 363 13995.80 126.44 54910.64 88888.00 2020-12-28 12:57:51.000 363 13995.75 126.46 54910.44 88888.00 2020-12-28 12:57:52.000 363 13995.69 126.63 54910.54 88888.00 2020-12-28 12:57:53.000 363 13996.10 126.79 54910.58 88888.00 2020-12-28 12:57:54.000 363 13996.07 126.73 54910.52 88888.00 2020-12-28 12:57:55.000 363 13995.59 126.40 54910.74 88888.00 2020-12-28 12:57:56.000 363 13995.69 126.97 54910.52 88888.00 2020-12-28 12:57:57.000 363 13995.73 126.62 54910.63 88888.00 2020-12-28 12:57:58.000 363 13995.60 126.64 54910.57 88888.00 2020-12-28 12:57:59.000 363 13995.96 126.69 54910.68 88888.00 2020-12-28 12:58:00.000 363 13996.07 126.73 54910.66 88888.00 2020-12-28 12:58:01.000 363 13995.76 126.64 54910.68 88888.00 2020-12-28 12:58:02.000 363 13995.53 126.69 54910.62 88888.00 2020-12-28 12:58:03.000 363 13995.78 126.64 54910.68 88888.00 2020-12-28 12:58:04.000 363 13996.04 127.17 54910.58 88888.00 2020-12-28 12:58:05.000 363 13995.62 126.51 54910.68 88888.00 2020-12-28 12:58:06.000 363 13995.81 126.66 54910.65 88888.00 2020-12-28 12:58:07.000 363 13995.59 126.55 54910.77 88888.00 2020-12-28 12:58:08.000 363 13995.44 126.47 54910.78 88888.00 2020-12-28 12:58:09.000 363 13995.65 126.60 54910.69 88888.00 2020-12-28 12:58:10.000 363 13995.62 126.44 54910.77 88888.00 2020-12-28 12:58:11.000 363 13996.24 127.03 54910.50 88888.00 2020-12-28 12:58:12.000 363 13999.08 129.81 54907.28 88888.00 2020-12-28 12:58:13.000 363 13995.89 126.48 54910.65 88888.00 2020-12-28 12:58:14.000 363 13995.88 126.52 54910.56 88888.00 2020-12-28 12:58:15.000 363 13995.75 126.46 54910.71 88888.00 2020-12-28 12:58:16.000 363 13995.97 126.54 54910.56 88888.00 2020-12-28 12:58:17.000 363 13995.78 126.49 54910.70 88888.00 2020-12-28 12:58:18.000 363 13999.54 129.89 54907.45 88888.00 2020-12-28 12:58:19.000 363 13995.99 126.51 54910.78 88888.00 2020-12-28 12:58:20.000 363 13995.85 126.59 54910.74 88888.00 2020-12-28 12:58:21.000 363 13996.05 126.70 54910.74 88888.00 2020-12-28 12:58:22.000 363 13995.87 126.56 54910.89 88888.00 2020-12-28 12:58:23.000 363 13995.91 126.60 54910.74 88888.00 2020-12-28 12:58:24.000 363 13996.51 126.77 54910.75 88888.00 2020-12-28 12:58:25.000 363 13996.48 126.65 54910.80 88888.00 2020-12-28 12:58:26.000 363 13996.12 126.51 54910.56 88888.00 2020-12-28 12:58:27.000 363 13996.03 126.68 54910.72 88888.00 2020-12-28 12:58:28.000 363 13995.94 126.64 54910.89 88888.00 2020-12-28 12:58:29.000 363 13996.14 126.68 54910.68 88888.00 2020-12-28 12:58:30.000 363 13996.11 126.89 54910.74 88888.00 2020-12-28 12:58:31.000 363 13996.03 126.58 54910.98 88888.00 2020-12-28 12:58:32.000 363 13996.10 126.78 54910.87 88888.00 2020-12-28 12:58:33.000 363 14000.15 131.09 54906.73 88888.00 2020-12-28 12:58:34.000 363 13997.16 127.47 54909.96 88888.00 2020-12-28 12:58:35.000 363 13995.94 126.63 54910.73 88888.00 2020-12-28 12:58:36.000 363 13996.16 126.70 54910.82 88888.00 2020-12-28 12:58:37.000 363 13996.17 126.56 54910.81 88888.00 2020-12-28 12:58:38.000 363 13996.15 126.78 54910.93 88888.00 2020-12-28 12:58:39.000 363 13999.06 129.76 54907.66 88888.00 2020-12-28 12:58:40.000 363 13995.91 126.80 54911.04 88888.00 2020-12-28 12:58:41.000 363 13996.03 126.89 54910.25 88888.00 2020-12-28 12:58:42.000 363 13995.66 126.67 54911.02 88888.00 2020-12-28 12:58:43.000 363 13996.32 126.99 54910.86 88888.00 2020-12-28 12:58:44.000 363 13995.97 126.70 54910.93 88888.00 2020-12-28 12:58:45.000 363 13995.65 126.66 54910.99 88888.00 2020-12-28 12:58:46.000 363 13995.70 126.78 54910.95 88888.00 2020-12-28 12:58:47.000 363 13995.76 126.90 54910.88 88888.00 2020-12-28 12:58:48.000 363 13995.68 126.77 54910.92 88888.00 2020-12-28 12:58:49.000 363 13999.20 130.16 54907.55 88888.00 2020-12-28 12:58:50.000 363 13995.93 126.95 54910.69 88888.00 2020-12-28 12:58:51.000 363 13995.68 126.54 54910.92 88888.00 2020-12-28 12:58:52.000 363 13995.77 126.96 54910.66 88888.00 2020-12-28 12:58:53.000 363 13995.48 126.65 54910.62 88888.00 2020-12-28 12:58:54.000 363 13995.45 126.56 54910.89 88888.00 2020-12-28 12:58:55.000 363 13995.28 126.38 54910.86 88888.00 2020-12-28 12:58:56.000 363 13995.98 126.84 54910.81 88888.00 2020-12-28 12:58:57.000 363 13995.43 126.50 54910.96 88888.00 2020-12-28 12:58:58.000 363 13995.53 126.79 54910.69 88888.00 2020-12-28 12:58:59.000 363 13995.46 126.74 54910.83 88888.00 2020-12-28 12:59:00.000 363 13995.25 126.53 54910.75 88888.00 2020-12-28 12:59:01.000 363 13995.40 126.47 54910.71 88888.00 2020-12-28 12:59:02.000 363 13995.83 126.74 54910.65 88888.00 2020-12-28 12:59:03.000 363 13995.61 126.39 54910.73 88888.00 2020-12-28 12:59:04.000 363 13998.65 129.85 54907.52 88888.00 2020-12-28 12:59:05.000 363 13995.17 126.40 54910.69 88888.00 2020-12-28 12:59:06.000 363 13995.56 126.35 54910.51 88888.00 2020-12-28 12:59:07.000 363 13995.57 126.45 54910.65 88888.00 2020-12-28 12:59:08.000 363 13996.19 126.53 54910.90 88888.00 2020-12-28 12:59:09.000 363 13995.88 126.59 54910.76 88888.00 2020-12-28 12:59:10.000 363 13998.90 129.61 54907.35 88888.00 2020-12-28 12:59:11.000 363 13995.83 126.38 54911.03 88888.00 2020-12-28 12:59:12.000 363 13995.83 126.31 54910.70 88888.00 2020-12-28 12:59:13.000 363 13995.91 126.45 54910.54 88888.00 2020-12-28 12:59:14.000 363 13996.50 126.65 54910.59 88888.00 2020-12-28 12:59:15.000 363 13996.08 126.22 54910.56 88888.00 2020-12-28 12:59:16.000 363 13996.14 126.40 54910.59 88888.00 2020-12-28 12:59:17.000 363 13995.84 126.24 54910.80 88888.00 2020-12-28 12:59:18.000 363 13995.88 126.21 54910.71 88888.00 2020-12-28 12:59:19.000 363 13995.83 126.27 54910.78 88888.00 2020-12-28 12:59:20.000 363 13999.04 129.35 54907.48 88888.00 2020-12-28 12:59:21.000 363 13996.54 126.51 54910.48 88888.00 2020-12-28 12:59:22.000 363 13996.07 126.11 54910.67 88888.00 2020-12-28 12:59:23.000 363 13995.93 126.25 54910.68 88888.00 2020-12-28 12:59:24.000 363 13995.87 126.04 54910.70 88888.00 2020-12-28 12:59:25.000 363 13998.67 129.07 54907.74 88888.00 2020-12-28 12:59:26.000 363 13995.99 126.01 54910.80 88888.00 2020-12-28 12:59:27.000 363 13996.16 126.06 54910.86 88888.00 2020-12-28 12:59:28.000 363 13996.10 126.02 54910.79 88888.00 2020-12-28 12:59:29.000 363 13995.77 125.95 54910.53 88888.00 2020-12-28 12:59:30.000 363 13995.66 125.82 54910.85 88888.00 2020-12-28 12:59:31.000 363 13995.75 126.02 54910.67 88888.00 2020-12-28 12:59:32.000 363 13996.65 126.64 54909.99 88888.00 2020-12-28 12:59:33.000 363 13996.17 126.25 54910.58 88888.00 2020-12-28 12:59:34.000 363 13995.98 126.01 54910.65 88888.00 2020-12-28 12:59:35.000 363 13995.62 125.90 54910.66 88888.00 2020-12-28 12:59:36.000 363 13995.65 125.76 54910.72 88888.00 2020-12-28 12:59:37.000 363 13995.76 125.86 54910.61 88888.00 2020-12-28 12:59:38.000 363 13995.73 125.97 54910.61 88888.00 2020-12-28 12:59:39.000 363 13996.26 126.08 54910.43 88888.00 2020-12-28 12:59:40.000 363 13995.83 125.90 54910.52 88888.00 2020-12-28 12:59:41.000 363 13995.97 125.85 54910.46 88888.00 2020-12-28 12:59:42.000 363 13995.81 126.09 54910.46 88888.00 2020-12-28 12:59:43.000 363 13995.47 125.65 54910.71 88888.00 2020-12-28 12:59:44.000 363 13995.79 125.78 54910.63 88888.00 2020-12-28 12:59:45.000 363 13995.81 125.75 54910.52 88888.00 2020-12-28 12:59:46.000 363 13996.21 125.97 54910.65 88888.00 2020-12-28 12:59:47.000 363 13995.75 125.70 54910.64 88888.00 2020-12-28 12:59:48.000 363 13995.73 125.71 54910.69 88888.00 2020-12-28 12:59:49.000 363 13995.86 125.89 54910.67 88888.00 2020-12-28 12:59:50.000 363 13998.90 128.90 54907.35 88888.00 2020-12-28 12:59:51.000 363 13995.65 125.67 54910.67 88888.00 2020-12-28 12:59:52.000 363 13995.95 125.74 54910.59 88888.00 2020-12-28 12:59:53.000 363 13996.66 126.70 54909.87 88888.00 2020-12-28 12:59:54.000 363 13995.83 125.82 54910.71 88888.00 2020-12-28 12:59:55.000 363 13995.78 125.64 54910.78 88888.00 2020-12-28 12:59:56.000 363 13998.58 128.91 54907.53 88888.00 2020-12-28 12:59:57.000 363 13996.29 126.09 54910.22 88888.00 2020-12-28 12:59:58.000 363 13996.02 126.14 54910.43 88888.00 2020-12-28 12:59:59.000 363 13995.61 125.81 54910.70 88888.00 2020-12-28 13:00:00.000 363 13995.64 125.92 54910.58 88888.00 2020-12-28 13:00:01.000 363 13996.64 127.02 54908.63 88888.00 2020-12-28 13:00:02.000 363 13995.58 125.88 54910.70 88888.00 2020-12-28 13:00:03.000 363 13995.26 125.71 54910.67 88888.00 2020-12-28 13:00:04.000 363 13995.67 126.07 54910.63 88888.00 2020-12-28 13:00:05.000 363 13995.09 125.79 54910.68 88888.00 2020-12-28 13:00:06.000 363 13995.09 126.02 54910.63 88888.00 2020-12-28 13:00:07.000 363 13997.89 128.94 54907.57 88888.00 2020-12-28 13:00:08.000 363 13994.76 125.86 54910.78 88888.00 2020-12-28 13:00:09.000 363 13994.85 125.89 54910.65 88888.00 2020-12-28 13:00:10.000 363 13994.76 125.74 54910.81 88888.00 2020-12-28 13:00:11.000 363 13998.35 129.25 54907.42 88888.00 2020-12-28 13:00:12.000 363 13994.88 126.08 54910.54 88888.00 2020-12-28 13:00:13.000 363 13994.82 125.85 54910.48 88888.00 2020-12-28 13:00:14.000 363 13995.32 126.71 54909.68 88888.00 2020-12-28 13:00:15.000 363 13994.54 125.80 54910.55 88888.00 2020-12-28 13:00:16.000 363 13997.64 128.99 54907.33 88888.00 2020-12-28 13:00:17.000 363 13994.75 126.14 54910.42 88888.00 2020-12-28 13:00:18.000 363 13994.54 125.87 54910.49 88888.00 2020-12-28 13:00:19.000 363 13994.61 125.93 54910.57 88888.00 2020-12-28 13:00:20.000 363 13994.54 125.99 54910.42 88888.00 2020-12-28 13:00:21.000 363 13994.30 125.75 54910.60 88888.00 2020-12-28 13:00:22.000 363 13994.90 126.05 54910.49 88888.00 2020-12-28 13:00:23.000 363 13995.08 126.29 54910.05 88888.00 2020-12-28 13:00:24.000 363 13994.60 126.02 54910.43 88888.00 2020-12-28 13:00:25.000 363 13994.46 125.76 54910.30 88888.00 2020-12-28 13:00:26.000 363 13994.47 125.86 54910.45 88888.00 2020-12-28 13:00:27.000 363 13994.33 125.78 54910.46 88888.00 2020-12-28 13:00:28.000 363 13994.56 125.92 54910.30 88888.00 2020-12-28 13:00:29.000 363 13994.72 125.94 54910.43 88888.00 2020-12-28 13:00:30.000 363 13994.69 126.08 54910.25 88888.00 2020-12-28 13:00:31.000 363 13994.36 125.68 54910.43 88888.00 2020-12-28 13:00:32.000 363 13997.57 129.10 54907.17 88888.00 2020-12-28 13:00:33.000 363 13994.23 125.76 54910.35 88888.00 2020-12-28 13:00:34.000 363 13994.33 125.76 54910.19 88888.00 2020-12-28 13:00:35.000 363 13994.29 125.61 54910.18 88888.00 2020-12-28 13:00:36.000 363 13994.87 125.95 54910.17 88888.00 2020-12-28 13:00:37.000 363 13996.06 127.35 54907.75 88888.00 2020-12-28 13:00:38.000 363 13997.37 128.90 54906.95 88888.00 2020-12-28 13:00:39.000 363 13994.32 125.61 54910.18 88888.00 2020-12-28 13:00:40.000 363 13994.46 125.61 54910.30 88888.00 2020-12-28 13:00:41.000 363 13994.53 125.71 54910.01 88888.00 2020-12-28 13:00:42.000 363 13994.63 125.66 54909.89 88888.00 2020-12-28 13:00:43.000 363 13997.47 128.30 54907.70 88888.00 2020-12-28 13:00:44.000 363 13994.62 125.66 54910.22 88888.00 2020-12-28 13:00:45.000 363 13994.46 125.69 54910.08 88888.00 2020-12-28 13:00:46.000 363 13994.33 125.56 54910.07 88888.00 2020-12-28 13:00:47.000 363 13994.41 125.80 54909.89 88888.00 2020-12-28 13:00:48.000 363 13997.92 128.92 54906.87 88888.00 2020-12-28 13:00:49.000 363 13994.57 125.38 54909.70 88888.00 2020-12-28 13:00:50.000 363 13994.27 125.14 54910.31 88888.00 2020-12-28 13:00:51.000 363 13994.49 125.46 54909.85 88888.00 2020-12-28 13:00:52.000 363 13994.19 125.30 54910.10 88888.00 2020-12-28 13:00:53.000 363 13994.19 125.34 54910.27 88888.00 2020-12-28 13:00:54.000 363 13994.51 125.26 54910.12 88888.00 2020-12-28 13:00:55.000 363 13994.33 125.29 54910.06 88888.00 2020-12-28 13:00:56.000 363 13994.18 124.99 54910.08 88888.00 2020-12-28 13:00:57.000 363 13994.09 125.03 54909.97 88888.00 2020-12-28 13:00:58.000 363 13993.98 125.11 54909.90 88888.00 2020-12-28 13:00:59.000 363 13994.05 125.06 54909.96 88888.00 2020-12-28 13:01:00.000 363 13994.33 125.24 54909.85 88888.00 2020-12-28 13:01:01.000 363 13994.39 125.22 54909.91 88888.00 2020-12-28 13:01:02.000 363 13994.28 125.19 54909.88 88888.00 2020-12-28 13:01:03.000 363 13994.05 125.05 54909.97 88888.00 2020-12-28 13:01:04.000 363 13994.21 125.32 54909.69 88888.00 2020-12-28 13:01:05.000 363 13993.73 124.93 54909.87 88888.00 2020-12-28 13:01:06.000 363 13993.73 124.87 54909.96 88888.00 2020-12-28 13:01:07.000 363 13995.18 126.25 54908.63 88888.00 2020-12-28 13:01:08.000 363 13997.21 128.19 54906.68 88888.00 2020-12-28 13:01:09.000 363 13994.14 125.07 54909.77 88888.00 2020-12-28 13:01:10.000 363 13993.99 125.04 54910.10 88888.00 2020-12-28 13:01:11.000 363 13993.89 124.98 54909.93 88888.00 2020-12-28 13:01:12.000 363 13993.64 124.88 54910.00 88888.00 2020-12-28 13:01:13.000 363 13997.08 128.59 54906.63 88888.00 2020-12-28 13:01:14.000 363 13994.15 125.21 54910.06 88888.00 2020-12-28 13:01:15.000 363 13993.87 125.34 54910.02 88888.00 2020-12-28 13:01:16.000 363 13993.79 125.23 54910.05 88888.00 2020-12-28 13:01:17.000 363 13993.62 125.10 54910.16 88888.00 2020-12-28 13:01:18.000 363 13993.98 125.60 54909.86 88888.00 2020-12-28 13:01:19.000 363 13994.15 125.66 54909.96 88888.00 2020-12-28 13:01:20.000 363 13993.90 125.66 54910.05 88888.00 2020-12-28 13:01:21.000 363 13993.77 125.74 54909.96 88888.00 2020-12-28 13:01:22.000 363 13993.77 125.80 54910.05 88888.00 2020-12-28 13:01:23.000 363 13993.70 125.95 54910.00 88888.00 2020-12-28 13:01:24.000 363 13993.70 126.12 54909.91 88888.00 2020-12-28 13:01:25.000 363 13994.09 126.35 54909.74 88888.00 2020-12-28 13:01:26.000 363 13994.04 126.21 54910.00 88888.00 2020-12-28 13:01:27.000 363 13993.73 126.10 54910.04 88888.00 2020-12-28 13:01:28.000 363 13993.59 126.14 54909.97 88888.00 2020-12-28 13:01:29.000 363 13993.73 126.30 54909.94 88888.00 2020-12-28 13:01:30.000 363 13993.46 126.05 54910.14 88888.00 2020-12-28 13:01:31.000 363 13993.65 126.27 54910.06 88888.00 2020-12-28 13:01:32.000 363 13994.14 126.48 54910.07 88888.00 2020-12-28 13:01:33.000 363 13993.66 126.32 54910.15 88888.00 2020-12-28 13:01:34.000 363 13993.89 126.19 54910.17 88888.00 2020-12-28 13:01:35.000 363 13993.88 126.18 54910.16 88888.00 2020-12-28 13:01:36.000 363 13994.09 126.43 54910.11 88888.00 2020-12-28 13:01:37.000 363 13993.93 126.26 54910.20 88888.00 2020-12-28 13:01:38.000 363 13997.43 129.82 54906.79 88888.00 2020-12-28 13:01:39.000 363 13994.17 126.30 54910.29 88888.00 2020-12-28 13:01:40.000 363 13994.18 126.46 54910.08 88888.00 2020-12-28 13:01:41.000 363 13994.05 126.23 54910.36 88888.00 2020-12-28 13:01:42.000 363 13994.12 126.30 54910.24 88888.00 2020-12-28 13:01:43.000 363 13994.18 126.30 54910.22 88888.00 2020-12-28 13:01:44.000 363 13997.96 129.95 54906.97 88888.00 2020-12-28 13:01:45.000 363 13994.48 126.58 54910.44 88888.00 2020-12-28 13:01:46.000 363 13994.41 126.48 54910.27 88888.00 2020-12-28 13:01:47.000 363 13994.38 126.49 54910.33 88888.00 2020-12-28 13:01:48.000 363 13994.39 126.55 54910.12 88888.00 2020-12-28 13:01:49.000 363 13994.52 126.35 54910.34 88888.00 2020-12-28 13:01:50.000 363 13994.95 126.37 54910.30 88888.00 2020-12-28 13:01:51.000 363 13994.75 126.55 54910.29 88888.00 2020-12-28 13:01:52.000 363 13994.75 126.36 54910.34 88888.00 2020-12-28 13:01:53.000 363 13994.53 126.37 54910.31 88888.00 2020-12-28 13:01:54.000 363 13994.86 126.38 54910.18 88888.00 2020-12-28 13:01:55.000 363 13997.66 129.37 54906.93 88888.00 2020-12-28 13:01:56.000 363 13994.54 126.29 54910.20 88888.00 2020-12-28 13:01:57.000 363 13995.16 126.28 54910.34 88888.00 2020-12-28 13:01:58.000 363 13994.78 126.45 54910.11 88888.00 2020-12-28 13:01:59.000 363 13994.84 126.39 54910.10 88888.00 2020-12-28 13:02:00.000 363 13994.93 126.41 54910.11 88888.00 2020-12-28 13:02:01.000 363 13997.81 129.37 54907.09 88888.00 2020-12-28 13:02:02.000 363 13994.78 126.28 54910.20 88888.00 2020-12-28 13:02:03.000 363 13995.14 126.64 54909.60 88888.00 2020-12-28 13:02:04.000 363 13995.10 126.47 54909.94 88888.00 2020-12-28 13:02:05.000 363 13994.78 126.38 54909.95 88888.00 2020-12-28 13:02:06.000 363 13994.87 126.53 54909.97 88888.00 2020-12-28 13:02:07.000 363 13994.81 126.32 54910.07 88888.00 2020-12-28 13:02:08.000 363 13994.84 126.29 54910.00 88888.00 2020-12-28 13:02:09.000 363 13995.22 126.62 54909.90 88888.00 2020-12-28 13:02:10.000 363 13994.95 126.55 54910.04 88888.00 2020-12-28 13:02:11.000 363 13994.65 126.26 54910.10 88888.00 2020-12-28 13:02:12.000 363 13994.66 126.19 54910.20 88888.00 2020-12-28 13:02:13.000 363 13994.26 126.01 54910.21 88888.00 2020-12-28 13:02:14.000 363 13994.51 126.17 54910.10 88888.00 2020-12-28 13:02:15.000 363 13998.05 129.64 54906.85 88888.00 2020-12-28 13:02:16.000 363 13994.72 126.40 54910.30 88888.00 2020-12-28 13:02:17.000 363 13994.47 126.11 54910.26 88888.00 2020-12-28 13:02:18.000 363 13994.46 126.65 54910.08 88888.00 2020-12-28 13:02:19.000 363 13994.38 126.13 54910.24 88888.00 2020-12-28 13:02:20.000 363 13994.60 126.37 54909.98 88888.00 2020-12-28 13:02:21.000 363 13994.43 126.42 54910.24 88888.00 2020-12-28 13:02:22.000 363 13994.97 126.50 54910.26 88888.00 2020-12-28 13:02:23.000 363 13994.43 126.36 54910.12 88888.00 2020-12-28 13:02:24.000 363 13995.44 127.16 54909.69 88888.00 2020-12-28 13:02:25.000 363 13997.47 129.52 54907.06 88888.00 2020-12-28 13:02:26.000 363 13994.68 126.77 54910.11 88888.00 2020-12-28 13:02:27.000 363 13994.54 126.47 54910.33 88888.00 2020-12-28 13:02:28.000 363 13994.80 126.78 54909.93 88888.00 2020-12-28 13:02:29.000 363 13994.61 126.56 54910.36 88888.00 2020-12-28 13:02:30.000 363 13994.77 126.86 54910.09 88888.00 2020-12-28 13:02:31.000 363 13997.74 130.00 54907.05 88888.00 2020-12-28 13:02:32.000 363 13994.48 126.78 54910.19 88888.00 2020-12-28 13:02:33.000 363 13994.74 126.85 54910.23 88888.00 2020-12-28 13:02:34.000 363 13995.24 127.16 54910.24 88888.00 2020-12-28 13:02:35.000 363 13994.91 127.29 54910.01 88888.00 2020-12-28 13:02:36.000 363 13994.78 127.02 54910.16 88888.00 2020-12-28 13:02:37.000 363 13994.52 126.72 54910.38 88888.00 2020-12-28 13:02:38.000 363 13994.69 126.91 54910.39 88888.00 2020-12-28 13:02:39.000 363 13994.49 126.94 54910.29 88888.00 2020-12-28 13:02:40.000 363 13995.17 127.25 54910.38 88888.00 2020-12-28 13:02:41.000 363 13995.21 127.17 54910.22 88888.00 2020-12-28 13:02:42.000 363 13994.86 126.91 54910.47 88888.00 2020-12-28 13:02:43.000 363 13994.79 126.65 54910.56 88888.00 2020-12-28 13:02:44.000 363 13994.57 126.88 54910.46 88888.00 2020-12-28 13:02:45.000 363 13995.10 127.43 54910.19 88888.00 2020-12-28 13:02:46.000 363 13994.97 127.22 54910.22 88888.00 2020-12-28 13:02:47.000 363 13995.50 127.39 54910.27 88888.00 2020-12-28 13:02:48.000 363 13995.04 127.20 54910.29 88888.00 2020-12-28 13:02:49.000 363 13995.03 127.17 54910.47 88888.00 2020-12-28 13:02:50.000 363 13994.87 127.00 54910.44 88888.00 2020-12-28 13:02:51.000 363 13994.93 127.11 54910.49 88888.00 2020-12-28 13:02:52.000 363 13994.91 127.13 54910.41 88888.00 2020-12-28 13:02:53.000 363 13998.49 130.73 54906.31 88888.00 2020-12-28 13:02:54.000 363 13997.24 128.87 54908.89 88888.00 2020-12-28 13:02:55.000 363 13994.79 126.96 54910.71 88888.00 2020-12-28 13:02:56.000 363 13994.66 126.93 54910.68 88888.00 2020-12-28 13:02:57.000 363 13994.84 126.96 54910.17 88888.00 2020-12-28 13:02:58.000 363 13995.00 127.02 54910.46 88888.00 2020-12-28 13:02:59.000 363 13998.48 130.17 54907.26 88888.00 2020-12-28 13:03:00.000 363 13995.08 126.75 54910.61 88888.00 2020-12-28 13:03:01.000 363 13995.08 126.79 54910.42 88888.00 2020-12-28 13:03:02.000 363 13998.20 129.86 54907.33 88888.00 2020-12-28 13:03:03.000 363 13995.02 126.47 54910.48 88888.00 2020-12-28 13:03:04.000 363 13994.80 126.49 54910.60 88888.00 2020-12-28 13:03:05.000 363 13995.36 126.60 54910.63 88888.00 2020-12-28 13:03:06.000 363 13995.71 126.87 54910.41 88888.00 2020-12-28 13:03:07.000 363 13995.23 126.52 54910.54 88888.00 2020-12-28 13:03:08.000 363 13995.15 126.35 54910.48 88888.00 2020-12-28 13:03:09.000 363 13995.09 126.43 54910.54 88888.00 2020-12-28 13:03:10.000 363 13995.30 126.47 54910.43 88888.00 2020-12-28 13:03:11.000 363 13995.12 126.60 54910.49 88888.00 2020-12-28 13:03:12.000 363 13995.77 126.80 54910.43 88888.00 2020-12-28 13:03:13.000 363 13995.24 126.42 54910.56 88888.00 2020-12-28 13:03:14.000 363 13994.93 126.53 54910.60 88888.00 2020-12-28 13:03:15.000 363 13994.89 126.42 54910.43 88888.00 2020-12-28 13:03:16.000 363 13994.86 126.44 54910.61 88888.00 2020-12-28 13:03:17.000 363 13995.00 126.62 54910.47 88888.00 2020-12-28 13:03:18.000 363 13995.36 126.88 54910.43 88888.00 2020-12-28 13:03:19.000 363 13995.19 126.77 54910.55 88888.00 2020-12-28 13:03:20.000 363 13994.82 126.62 54910.54 88888.00 2020-12-28 13:03:21.000 363 13994.93 126.51 54910.61 88888.00 2020-12-28 13:03:22.000 363 13994.77 126.51 54910.76 88888.00 2020-12-28 13:03:23.000 363 13994.77 126.55 54910.72 88888.00 2020-12-28 13:03:24.000 363 13994.96 126.75 54910.46 88888.00 2020-12-28 13:03:25.000 363 13995.23 126.50 54910.45 88888.00 2020-12-28 13:03:26.000 363 13995.13 126.55 54910.54 88888.00 2020-12-28 13:03:27.000 363 13996.73 128.49 54908.17 88888.00 2020-12-28 13:03:28.000 363 13995.71 126.84 54910.34 88888.00 2020-12-28 13:03:29.000 363 13995.02 126.31 54910.48 88888.00 2020-12-28 13:03:30.000 363 13995.83 126.91 54910.44 88888.00 2020-12-28 13:03:31.000 363 13995.47 126.43 54910.32 88888.00 2020-12-28 13:03:32.000 363 13995.73 126.75 54910.39 88888.00 2020-12-28 13:03:33.000 363 13998.70 129.93 54907.05 88888.00 2020-12-28 13:03:34.000 363 13995.53 126.74 54909.96 88888.00 2020-12-28 13:03:35.000 363 13995.55 126.56 54910.37 88888.00 2020-12-28 13:03:36.000 363 13995.52 126.45 54910.46 88888.00 2020-12-28 13:03:37.000 363 14000.42 131.30 54906.15 88888.00 2020-12-28 13:03:38.000 363 13997.24 128.25 54908.85 88888.00 2020-12-28 13:03:39.000 363 13995.54 126.47 54910.53 88888.00 2020-12-28 13:03:40.000 363 13995.63 126.60 54910.50 88888.00 2020-12-28 13:03:41.000 363 13995.60 126.52 54910.56 88888.00 2020-12-28 13:03:42.000 363 13995.38 126.46 54910.44 88888.00 2020-12-28 13:03:43.000 363 13999.25 129.60 54907.16 88888.00 2020-12-28 13:03:44.000 363 13996.03 126.81 54910.30 88888.00 2020-12-28 13:03:45.000 363 13995.71 126.39 54910.44 88888.00 2020-12-28 13:03:46.000 363 13995.75 126.41 54910.45 88888.00 2020-12-28 13:03:47.000 363 13995.47 126.13 54910.73 88888.00 2020-12-28 13:03:48.000 363 13995.50 126.32 54910.52 88888.00 2020-12-28 13:03:49.000 363 13995.39 126.03 54910.85 88888.00 2020-12-28 13:03:50.000 363 13995.90 126.29 54910.63 88888.00 2020-12-28 13:03:51.000 363 13995.78 126.26 54910.38 88888.00 2020-12-28 13:03:52.000 363 13995.59 126.17 54910.86 88888.00 2020-12-28 13:03:53.000 363 13995.57 126.18 54910.57 88888.00 2020-12-28 13:03:54.000 363 13995.87 126.35 54910.21 88888.00 2020-12-28 13:03:55.000 363 13995.87 126.41 54910.66 88888.00 2020-12-28 13:03:56.000 363 13995.57 126.43 54910.57 88888.00 2020-12-28 13:03:57.000 363 13995.71 126.51 54910.58 88888.00 2020-12-28 13:03:58.000 363 13995.28 126.40 54910.62 88888.00 2020-12-28 13:03:59.000 363 13995.33 126.50 54910.50 88888.00 2020-12-28 13:04:00.000 363 13995.42 126.38 54910.48 88888.00 2020-12-28 13:04:01.000 363 13995.19 126.42 54910.65 88888.00 2020-12-28 13:04:02.000 363 13995.56 126.66 54910.68 88888.00 2020-12-28 13:04:03.000 363 13995.31 126.65 54910.40 88888.00 2020-12-28 13:04:04.000 363 13995.04 126.39 54910.79 88888.00 2020-12-28 13:04:05.000 363 13994.98 126.44 54910.56 88888.00 2020-12-28 13:04:06.000 363 13995.20 126.59 54910.46 88888.00 2020-12-28 13:04:07.000 363 13994.86 126.56 54910.57 88888.00 2020-12-28 13:04:08.000 363 13998.32 129.83 54907.39 88888.00 2020-12-28 13:04:09.000 363 13995.16 126.70 54910.53 88888.00 2020-12-28 13:04:10.000 363 13994.86 126.46 54910.51 88888.00 2020-12-28 13:04:11.000 363 13994.96 126.64 54910.60 88888.00 2020-12-28 13:04:12.000 363 13994.93 126.77 54910.27 88888.00 2020-12-28 13:04:13.000 363 13997.64 129.35 54907.79 88888.00 2020-12-28 13:04:14.000 363 13994.76 126.73 54910.48 88888.00 2020-12-28 13:04:15.000 363 13995.00 126.74 54910.33 88888.00 2020-12-28 13:04:16.000 363 13994.83 126.96 54910.54 88888.00 2020-12-28 13:04:17.000 363 13994.88 126.87 54910.49 88888.00 2020-12-28 13:04:18.000 363 13994.76 127.00 54910.42 88888.00 2020-12-28 13:04:19.000 363 13994.62 127.07 54910.49 88888.00 2020-12-28 13:04:20.000 363 13995.13 127.05 54910.46 88888.00 2020-12-28 13:04:21.000 363 13994.86 127.02 54910.58 88888.00 2020-12-28 13:04:22.000 363 13994.80 126.89 54910.51 88888.00 2020-12-28 13:04:23.000 363 13994.81 127.04 54910.22 88888.00 2020-12-28 13:04:24.000 363 13998.13 130.27 54907.38 88888.00 2020-12-28 13:04:25.000 363 13994.57 126.89 54910.56 88888.00 2020-12-28 13:04:26.000 363 13994.50 126.77 54910.50 88888.00 2020-12-28 13:04:27.000 363 13995.36 127.22 54910.39 88888.00 2020-12-28 13:04:28.000 363 13995.00 126.93 54910.54 88888.00 2020-12-28 13:04:29.000 363 13994.74 126.94 54910.38 88888.00 2020-12-28 13:04:30.000 363 13997.93 129.93 54907.55 88888.00 2020-12-28 13:04:31.000 363 13995.26 126.99 54910.44 88888.00 2020-12-28 13:04:32.000 363 13995.14 126.69 54910.41 88888.00 2020-12-28 13:04:33.000 363 13995.49 126.74 54910.51 88888.00 2020-12-28 13:04:34.000 363 13995.60 127.38 54909.85 88888.00 2020-12-28 13:04:35.000 363 13995.11 126.41 54910.64 88888.00 2020-12-28 13:04:36.000 363 13995.19 126.57 54910.52 88888.00 2020-12-28 13:04:37.000 363 13995.05 126.46 54910.58 88888.00 2020-12-28 13:04:38.000 363 13995.11 126.40 54910.45 88888.00 2020-12-28 13:04:39.000 363 13995.19 126.55 54910.31 88888.00 2020-12-28 13:04:40.000 363 13995.30 126.46 54910.37 88888.00 2020-12-28 13:04:41.000 363 13995.22 126.41 54910.36 88888.00 2020-12-28 13:04:42.000 363 13994.97 126.30 54910.40 88888.00 2020-12-28 13:04:43.000 363 13995.08 126.40 54910.49 88888.00 2020-12-28 13:04:44.000 363 13994.99 126.33 54910.38 88888.00 2020-12-28 13:04:45.000 363 13995.39 126.35 54910.48 88888.00 2020-12-28 13:04:46.000 363 13995.26 126.29 54910.63 88888.00 2020-12-28 13:04:47.000 363 13995.30 126.38 54910.34 88888.00 2020-12-28 13:04:48.000 363 13994.90 126.21 54910.44 88888.00 2020-12-28 13:04:49.000 363 13995.08 126.54 54910.41 88888.00 2020-12-28 13:04:50.000 363 13995.07 126.43 54910.39 88888.00 2020-12-28 13:04:51.000 363 13995.02 126.28 54910.41 88888.00 2020-12-28 13:04:52.000 363 13995.40 126.56 54910.42 88888.00 2020-12-28 13:04:53.000 363 13995.11 126.43 54910.39 88888.00 2020-12-28 13:04:54.000 363 13995.76 127.72 54908.63 88888.00 2020-12-28 13:04:55.000 363 13996.56 127.67 54908.95 88888.00 2020-12-28 13:04:56.000 363 13995.11 126.55 54910.26 88888.00 2020-12-28 13:04:57.000 363 13995.01 126.36 54910.37 88888.00 2020-12-28 13:04:58.000 363 13995.54 126.72 54910.29 88888.00 2020-12-28 13:04:59.000 363 13995.30 126.66 54910.08 88888.00 2020-12-28 13:05:00.000 363 13998.10 129.62 54907.21 88888.00 2020-12-28 13:05:01.000 363 13995.00 126.54 54910.15 88888.00 2020-12-28 13:05:02.000 363 13994.62 126.28 54910.35 88888.00 2020-12-28 13:05:03.000 363 13994.94 126.44 54910.28 88888.00 2020-12-28 13:05:04.000 363 13994.81 126.51 54910.49 88888.00 2020-12-28 13:05:05.000 363 13995.10 126.92 54910.12 88888.00 2020-12-28 13:05:06.000 363 13994.73 126.72 54910.32 88888.00 2020-12-28 13:05:07.000 363 13997.82 129.79 54907.27 88888.00 2020-12-28 13:05:08.000 363 13994.63 126.85 54910.34 88888.00 2020-12-28 13:05:09.000 363 13994.66 126.78 54910.41 88888.00 2020-12-28 13:05:10.000 363 13998.15 130.06 54907.09 88888.00 2020-12-28 13:05:11.000 363 13995.12 127.14 54910.19 88888.00 2020-12-28 13:05:12.000 363 13994.72 126.85 54910.34 88888.00 2020-12-28 13:05:13.000 363 13994.35 126.72 54910.44 88888.00 2020-12-28 13:05:14.000 363 13994.35 126.89 54910.30 88888.00 2020-12-28 13:05:15.000 363 13994.33 126.56 54910.39 88888.00 2020-12-28 13:05:16.000 363 13997.67 129.91 54907.13 88888.00 2020-12-28 13:05:17.000 363 13994.98 126.96 54910.20 88888.00 2020-12-28 13:05:18.000 363 13994.91 126.97 54910.24 88888.00 2020-12-28 13:05:19.000 363 13994.60 126.55 54910.23 88888.00 2020-12-28 13:05:20.000 363 13994.54 126.68 54910.35 88888.00 2020-12-28 13:05:21.000 363 13994.66 126.74 54910.43 88888.00 2020-12-28 13:05:22.000 363 13994.57 126.58 54910.48 88888.00 2020-12-28 13:05:23.000 363 13995.04 126.80 54910.30 88888.00 2020-12-28 13:05:24.000 363 13994.84 126.59 54910.38 88888.00 2020-12-28 13:05:25.000 363 13994.95 127.02 54909.73 88888.00 2020-12-28 13:05:26.000 363 13994.47 126.81 54910.27 88888.00 2020-12-28 13:05:27.000 363 13994.64 126.82 54910.33 88888.00 2020-12-28 13:05:28.000 363 13994.65 126.78 54910.24 88888.00 2020-12-28 13:05:29.000 363 13994.48 126.65 54910.31 88888.00 2020-12-28 13:05:30.000 363 13994.81 126.98 54910.33 88888.00 2020-12-28 13:05:31.000 363 13994.54 126.82 54910.21 88888.00 2020-12-28 13:05:32.000 363 13997.74 130.13 54906.97 88888.00 2020-12-28 13:05:33.000 363 13994.59 126.80 54910.30 88888.00 2020-12-28 13:05:34.000 363 13994.21 126.74 54910.23 88888.00 2020-12-28 13:05:35.000 363 13994.63 127.31 54909.89 88888.00 2020-12-28 13:05:36.000 363 13994.82 127.03 54910.12 88888.00 2020-12-28 13:05:37.000 363 13995.35 127.76 54908.62 88888.00 2020-12-28 13:05:38.000 363 13997.59 130.08 54907.09 88888.00 2020-12-28 13:05:39.000 363 13994.51 126.94 54910.12 88888.00 2020-12-28 13:05:40.000 363 13994.49 126.88 54910.17 88888.00 2020-12-28 13:05:41.000 363 13995.03 127.12 54910.16 88888.00 2020-12-28 13:05:42.000 363 13995.05 127.16 54910.18 88888.00 2020-12-28 13:05:43.000 363 13997.75 130.32 54906.94 88888.00 2020-12-28 13:05:44.000 363 13994.31 126.93 54910.07 88888.00 2020-12-28 13:05:45.000 363 13994.45 126.99 54910.10 88888.00 2020-12-28 13:05:46.000 363 13994.31 126.82 54910.36 88888.00 2020-12-28 13:05:47.000 363 13994.33 126.97 54910.06 88888.00 2020-12-28 13:05:48.000 363 13997.70 130.14 54906.87 88888.00 2020-12-28 13:05:49.000 363 13994.58 126.77 54910.12 88888.00 2020-12-28 13:05:50.000 363 13994.48 126.97 54910.04 88888.00 2020-12-28 13:05:51.000 363 13994.44 127.10 54910.03 88888.00 2020-12-28 13:05:52.000 363 13994.23 126.83 54910.28 88888.00 2020-12-28 13:05:53.000 363 13994.36 127.02 54910.18 88888.00 2020-12-28 13:05:54.000 363 13994.04 126.69 54910.25 88888.00 2020-12-28 13:05:55.000 363 13994.59 127.08 54910.12 88888.00 2020-12-28 13:05:56.000 363 13994.09 126.80 54910.13 88888.00 2020-12-28 13:05:57.000 363 13994.22 126.81 54910.31 88888.00 2020-12-28 13:05:58.000 363 13994.02 126.74 54910.23 88888.00 2020-12-28 13:05:59.000 363 13997.79 130.26 54906.77 88888.00 2020-12-28 13:06:00.000 363 13994.11 126.84 54910.18 88888.00 2020-12-28 13:06:01.000 363 13994.58 127.22 54909.95 88888.00 2020-12-28 13:06:02.000 363 13994.29 126.96 54909.86 88888.00 2020-12-28 13:06:03.000 363 13994.21 126.86 54910.08 88888.00 2020-12-28 13:06:04.000 363 13994.23 126.88 54909.81 88888.00 2020-12-28 13:06:05.000 363 13997.57 130.14 54906.53 88888.00 2020-12-28 13:06:06.000 363 13994.80 127.46 54909.83 88888.00 2020-12-28 13:06:07.000 363 13994.79 127.43 54909.92 88888.00 2020-12-28 13:06:08.000 363 13997.63 130.47 54906.85 88888.00 2020-12-28 13:06:09.000 363 13994.46 127.13 54909.99 88888.00 2020-12-28 13:06:10.000 363 13994.18 126.96 54910.03 88888.00 2020-12-28 13:06:11.000 363 13994.46 127.29 54910.13 88888.00 2020-12-28 13:06:12.000 363 13994.15 127.27 54910.08 88888.00 2020-12-28 13:06:13.000 363 13994.97 127.42 54910.03 88888.00 2020-12-28 13:06:14.000 363 13994.46 127.15 54910.16 88888.00 2020-12-28 13:06:15.000 363 13994.51 127.28 54910.14 88888.00 2020-12-28 13:06:16.000 363 13994.48 127.26 54910.05 88888.00 2020-12-28 13:06:17.000 363 13994.38 127.48 54909.93 88888.00 2020-12-28 13:06:18.000 363 13994.48 127.36 54910.06 88888.00 2020-12-28 13:06:19.000 363 13994.26 127.39 54910.10 88888.00 2020-12-28 13:06:20.000 363 13995.03 127.68 54909.95 88888.00 2020-12-28 13:06:21.000 363 13994.47 127.56 54910.07 88888.00 2020-12-28 13:06:22.000 363 13994.53 127.29 54910.32 88888.00 2020-12-28 13:06:23.000 363 13994.63 127.55 54910.06 88888.00 2020-12-28 13:06:24.000 363 13994.57 127.39 54910.05 88888.00 2020-12-28 13:06:25.000 363 13994.42 127.42 54909.97 88888.00 2020-12-28 13:06:26.000 363 13994.74 127.48 54910.14 88888.00 2020-12-28 13:06:27.000 363 13994.71 127.50 54909.98 88888.00 2020-12-28 13:06:28.000 363 13994.71 127.50 54910.10 88888.00 2020-12-28 13:06:29.000 363 13994.67 127.38 54910.35 88888.00 2020-12-28 13:06:30.000 363 13994.66 127.45 54910.21 88888.00 2020-12-28 13:06:31.000 363 13995.02 127.72 54910.25 88888.00 2020-12-28 13:06:32.000 363 13995.31 127.68 54910.12 88888.00 2020-12-28 13:06:33.000 363 13994.92 127.54 54910.30 88888.00 2020-12-28 13:06:34.000 363 13997.59 130.44 54907.30 88888.00 2020-12-28 13:06:35.000 363 13994.61 127.53 54910.18 88888.00 2020-12-28 13:06:36.000 363 13994.89 127.59 54910.27 88888.00 2020-12-28 13:06:37.000 363 13994.52 127.34 54910.31 88888.00 2020-12-28 13:06:38.000 363 13995.33 127.90 54910.16 88888.00 2020-12-28 13:06:39.000 363 13997.93 130.84 54907.02 88888.00 2020-12-28 13:06:40.000 363 13994.76 127.41 54910.29 88888.00 2020-12-28 13:06:41.000 363 13994.77 127.70 54910.21 88888.00 2020-12-28 13:06:42.000 363 13994.71 127.56 54910.39 88888.00 2020-12-28 13:06:43.000 363 13994.66 127.65 54910.35 88888.00 2020-12-28 13:06:44.000 363 13995.49 128.31 54909.51 88888.00 2020-12-28 13:06:45.000 363 13995.13 127.81 54910.20 88888.00 2020-12-28 13:06:46.000 363 13994.79 127.73 54910.35 88888.00 2020-12-28 13:06:47.000 363 13994.88 127.57 54910.24 88888.00 2020-12-28 13:06:48.000 363 13995.01 127.83 54910.19 88888.00 2020-12-28 13:06:49.000 363 13994.69 127.57 54910.33 88888.00 2020-12-28 13:06:50.000 363 13994.84 127.55 54910.24 88888.00 2020-12-28 13:06:51.000 363 13995.05 127.57 54910.49 88888.00 2020-12-28 13:06:52.000 363 13994.79 127.68 54910.28 88888.00 2020-12-28 13:06:53.000 363 13994.98 127.94 54910.13 88888.00 2020-12-28 13:06:54.000 363 13994.92 127.78 54910.27 88888.00 2020-12-28 13:06:55.000 363 13994.82 127.67 54910.15 88888.00 2020-12-28 13:06:56.000 363 13995.38 128.12 54910.29 88888.00 2020-12-28 13:06:57.000 363 13998.30 131.03 54907.11 88888.00 2020-12-28 13:06:58.000 363 13995.20 128.08 54910.17 88888.00 2020-12-28 13:06:59.000 363 13994.99 127.92 54910.32 88888.00 2020-12-28 13:07:00.000 363 13994.86 127.72 54910.38 88888.00 2020-12-28 13:07:01.000 363 13995.12 127.77 54910.31 88888.00 2020-12-28 13:07:02.000 363 13995.04 128.02 54910.14 88888.00 2020-12-28 13:07:03.000 363 13998.71 131.21 54907.19 88888.00 2020-12-28 13:07:04.000 363 13995.30 128.17 54910.23 88888.00 2020-12-28 13:07:05.000 363 13995.80 128.82 54909.65 88888.00 2020-12-28 13:07:06.000 363 13995.03 128.20 54910.15 88888.00 2020-12-28 13:07:07.000 363 13994.86 127.83 54910.39 88888.00 2020-12-28 13:07:08.000 363 13994.98 127.87 54910.39 88888.00 2020-12-28 13:07:09.000 363 13995.61 128.18 54910.13 88888.00 2020-12-28 13:07:10.000 363 13995.47 128.29 54910.26 88888.00 2020-12-28 13:07:11.000 363 13995.00 127.89 54910.38 88888.00 2020-12-28 13:07:12.000 363 13995.22 128.00 54910.41 88888.00 2020-12-28 13:07:13.000 363 13995.12 127.89 54910.16 88888.00 2020-12-28 13:07:14.000 363 13995.07 128.07 54910.43 88888.00 2020-12-28 13:07:15.000 363 13995.19 127.92 54910.24 88888.00 2020-12-28 13:07:16.000 363 13995.14 127.89 54910.56 88888.00 2020-12-28 13:07:17.000 363 13995.15 127.82 54910.66 88888.00 2020-12-28 13:07:18.000 363 13995.16 127.98 54910.52 88888.00 2020-12-28 13:07:19.000 363 13995.36 128.09 54910.28 88888.00 2020-12-28 13:07:20.000 363 13995.27 128.00 54910.55 88888.00 2020-12-28 13:07:21.000 363 13995.53 128.09 54910.49 88888.00 2020-12-28 13:07:22.000 363 13995.70 128.08 54910.63 88888.00 2020-12-28 13:07:23.000 363 13995.65 128.19 54910.45 88888.00 2020-12-28 13:07:24.000 363 13995.23 127.95 54910.62 88888.00 2020-12-28 13:07:25.000 363 13995.41 127.92 54910.48 88888.00 2020-12-28 13:07:26.000 363 13995.88 128.81 54909.94 88888.00 2020-12-28 13:07:27.000 363 13995.40 128.23 54910.46 88888.00 2020-12-28 13:07:28.000 363 13999.16 130.98 54907.71 88888.00 2020-12-28 13:07:29.000 363 13995.80 128.10 54910.57 88888.00 2020-12-28 13:07:30.000 363 13995.47 127.95 54910.69 88888.00 2020-12-28 13:07:31.000 363 13995.61 128.20 54910.31 88888.00 2020-12-28 13:07:32.000 363 13995.74 128.37 54910.44 88888.00 2020-12-28 13:07:33.000 363 13998.62 131.13 54907.45 88888.00 2020-12-28 13:07:34.000 363 13996.19 128.32 54910.52 88888.00 2020-12-28 13:07:35.000 363 13996.09 128.23 54910.53 88888.00 2020-12-28 13:07:36.000 363 13995.80 128.14 54910.42 88888.00 2020-12-28 13:07:37.000 363 13995.48 127.76 54910.69 88888.00 2020-12-28 13:07:38.000 363 13995.36 127.80 54910.71 88888.00 2020-12-28 13:07:39.000 363 13995.45 127.92 54910.62 88888.00 2020-12-28 13:07:40.000 363 13995.38 127.87 54910.63 88888.00 2020-12-28 13:07:41.000 363 13995.83 128.12 54910.60 88888.00 2020-12-28 13:07:42.000 363 13998.75 131.46 54907.22 88888.00 2020-12-28 13:07:43.000 363 13995.39 127.97 54910.66 88888.00 2020-12-28 13:07:44.000 363 13995.38 127.91 54910.61 88888.00 2020-12-28 13:07:45.000 363 13995.51 128.01 54910.60 88888.00 2020-12-28 13:07:46.000 363 13995.41 128.24 54910.36 88888.00 2020-12-28 13:07:47.000 363 13998.91 131.34 54907.54 88888.00 2020-12-28 13:07:48.000 363 13995.57 127.99 54910.57 88888.00 2020-12-28 13:07:49.000 363 13995.37 128.17 54910.57 88888.00 2020-12-28 13:07:50.000 363 13995.77 128.17 54910.37 88888.00 2020-12-28 13:07:51.000 363 13995.41 128.06 54910.52 88888.00 2020-12-28 13:07:52.000 363 13995.42 127.83 54910.60 88888.00 2020-12-28 13:07:53.000 363 13995.71 128.05 54910.68 88888.00 2020-12-28 13:07:54.000 363 13995.95 128.30 54910.49 88888.00 2020-12-28 13:07:55.000 363 13995.49 127.93 54910.48 88888.00 2020-12-28 13:07:56.000 363 13995.49 127.97 54910.64 88888.00 2020-12-28 13:07:57.000 363 13995.33 127.98 54910.63 88888.00 2020-12-28 13:07:58.000 363 13995.52 127.87 54910.59 88888.00 2020-12-28 13:07:59.000 363 13995.83 128.24 54910.60 88888.00 2020-12-28 13:08:00.000 363 13996.08 128.19 54910.58 88888.00 2020-12-28 13:08:01.000 363 13995.74 128.25 54910.54 88888.00 2020-12-28 13:08:02.000 363 13995.59 128.10 54910.61 88888.00 2020-12-28 13:08:03.000 363 13995.51 128.12 54910.75 88888.00 2020-12-28 13:08:04.000 363 13995.47 128.04 54910.90 88888.00 2020-12-28 13:08:05.000 363 13995.44 128.23 54910.81 88888.00 2020-12-28 13:08:06.000 363 13995.88 128.39 54910.54 88888.00 2020-12-28 13:08:07.000 363 13995.50 128.02 54910.72 88888.00 2020-12-28 13:08:08.000 363 13995.26 128.03 54910.84 88888.00 2020-12-28 13:08:09.000 363 13995.23 127.98 54910.68 88888.00 2020-12-28 13:08:10.000 363 13995.49 128.16 54910.76 88888.00 2020-12-28 13:08:11.000 363 13995.39 128.05 54910.88 88888.00 2020-12-28 13:08:12.000 363 13998.77 131.47 54907.23 88888.00 2020-12-28 13:08:13.000 363 13995.44 127.87 54910.90 88888.00 2020-12-28 13:08:14.000 363 13995.57 128.04 54910.81 88888.00 2020-12-28 13:08:15.000 363 13995.78 128.20 54910.47 88888.00 2020-12-28 13:08:16.000 363 13995.66 128.05 54910.48 88888.00 2020-12-28 13:08:17.000 363 13995.26 127.95 54910.80 88888.00 2020-12-28 13:08:18.000 363 13999.25 131.40 54907.55 88888.00 2020-12-28 13:08:19.000 363 13995.65 128.03 54910.83 88888.00 2020-12-28 13:08:20.000 363 13995.43 128.02 54910.69 88888.00 2020-12-28 13:08:21.000 363 13995.27 127.90 54910.80 88888.00 2020-12-28 13:08:22.000 363 13995.48 127.94 54910.79 88888.00 2020-12-28 13:08:23.000 363 13995.49 127.98 54910.84 88888.00 2020-12-28 13:08:24.000 363 13995.67 127.93 54910.97 88888.00 2020-12-28 13:08:25.000 363 13996.05 128.19 54910.79 88888.00 2020-12-28 13:08:26.000 363 13995.62 127.97 54910.84 88888.00 2020-12-28 13:08:27.000 363 13995.53 128.00 54910.74 88888.00 2020-12-28 13:08:28.000 363 13995.43 127.98 54910.73 88888.00 2020-12-28 13:08:29.000 363 13995.51 128.11 54910.68 88888.00 2020-12-28 13:08:30.000 363 13995.32 127.81 54910.83 88888.00 2020-12-28 13:08:31.000 363 13995.79 127.82 54910.81 88888.00 2020-12-28 13:08:32.000 363 13995.36 127.88 54910.79 88888.00 2020-12-28 13:08:33.000 363 13995.47 127.88 54910.96 88888.00 2020-12-28 13:08:34.000 363 13995.54 128.05 54910.60 88888.00 2020-12-28 13:08:35.000 363 13995.44 127.99 54910.65 88888.00 2020-12-28 13:08:36.000 363 13995.47 127.74 54910.58 88888.00 2020-12-28 13:08:37.000 363 13995.49 127.69 54910.82 88888.00 2020-12-28 13:08:38.000 363 13995.35 127.73 54910.90 88888.00 2020-12-28 13:08:39.000 363 13999.11 131.59 54907.05 88888.00 2020-12-28 13:08:40.000 363 13995.93 127.78 54910.78 88888.00 2020-12-28 13:08:41.000 363 13995.27 127.55 54910.81 88888.00 2020-12-28 13:08:42.000 363 13995.53 127.65 54910.52 88888.00 2020-12-28 13:08:43.000 363 13995.70 127.69 54910.71 88888.00 2020-12-28 13:08:44.000 363 13995.71 127.57 54910.74 88888.00 2020-12-28 13:08:45.000 363 13998.39 130.60 54907.61 88888.00 2020-12-28 13:08:46.000 363 13995.44 127.35 54910.96 88888.00 2020-12-28 13:08:47.000 363 13995.20 127.49 54910.73 88888.00 2020-12-28 13:08:48.000 363 13995.25 127.64 54910.69 88888.00 2020-12-28 13:08:49.000 363 13995.86 127.74 54910.65 88888.00 2020-12-28 13:08:50.000 363 13995.88 127.72 54910.80 88888.00 2020-12-28 13:08:51.000 363 13995.39 127.46 54910.72 88888.00 2020-12-28 13:08:52.000 363 13995.17 127.45 54910.87 88888.00 2020-12-28 13:08:53.000 363 13995.17 127.38 54910.85 88888.00 2020-12-28 13:08:54.000 363 13994.84 127.27 54911.11 88888.00 2020-12-28 13:08:55.000 363 13995.18 127.59 54910.81 88888.00 2020-12-28 13:08:56.000 363 13995.71 127.68 54910.83 88888.00 2020-12-28 13:08:57.000 363 13995.08 127.46 54910.93 88888.00 2020-12-28 13:08:58.000 363 13995.02 127.67 54910.82 88888.00 2020-12-28 13:08:59.000 363 13995.00 127.58 54910.82 88888.00 2020-12-28 13:09:00.000 363 13995.11 127.67 54910.82 88888.00 2020-12-28 13:09:01.000 363 13994.97 127.56 54910.85 88888.00 2020-12-28 13:09:02.000 363 13995.17 127.72 54911.01 88888.00 2020-12-28 13:09:03.000 363 13995.18 127.68 54910.84 88888.00 2020-12-28 13:09:04.000 363 13995.08 127.70 54910.97 88888.00 2020-12-28 13:09:05.000 363 13995.11 127.65 54910.77 88888.00 2020-12-28 13:09:06.000 363 13995.31 127.84 54910.71 88888.00 2020-12-28 13:09:07.000 363 13995.12 127.60 54910.87 88888.00 2020-12-28 13:09:08.000 363 13995.59 128.03 54910.68 88888.00 2020-12-28 13:09:09.000 363 13995.52 127.90 54910.61 88888.00 2020-12-28 13:09:10.000 363 13998.30 130.91 54907.46 88888.00 2020-12-28 13:09:11.000 363 13995.33 127.85 54910.62 88888.00 2020-12-28 13:09:12.000 363 13995.23 127.69 54910.84 88888.00 2020-12-28 13:09:13.000 363 13995.17 127.64 54910.65 88888.00 2020-12-28 13:09:14.000 363 13995.75 127.87 54910.58 88888.00 2020-12-28 13:09:15.000 363 13995.90 128.53 54909.70 88888.00 2020-12-28 13:09:16.000 363 13998.55 130.95 54907.47 88888.00 2020-12-28 13:09:17.000 363 13995.16 127.91 54910.37 88888.00 2020-12-28 13:09:18.000 363 13995.17 127.40 54910.84 88888.00 2020-12-28 13:09:19.000 363 13995.32 127.56 54910.78 88888.00 2020-12-28 13:09:20.000 363 13995.29 127.40 54911.02 88888.00 2020-12-28 13:09:21.000 363 13995.78 127.70 54910.26 88888.00 2020-12-28 13:09:22.000 363 13995.16 127.33 54910.82 88888.00 2020-12-28 13:09:23.000 363 13995.15 127.39 54910.83 88888.00 2020-12-28 13:09:24.000 363 13995.25 127.41 54910.65 88888.00 2020-12-28 13:09:25.000 363 13994.98 127.22 54910.67 88888.00 2020-12-28 13:09:26.000 363 13994.94 127.29 54910.77 88888.00 2020-12-28 13:09:27.000 363 13995.42 127.47 54910.61 88888.00 2020-12-28 13:09:28.000 363 13995.49 127.60 54910.39 88888.00 2020-12-28 13:09:29.000 363 13995.11 127.36 54910.66 88888.00 2020-12-28 13:09:30.000 363 13995.11 127.34 54910.79 88888.00 2020-12-28 13:09:31.000 363 13995.14 127.44 54910.60 88888.00 2020-12-28 13:09:32.000 363 13995.17 127.38 54910.69 88888.00 2020-12-28 13:09:33.000 363 13995.39 127.50 54910.65 88888.00 2020-12-28 13:09:34.000 363 13995.03 127.35 54910.60 88888.00 2020-12-28 13:09:35.000 363 13994.90 127.30 54910.71 88888.00 2020-12-28 13:09:36.000 363 13996.99 129.65 54908.08 88888.00 2020-12-28 13:09:37.000 363 13997.94 130.45 54907.54 88888.00 2020-12-28 13:09:38.000 363 13995.01 127.58 54910.69 88888.00 2020-12-28 13:09:39.000 363 13995.58 128.00 54910.20 88888.00 2020-12-28 13:09:40.000 363 13995.15 127.59 54910.39 88888.00 2020-12-28 13:09:41.000 363 13995.23 127.53 54910.57 88888.00 2020-12-28 13:09:42.000 363 13997.85 130.44 54907.50 88888.00 2020-12-28 13:09:43.000 363 13994.73 127.55 54910.59 88888.00 2020-12-28 13:09:44.000 363 13994.82 127.44 54910.58 88888.00 2020-12-28 13:09:45.000 363 13994.76 127.43 54910.66 88888.00 2020-12-28 13:09:46.000 363 13995.26 127.62 54910.59 88888.00 2020-12-28 13:09:47.000 363 13998.14 130.77 54907.27 88888.00 2020-12-28 13:09:48.000 363 13994.63 127.46 54910.48 88888.00 2020-12-28 13:09:49.000 363 13994.58 127.29 54910.45 88888.00 2020-12-28 13:09:50.000 363 13994.51 127.50 54910.49 88888.00 2020-12-28 13:09:51.000 363 13994.70 127.65 54910.44 88888.00 2020-12-28 13:09:52.000 363 13995.23 127.83 54910.46 88888.00 2020-12-28 13:09:53.000 363 13994.93 127.55 54910.53 88888.00 2020-12-28 13:09:54.000 363 13994.61 127.34 54910.45 88888.00 2020-12-28 13:09:55.000 363 13994.72 127.70 54910.32 88888.00 2020-12-28 13:09:56.000 363 13994.76 127.80 54910.21 88888.00 2020-12-28 13:09:57.000 363 13995.09 127.94 54910.37 88888.00 2020-12-28 13:09:58.000 363 13994.87 127.57 54910.43 88888.00 2020-12-28 13:09:59.000 363 13994.60 127.52 54910.60 88888.00 2020-12-28 13:10:00.000 363 13994.64 127.67 54910.25 88888.00 2020-12-28 13:10:01.000 363 13994.44 127.29 54910.31 88888.00 2020-12-28 13:10:02.000 363 13994.32 127.29 54910.66 88888.00 2020-12-28 13:10:03.000 363 13994.46 127.23 54910.40 88888.00 2020-12-28 13:10:04.000 363 13994.90 127.70 54910.33 88888.00 2020-12-28 13:10:05.000 363 13994.73 127.40 54910.39 88888.00 2020-12-28 13:10:06.000 363 13994.47 127.32 54910.57 88888.00 2020-12-28 13:10:07.000 363 13997.72 130.76 54907.20 88888.00 2020-12-28 13:10:08.000 363 13994.57 127.51 54910.41 88888.00 2020-12-28 13:10:09.000 363 13994.49 127.19 54910.51 88888.00 2020-12-28 13:10:10.000 363 13994.67 127.73 54910.19 88888.00 2020-12-28 13:10:11.000 363 13994.67 127.71 54910.40 88888.00 2020-12-28 13:10:12.000 363 13994.66 127.43 54910.41 88888.00 2020-12-28 13:10:13.000 363 13997.63 130.75 54907.08 88888.00 2020-12-28 13:10:14.000 363 13994.76 127.54 54910.13 88888.00 2020-12-28 13:10:15.000 363 13994.26 127.36 54910.57 88888.00 2020-12-28 13:10:16.000 363 13994.47 127.50 54910.51 88888.00 2020-12-28 13:10:17.000 363 13994.81 127.68 54910.41 88888.00 2020-12-28 13:10:18.000 363 13995.15 127.99 54910.03 88888.00 2020-12-28 13:10:19.000 363 13994.30 127.48 54910.49 88888.00 2020-12-28 13:10:20.000 363 13994.41 127.69 54910.37 88888.00 2020-12-28 13:10:21.000 363 13994.48 127.78 54910.28 88888.00 2020-12-28 13:10:22.000 363 13994.24 127.58 54910.35 88888.00 2020-12-28 13:10:23.000 363 13994.35 128.03 54910.07 88888.00 2020-12-28 13:10:24.000 363 13994.62 127.86 54910.42 88888.00 2020-12-28 13:10:25.000 363 13994.20 127.62 54910.57 88888.00 2020-12-28 13:10:26.000 363 13994.21 127.76 54910.47 88888.00 2020-12-28 13:10:27.000 363 13994.14 127.78 54910.34 88888.00 2020-12-28 13:10:28.000 363 13994.19 127.77 54910.48 88888.00 2020-12-28 13:10:29.000 363 13994.68 128.10 54910.28 88888.00 2020-12-28 13:10:30.000 363 13994.57 128.10 54910.27 88888.00 2020-12-28 13:10:31.000 363 13997.40 131.11 54907.33 88888.00 2020-12-28 13:10:32.000 363 13994.18 127.97 54910.38 88888.00 2020-12-28 13:10:33.000 363 13997.09 131.21 54907.28 88888.00 2020-12-28 13:10:34.000 363 13994.16 128.02 54910.34 88888.00 2020-12-28 13:10:35.000 363 13994.25 128.20 54910.41 88888.00 2020-12-28 13:10:36.000 363 13994.90 128.43 54910.34 88888.00 2020-12-28 13:10:37.000 363 13997.41 131.36 54907.25 88888.00 2020-12-28 13:10:38.000 363 13997.50 131.47 54907.11 88888.00 2020-12-28 13:10:39.000 363 13994.07 128.17 54910.49 88888.00 2020-12-28 13:10:40.000 363 13994.53 128.47 54910.46 88888.00 2020-12-28 13:10:41.000 363 13994.24 128.26 54910.43 88888.00 2020-12-28 13:10:42.000 363 13994.79 128.56 54910.15 88888.00 2020-12-28 13:10:43.000 363 13994.31 128.15 54910.36 88888.00 2020-12-28 13:10:44.000 363 13994.43 128.16 54910.48 88888.00 2020-12-28 13:10:45.000 363 13994.18 128.13 54910.56 88888.00 2020-12-28 13:10:46.000 363 13994.46 128.27 54910.41 88888.00 2020-12-28 13:10:47.000 363 13994.41 128.07 54910.46 88888.00 2020-12-28 13:10:48.000 363 13994.32 128.05 54910.48 88888.00 2020-12-28 13:10:49.000 363 13994.53 128.22 54910.47 88888.00 2020-12-28 13:10:50.000 363 13994.43 128.12 54910.47 88888.00 2020-12-28 13:10:51.000 363 13994.42 128.04 54910.40 88888.00 2020-12-28 13:10:52.000 363 13994.42 128.12 54910.50 88888.00 2020-12-28 13:10:53.000 363 13994.59 128.13 54910.30 88888.00 2020-12-28 13:10:54.000 363 13995.10 128.26 54910.45 88888.00 2020-12-28 13:10:55.000 363 13994.81 128.11 54910.25 88888.00 2020-12-28 13:10:56.000 363 13994.80 128.22 54910.36 88888.00 2020-12-28 13:10:57.000 363 13994.76 128.08 54910.30 88888.00 2020-12-28 13:10:58.000 363 13995.03 128.39 54910.32 88888.00 2020-12-28 13:10:59.000 363 13994.43 128.06 54910.47 88888.00 2020-12-28 13:11:00.000 363 13994.53 128.00 54910.49 88888.00 2020-12-28 13:11:01.000 363 13995.10 128.22 54910.35 88888.00 2020-12-28 13:11:02.000 363 13994.76 128.03 54910.44 88888.00 2020-12-28 13:11:03.000 363 13994.63 128.26 54910.28 88888.00 2020-12-28 13:11:04.000 363 13997.62 131.18 54907.23 88888.00 2020-12-28 13:11:05.000 363 13994.47 128.05 54910.35 88888.00 2020-12-28 13:11:06.000 363 13994.53 128.18 54910.42 88888.00 2020-12-28 13:11:07.000 363 13994.99 128.23 54910.40 88888.00 2020-12-28 13:11:08.000 363 13994.51 128.11 54910.37 88888.00 2020-12-28 13:11:09.000 363 13997.68 131.32 54907.21 88888.00 2020-12-28 13:11:10.000 363 13994.46 128.11 54910.46 88888.00 2020-12-28 13:11:11.000 363 13994.55 128.24 54910.14 88888.00 2020-12-28 13:11:12.000 363 13994.74 128.37 54910.32 88888.00 2020-12-28 13:11:13.000 363 13994.42 127.98 54910.47 88888.00 2020-12-28 13:11:14.000 363 13994.57 128.16 54910.48 88888.00 2020-12-28 13:11:15.000 363 13994.60 128.41 54910.43 88888.00 2020-12-28 13:11:16.000 363 13994.48 128.23 54910.66 88888.00 2020-12-28 13:11:17.000 363 13994.63 128.35 54910.52 88888.00 2020-12-28 13:11:18.000 363 13994.49 128.36 54910.33 88888.00 2020-12-28 13:11:19.000 363 13995.05 128.58 54910.32 88888.00 2020-12-28 13:11:20.000 363 13994.77 128.80 54910.31 88888.00 2020-12-28 13:11:21.000 363 13994.78 128.60 54910.56 88888.00 2020-12-28 13:11:22.000 363 13994.72 128.49 54910.54 88888.00 2020-12-28 13:11:23.000 363 13994.50 128.52 54910.54 88888.00 2020-12-28 13:11:24.000 363 13994.76 128.69 54910.44 88888.00 2020-12-28 13:11:25.000 363 13995.53 129.11 54909.72 88888.00 2020-12-28 13:11:26.000 363 13995.11 128.75 54910.30 88888.00 2020-12-28 13:11:27.000 363 13994.87 128.76 54910.52 88888.00 2020-12-28 13:11:28.000 363 13994.71 128.85 54910.43 88888.00 2020-12-28 13:11:29.000 363 13994.79 128.84 54910.38 88888.00 2020-12-28 13:11:30.000 363 13994.63 128.66 54910.43 88888.00 2020-12-28 13:11:31.000 363 13998.36 132.26 54906.98 88888.00 2020-12-28 13:11:32.000 363 13995.31 128.88 54910.45 88888.00 2020-12-28 13:11:33.000 363 13994.67 128.58 54910.65 88888.00 2020-12-28 13:11:34.000 363 13994.90 128.63 54910.63 88888.00 2020-12-28 13:11:35.000 363 13994.89 128.62 54910.64 88888.00 2020-12-28 13:11:36.000 363 13994.84 128.54 54910.70 88888.00 2020-12-28 13:11:37.000 363 13998.14 132.10 54907.17 88888.00 2020-12-28 13:11:38.000 363 13994.87 128.58 54910.58 88888.00 2020-12-28 13:11:39.000 363 13995.01 128.68 54910.61 88888.00 2020-12-28 13:11:40.000 363 13994.73 128.75 54910.65 88888.00 2020-12-28 13:11:41.000 363 13995.01 128.80 54910.59 88888.00 2020-12-28 13:11:42.000 363 13994.92 128.81 54910.59 88888.00 2020-12-28 13:11:43.000 363 13994.94 128.79 54910.52 88888.00 2020-12-28 13:11:44.000 363 13995.53 129.03 54910.51 88888.00 2020-12-28 13:11:45.000 363 13995.19 128.74 54910.48 88888.00 2020-12-28 13:11:46.000 363 13995.81 129.83 54909.80 88888.00 2020-12-28 13:11:47.000 363 13994.82 128.67 54910.68 88888.00 2020-12-28 13:11:48.000 363 13994.83 128.64 54910.78 88888.00 2020-12-28 13:11:49.000 363 13994.90 128.94 54910.54 88888.00 2020-12-28 13:11:50.000 363 13995.36 129.12 54910.52 88888.00 2020-12-28 13:11:51.000 363 13995.23 128.99 54910.65 88888.00 2020-12-28 13:11:52.000 363 13994.87 129.01 54910.62 88888.00 2020-12-28 13:11:53.000 363 13994.76 128.97 54910.65 88888.00 2020-12-28 13:11:54.000 363 13994.66 128.88 54910.66 88888.00 2020-12-28 13:11:55.000 363 13994.56 128.80 54910.69 88888.00 2020-12-28 13:11:56.000 363 13994.62 128.74 54910.66 88888.00 2020-12-28 13:11:57.000 363 13994.97 129.05 54910.76 88888.00 2020-12-28 13:11:58.000 363 13994.71 128.93 54910.70 88888.00 2020-12-28 13:11:59.000 363 13994.75 129.33 54910.24 88888.00 2020-12-28 13:12:00.000 363 13994.51 128.82 54910.90 88888.00 2020-12-28 13:12:01.000 363 13994.69 129.15 54910.56 88888.00 2020-12-28 13:12:02.000 363 13997.81 132.34 54907.31 88888.00 2020-12-28 13:12:03.000 363 13994.66 129.13 54910.59 88888.00 2020-12-28 13:12:04.000 363 13994.66 129.06 54910.58 88888.00 2020-12-28 13:12:05.000 363 13994.76 129.39 54910.49 88888.00 2020-12-28 13:12:06.000 363 13994.73 129.15 54910.71 88888.00 2020-12-28 13:12:07.000 363 13998.69 133.27 54906.30 88888.00 2020-12-28 13:12:08.000 363 13994.76 129.15 54910.70 88888.00 2020-12-28 13:12:09.000 363 13995.16 129.41 54910.62 88888.00 2020-12-28 13:12:10.000 363 13994.86 129.18 54910.53 88888.00 2020-12-28 13:12:11.000 363 13994.71 129.03 54910.73 88888.00 2020-12-28 13:12:12.000 363 13995.05 129.18 54910.69 88888.00 2020-12-28 13:12:13.000 363 13994.74 129.29 54910.69 88888.00 2020-12-28 13:12:14.000 363 13995.14 129.48 54910.46 88888.00 2020-12-28 13:12:15.000 363 13995.39 129.50 54910.60 88888.00 2020-12-28 13:12:16.000 363 13995.49 129.30 54910.74 88888.00 2020-12-28 13:12:17.000 363 13995.24 129.35 54910.67 88888.00 2020-12-28 13:12:18.000 363 13995.12 129.26 54910.59 88888.00 2020-12-28 13:12:19.000 363 13995.14 129.09 54910.68 88888.00 2020-12-28 13:12:20.000 363 13995.26 129.38 54910.72 88888.00 2020-12-28 13:12:21.000 363 13995.06 129.10 54910.74 88888.00 2020-12-28 13:12:22.000 363 13995.93 129.66 54910.58 88888.00 2020-12-28 13:12:23.000 363 13995.61 129.47 54910.71 88888.00 2020-12-28 13:12:24.000 363 13998.77 132.68 54907.43 88888.00 2020-12-28 13:12:25.000 363 13995.32 129.26 54910.84 88888.00 2020-12-28 13:12:26.000 363 13995.48 129.41 54910.80 88888.00 2020-12-28 13:12:27.000 363 13995.25 129.19 54910.83 88888.00 2020-12-28 13:12:28.000 363 13995.47 129.24 54910.83 88888.00 2020-12-28 13:12:29.000 363 13995.83 129.59 54910.75 88888.00 2020-12-28 13:12:30.000 363 13998.71 132.78 54907.58 88888.00 2020-12-28 13:12:31.000 363 13995.89 129.62 54910.55 88888.00 2020-12-28 13:12:32.000 363 13995.44 129.39 54910.83 88888.00 2020-12-28 13:12:33.000 363 13995.71 129.66 54910.65 88888.00 2020-12-28 13:12:34.000 363 13995.80 129.85 54910.58 88888.00 2020-12-28 13:12:35.000 363 13995.90 129.46 54910.81 88888.00 2020-12-28 13:12:36.000 363 13995.78 129.38 54911.00 88888.00 2020-12-28 13:12:37.000 363 13995.96 129.59 54910.81 88888.00 2020-12-28 13:12:38.000 363 13995.78 129.45 54911.00 88888.00 2020-12-28 13:12:39.000 363 13995.91 129.47 54910.92 88888.00 2020-12-28 13:12:40.000 363 13996.34 129.75 54910.84 88888.00 2020-12-28 13:12:41.000 363 13996.51 129.71 54910.89 88888.00 2020-12-28 13:12:42.000 363 13996.37 129.40 54911.05 88888.00 2020-12-28 13:12:43.000 363 13996.02 129.57 54910.95 88888.00 2020-12-28 13:12:44.000 363 13996.29 129.57 54910.99 88888.00 2020-12-28 13:12:45.000 363 13996.44 129.63 54910.79 88888.00 2020-12-28 13:12:46.000 363 13996.26 129.56 54910.79 88888.00 2020-12-28 13:12:47.000 363 13996.69 129.76 54910.99 88888.00 2020-12-28 13:12:48.000 363 13996.57 129.65 54911.08 88888.00 2020-12-28 13:12:49.000 363 13996.53 129.56 54911.22 88888.00 2020-12-28 13:12:50.000 363 13996.60 129.69 54910.87 88888.00 2020-12-28 13:12:51.000 363 13996.21 129.35 54911.24 88888.00 2020-12-28 13:12:52.000 363 13996.32 129.42 54911.18 88888.00 2020-12-28 13:12:53.000 363 13996.90 129.72 54911.05 88888.00 2020-12-28 13:12:54.000 363 13996.83 129.60 54911.17 88888.00 2020-12-28 13:12:55.000 363 13999.40 132.51 54908.08 88888.00 2020-12-28 13:12:56.000 363 13996.48 129.70 54911.07 88888.00 2020-12-28 13:12:57.000 363 13996.26 129.41 54911.36 88888.00 2020-12-28 13:12:58.000 363 13996.28 129.29 54911.31 88888.00 2020-12-28 13:12:59.000 363 13996.30 129.51 54911.17 88888.00 2020-12-28 13:13:00.000 363 13999.64 132.73 54908.18 88888.00 2020-12-28 13:13:01.000 363 13996.43 129.38 54911.28 88888.00 2020-12-28 13:13:02.000 363 13996.39 129.55 54911.42 88888.00 2020-12-28 13:13:03.000 363 13996.42 129.37 54911.24 88888.00 2020-12-28 13:13:04.000 363 13996.28 129.46 54911.36 88888.00 2020-12-28 13:13:05.000 363 13996.82 129.57 54911.23 88888.00 2020-12-28 13:13:06.000 363 13996.77 129.50 54911.37 88888.00 2020-12-28 13:13:07.000 363 13996.46 129.47 54911.29 88888.00 2020-12-28 13:13:08.000 363 13996.44 129.49 54911.34 88888.00 2020-12-28 13:13:09.000 363 13996.25 129.29 54911.46 88888.00 2020-12-28 13:13:10.000 363 13999.79 133.03 54907.96 88888.00 2020-12-28 13:13:11.000 363 13996.38 129.40 54911.31 88888.00 2020-12-28 13:13:12.000 363 13997.04 129.62 54911.28 88888.00 2020-12-28 13:13:13.000 363 13996.42 129.18 54911.30 88888.00 2020-12-28 13:13:14.000 363 13996.33 129.17 54911.47 88888.00 2020-12-28 13:13:15.000 363 13996.31 129.05 54911.45 88888.00 2020-12-28 13:13:16.000 363 13999.57 132.67 54907.95 88888.00 2020-12-28 13:13:17.000 363 13996.19 129.10 54911.43 88888.00 2020-12-28 13:13:18.000 363 13997.24 129.33 54911.03 88888.00 2020-12-28 13:13:19.000 363 13996.85 129.36 54911.31 88888.00 2020-12-28 13:13:20.000 363 13996.36 128.88 54911.35 88888.00 2020-12-28 13:13:21.000 363 13996.55 129.12 54911.33 88888.00 2020-12-28 13:13:22.000 363 13996.60 129.01 54911.23 88888.00 2020-12-28 13:13:23.000 363 13996.42 128.85 54911.49 88888.00 2020-12-28 13:13:24.000 363 13996.37 128.75 54911.39 88888.00 2020-12-28 13:13:25.000 363 13996.72 128.91 54911.28 88888.00 2020-12-28 13:13:26.000 363 13996.71 128.79 54911.30 88888.00 2020-12-28 13:13:27.000 363 13996.72 128.95 54911.11 88888.00 2020-12-28 13:13:28.000 363 13996.46 128.72 54911.26 88888.00 2020-12-28 13:13:29.000 363 13996.86 128.99 54910.76 88888.00 2020-12-28 13:13:30.000 363 13997.05 128.95 54911.14 88888.00 2020-12-28 13:13:31.000 363 14000.14 132.08 54908.08 88888.00 2020-12-28 13:13:32.000 363 13996.82 128.73 54911.28 88888.00 2020-12-28 13:13:33.000 363 13996.52 128.52 54911.30 88888.00 2020-12-28 13:13:34.000 363 13996.51 128.46 54911.27 88888.00 2020-12-28 13:13:35.000 363 13996.23 127.93 54911.74 88888.00 2020-12-28 13:13:36.000 363 13996.50 128.52 54911.28 88888.00 2020-12-28 13:13:37.000 363 13997.33 128.87 54911.00 88888.00 2020-12-28 13:13:38.000 363 13996.66 128.50 54911.25 88888.00 2020-12-28 13:13:39.000 363 13996.44 128.61 54911.12 88888.00 2020-12-28 13:13:40.000 363 13996.43 128.35 54911.32 88888.00 2020-12-28 13:13:41.000 363 13999.60 131.71 54908.03 88888.00 2020-12-28 13:13:42.000 363 13996.37 128.16 54911.30 88888.00 2020-12-28 13:13:43.000 363 13996.92 128.46 54911.17 88888.00 2020-12-28 13:13:44.000 363 13996.87 128.50 54911.14 88888.00 2020-12-28 13:13:45.000 363 13996.53 128.31 54911.15 88888.00 2020-12-28 13:13:46.000 363 13996.28 128.03 54911.34 88888.00 2020-12-28 13:13:47.000 363 13999.56 131.32 54908.00 88888.00 2020-12-28 13:13:48.000 363 13996.30 127.92 54911.30 88888.00 2020-12-28 13:13:49.000 363 13996.28 128.12 54911.18 88888.00 2020-12-28 13:13:50.000 363 13996.55 128.05 54911.33 88888.00 2020-12-28 13:13:51.000 363 13996.64 128.23 54911.16 88888.00 2020-12-28 13:13:52.000 363 13996.67 128.29 54911.08 88888.00 2020-12-28 13:13:53.000 363 13996.56 128.16 54911.12 88888.00 2020-12-28 13:13:54.000 363 13996.60 128.36 54911.06 88888.00 2020-12-28 13:13:55.000 363 13997.05 128.18 54911.04 88888.00 2020-12-28 13:13:56.000 363 13997.19 128.83 54910.42 88888.00 2020-12-28 13:13:57.000 363 13996.65 128.02 54911.28 88888.00 2020-12-28 13:13:58.000 363 13996.61 127.99 54911.26 88888.00 2020-12-28 13:13:59.000 363 13996.42 128.12 54911.23 88888.00 2020-12-28 13:14:00.000 363 13996.29 127.86 54911.19 88888.00 2020-12-28 13:14:01.000 363 13996.54 128.03 54911.14 88888.00 2020-12-28 13:14:02.000 363 13997.41 129.27 54909.70 88888.00 2020-12-28 13:14:03.000 363 13999.79 131.05 54907.98 88888.00 2020-12-28 13:14:04.000 363 13996.38 127.77 54911.45 88888.00 2020-12-28 13:14:05.000 363 13996.31 127.78 54911.34 88888.00 2020-12-28 13:14:06.000 363 13996.70 128.06 54911.21 88888.00 2020-12-28 13:14:07.000 363 13996.49 127.76 54911.28 88888.00 2020-12-28 13:14:08.000 363 14000.04 131.00 54908.06 88888.00 2020-12-28 13:14:09.000 363 13997.11 128.09 54911.10 88888.00 2020-12-28 13:14:10.000 363 13996.20 127.69 54911.27 88888.00 2020-12-28 13:14:11.000 363 13996.36 127.67 54911.13 88888.00 2020-12-28 13:14:12.000 363 13996.64 127.87 54911.18 88888.00 2020-12-28 13:14:13.000 363 13996.40 127.69 54911.24 88888.00 2020-12-28 13:14:14.000 363 13996.45 127.66 54911.20 88888.00 2020-12-28 13:14:15.000 363 13996.29 127.47 54911.34 88888.00 2020-12-28 13:14:16.000 363 13996.39 127.80 54911.27 88888.00 2020-12-28 13:14:17.000 363 13997.29 128.48 54910.75 88888.00 2020-12-28 13:14:18.000 363 13996.46 127.73 54911.28 88888.00 2020-12-28 13:14:19.000 363 13996.11 127.43 54911.37 88888.00 2020-12-28 13:14:20.000 363 13996.73 127.85 54911.18 88888.00 2020-12-28 13:14:21.000 363 13996.56 127.89 54911.12 88888.00 2020-12-28 13:14:22.000 363 13996.16 127.88 54911.12 88888.00 2020-12-28 13:14:23.000 363 13996.07 127.53 54911.43 88888.00 2020-12-28 13:14:24.000 363 13996.38 127.68 54911.28 88888.00 2020-12-28 13:14:25.000 363 13996.05 127.62 54911.26 88888.00 2020-12-28 13:14:26.000 363 13995.95 127.73 54911.32 88888.00 2020-12-28 13:14:27.000 363 13996.69 128.17 54910.83 88888.00 2020-12-28 13:14:28.000 363 13996.23 127.76 54911.31 88888.00 2020-12-28 13:14:29.000 363 13996.00 127.86 54911.11 88888.00 2020-12-28 13:14:30.000 363 13996.10 127.83 54911.21 88888.00 2020-12-28 13:14:31.000 363 13995.95 127.60 54911.10 88888.00 2020-12-28 13:14:32.000 363 13995.98 127.71 54911.12 88888.00 2020-12-28 13:14:33.000 363 13999.45 131.08 54907.95 88888.00 2020-12-28 13:14:34.000 363 13996.61 128.06 54911.11 88888.00 2020-12-28 13:14:35.000 363 13996.33 127.84 54911.05 88888.00 2020-12-28 13:14:36.000 363 13995.83 127.54 54911.22 88888.00 2020-12-28 13:14:37.000 363 13995.86 127.77 54911.08 88888.00 2020-12-28 13:14:38.000 363 13996.30 128.28 54911.02 88888.00 2020-12-28 13:14:39.000 363 13998.84 130.92 54907.95 88888.00 2020-12-28 13:14:40.000 363 13996.23 128.05 54911.06 88888.00 2020-12-28 13:14:41.000 363 13995.88 127.76 54911.09 88888.00 2020-12-28 13:14:42.000 363 13995.89 127.98 54911.10 88888.00 2020-12-28 13:14:43.000 363 13995.80 127.78 54911.23 88888.00 2020-12-28 13:14:44.000 363 13995.81 127.86 54911.15 88888.00 2020-12-28 13:14:45.000 363 13995.91 128.17 54910.79 88888.00 2020-12-28 13:14:46.000 363 13995.91 127.69 54911.16 88888.00 2020-12-28 13:14:47.000 363 13996.04 127.81 54911.10 88888.00 2020-12-28 13:14:48.000 363 13995.78 127.90 54911.03 88888.00 2020-12-28 13:14:49.000 363 13995.60 127.74 54911.23 88888.00 2020-12-28 13:14:50.000 363 13995.84 127.86 54911.08 88888.00 2020-12-28 13:14:51.000 363 13995.77 127.93 54911.09 88888.00 2020-12-28 13:14:52.000 363 13996.32 128.05 54910.92 88888.00 2020-12-28 13:14:53.000 363 13996.09 128.12 54910.83 88888.00 2020-12-28 13:14:54.000 363 13998.82 131.28 54907.92 88888.00 2020-12-28 13:14:55.000 363 13995.73 128.06 54910.93 88888.00 2020-12-28 13:14:56.000 363 13995.99 128.11 54911.04 88888.00 2020-12-28 13:14:57.000 363 13995.83 127.98 54911.14 88888.00 2020-12-28 13:14:58.000 363 13996.46 128.31 54910.91 88888.00 2020-12-28 13:14:59.000 363 13996.49 128.41 54910.81 88888.00 2020-12-28 13:15:00.000 363 13998.95 131.03 54907.99 88888.00 2020-12-28 13:15:01.000 363 13995.93 128.07 54911.03 88888.00 2020-12-28 13:15:02.000 363 13995.65 127.91 54911.27 88888.00 2020-12-28 13:15:03.000 363 13995.79 128.01 54911.15 88888.00 2020-12-28 13:15:04.000 363 13995.89 128.12 54911.03 88888.00 2020-12-28 13:15:05.000 363 13996.45 128.20 54910.87 88888.00 2020-12-28 13:15:06.000 363 13996.04 128.18 54911.05 88888.00 2020-12-28 13:15:07.000 363 13998.93 131.25 54907.81 88888.00 2020-12-28 13:15:08.000 363 13996.11 128.29 54911.05 88888.00 2020-12-28 13:15:09.000 363 13995.86 128.15 54911.00 88888.00 2020-12-28 13:15:10.000 363 13996.14 128.31 54910.94 88888.00 2020-12-28 13:15:11.000 363 13996.17 128.29 54911.10 88888.00 2020-12-28 13:15:12.000 363 13996.19 128.20 54911.08 88888.00 2020-12-28 13:15:13.000 363 13996.00 127.93 54911.20 88888.00 2020-12-28 13:15:14.000 363 13996.11 128.24 54911.10 88888.00 2020-12-28 13:15:15.000 363 13995.99 128.14 54911.11 88888.00 2020-12-28 13:15:16.000 363 13995.98 128.07 54911.00 88888.00 2020-12-28 13:15:17.000 363 13996.59 128.42 54910.91 88888.00 2020-12-28 13:15:18.000 363 13996.35 128.39 54910.90 88888.00 2020-12-28 13:15:19.000 363 13996.12 128.06 54911.08 88888.00 2020-12-28 13:15:20.000 363 13996.22 128.26 54911.16 88888.00 2020-12-28 13:15:21.000 363 13996.25 128.31 54910.95 88888.00 2020-12-28 13:15:22.000 363 13996.07 128.02 54911.15 88888.00 2020-12-28 13:15:23.000 363 13996.76 128.49 54910.75 88888.00 2020-12-28 13:15:24.000 363 13996.26 128.13 54910.93 88888.00 2020-12-28 13:15:25.000 363 13999.39 131.25 54907.96 88888.00 2020-12-28 13:15:26.000 363 13996.16 128.05 54911.00 88888.00 2020-12-28 13:15:27.000 363 13996.12 128.22 54910.95 88888.00 2020-12-28 13:15:28.000 363 13996.11 128.24 54910.96 88888.00 2020-12-28 13:15:29.000 363 13996.17 128.16 54911.11 88888.00 2020-12-28 13:15:30.000 363 13999.44 131.24 54907.89 88888.00 2020-12-28 13:15:31.000 363 13996.17 127.99 54911.02 88888.00 2020-12-28 13:15:32.000 363 13996.07 128.04 54910.89 88888.00 2020-12-28 13:15:33.000 363 13996.13 128.22 54910.95 88888.00 2020-12-28 13:15:34.000 363 13996.19 128.08 54910.86 88888.00 2020-12-28 13:15:35.000 363 13999.15 131.16 54907.81 88888.00 2020-12-28 13:15:36.000 363 13996.47 128.07 54910.92 88888.00 2020-12-28 13:15:37.000 363 13996.55 128.15 54910.88 88888.00 2020-12-28 13:15:38.000 363 13996.48 128.12 54910.73 88888.00 2020-12-28 13:15:39.000 363 13996.36 127.99 54910.98 88888.00 2020-12-28 13:15:40.000 363 13996.56 128.20 54911.02 88888.00 2020-12-28 13:15:41.000 363 13999.39 131.22 54907.64 88888.00 2020-12-28 13:15:42.000 363 13996.68 128.22 54911.01 88888.00 2020-12-28 13:15:43.000 363 13996.49 127.85 54910.83 88888.00 2020-12-28 13:15:44.000 363 13996.36 127.81 54911.08 88888.00 2020-12-28 13:15:45.000 363 13996.56 128.09 54911.32 88888.00 2020-12-28 13:15:46.000 363 14000.61 132.66 54906.77 88888.00 2020-12-28 13:15:47.000 363 13998.21 129.51 54909.37 88888.00 2020-12-28 13:15:48.000 363 13996.76 128.11 54910.96 88888.00 2020-12-28 13:15:49.000 363 13996.57 128.08 54910.93 88888.00 2020-12-28 13:15:50.000 363 13996.56 127.88 54911.11 88888.00 2020-12-28 13:15:51.000 363 13996.34 128.03 54910.91 88888.00 2020-12-28 13:15:52.000 363 13999.60 131.30 54907.78 88888.00 2020-12-28 13:15:53.000 363 13996.22 127.68 54911.15 88888.00 2020-12-28 13:15:54.000 363 13996.28 127.72 54911.13 88888.00 2020-12-28 13:15:55.000 363 13996.92 127.99 54911.03 88888.00 2020-12-28 13:15:56.000 363 13996.55 128.05 54911.03 88888.00 2020-12-28 13:15:57.000 363 13996.66 127.90 54911.06 88888.00 2020-12-28 13:15:58.000 363 13996.42 127.81 54911.04 88888.00 2020-12-28 13:15:59.000 363 13996.57 127.88 54911.04 88888.00 2020-12-28 13:16:00.000 363 13996.38 127.80 54911.21 88888.00 2020-12-28 13:16:01.000 363 13996.77 128.18 54910.84 88888.00 2020-12-28 13:16:02.000 363 13996.99 128.13 54911.04 88888.00 2020-12-28 13:16:03.000 363 13996.52 127.77 54911.14 88888.00 2020-12-28 13:16:04.000 363 13996.63 127.73 54911.18 88888.00 2020-12-28 13:16:05.000 363 13996.69 127.74 54911.15 88888.00 2020-12-28 13:16:06.000 363 13997.54 128.51 54910.51 88888.00 2020-12-28 13:16:07.000 363 13997.13 128.07 54911.12 88888.00 2020-12-28 13:16:08.000 363 13996.93 127.95 54911.15 88888.00 2020-12-28 13:16:09.000 363 13997.04 128.18 54911.01 88888.00 2020-12-28 13:16:10.000 363 13996.76 127.90 54911.05 88888.00 2020-12-28 13:16:11.000 363 13996.52 127.75 54911.24 88888.00 2020-12-28 13:16:12.000 363 13996.76 127.71 54911.12 88888.00 2020-12-28 13:16:13.000 363 13997.28 127.99 54910.99 88888.00 2020-12-28 13:16:14.000 363 13997.03 127.73 54911.04 88888.00 2020-12-28 13:16:15.000 363 13997.03 127.85 54911.27 88888.00 2020-12-28 13:16:16.000 363 13997.04 127.95 54910.94 88888.00 2020-12-28 13:16:17.000 363 14000.02 131.03 54907.79 88888.00 2020-12-28 13:16:18.000 363 13996.87 127.71 54911.01 88888.00 2020-12-28 13:16:19.000 363 13996.87 127.87 54910.97 88888.00 2020-12-28 13:16:20.000 363 13997.63 128.12 54910.92 88888.00 2020-12-28 13:16:21.000 363 13997.20 127.59 54910.92 88888.00 2020-12-28 13:16:22.000 363 13996.98 127.51 54911.11 88888.00 2020-12-28 13:16:23.000 363 14000.29 130.72 54907.74 88888.00 2020-12-28 13:16:24.000 363 13996.98 127.48 54911.08 88888.00 2020-12-28 13:16:25.000 363 13996.97 127.36 54911.20 88888.00 2020-12-28 13:16:26.000 363 13997.42 127.62 54911.15 88888.00 2020-12-28 13:16:27.000 363 13997.90 128.43 54910.48 88888.00 2020-12-28 13:16:28.000 363 13997.31 127.53 54911.19 88888.00 2020-12-28 13:16:29.000 363 13997.37 127.73 54911.00 88888.00 2020-12-28 13:16:30.000 363 13997.20 127.34 54911.18 88888.00 2020-12-28 13:16:31.000 363 13997.69 127.59 54911.28 88888.00 2020-12-28 13:16:32.000 363 13997.70 127.67 54911.30 88888.00 2020-12-28 13:16:33.000 363 13997.44 127.50 54911.30 88888.00 2020-12-28 13:16:34.000 363 13997.17 127.40 54911.33 88888.00 2020-12-28 13:16:35.000 363 13997.00 127.47 54911.26 88888.00 2020-12-28 13:16:36.000 363 13997.20 127.57 54911.22 88888.00 2020-12-28 13:16:37.000 363 14001.49 132.08 54907.14 88888.00 2020-12-28 13:16:38.000 363 13999.42 129.70 54909.50 88888.00 2020-12-28 13:16:39.000 363 13997.38 127.60 54911.14 88888.00 2020-12-28 13:16:40.000 363 13996.99 127.45 54911.48 88888.00 2020-12-28 13:16:41.000 363 13997.04 127.64 54911.15 88888.00 2020-12-28 13:16:42.000 363 13996.84 127.69 54911.35 88888.00 2020-12-28 13:16:43.000 363 14000.08 131.03 54907.96 88888.00 2020-12-28 13:16:44.000 363 13996.87 127.81 54911.39 88888.00 2020-12-28 13:16:45.000 363 13997.10 127.95 54911.45 88888.00 2020-12-28 13:16:46.000 363 13996.77 127.94 54911.44 88888.00 2020-12-28 13:16:47.000 363 13996.72 127.75 54911.41 88888.00 2020-12-28 13:16:48.000 363 13997.42 128.71 54910.49 88888.00 2020-12-28 13:16:49.000 363 13996.80 127.87 54911.39 88888.00 2020-12-28 13:16:50.000 363 13996.76 127.95 54911.34 88888.00 2020-12-28 13:16:51.000 363 13997.07 127.92 54911.36 88888.00 2020-12-28 13:16:52.000 363 13996.76 127.95 54911.35 88888.00 2020-12-28 13:16:53.000 363 13996.51 127.44 54911.53 88888.00 2020-12-28 13:16:54.000 363 13999.71 130.94 54908.23 88888.00 2020-12-28 13:16:55.000 363 13996.65 127.89 54911.47 88888.00 2020-12-28 13:16:56.000 363 13996.52 128.01 54911.47 88888.00 2020-12-28 13:16:57.000 363 13996.97 128.10 54911.49 88888.00 2020-12-28 13:16:58.000 363 13996.88 127.93 54911.30 88888.00 2020-12-28 13:16:59.000 363 13996.96 127.91 54911.36 88888.00 2020-12-28 13:17:00.000 363 13996.95 127.94 54911.29 88888.00 2020-12-28 13:17:01.000 363 13996.71 127.84 54911.44 88888.00 2020-12-28 13:17:02.000 363 13999.98 131.04 54908.00 88888.00 2020-12-28 13:17:03.000 363 13997.36 127.84 54911.40 88888.00 2020-12-28 13:17:04.000 363 13997.36 127.79 54911.21 88888.00 2020-12-28 13:17:05.000 363 13997.27 127.77 54911.34 88888.00 2020-12-28 13:17:06.000 363 13996.92 127.64 54911.36 88888.00 2020-12-28 13:17:07.000 363 14000.11 130.81 54908.22 88888.00 2020-12-28 13:17:08.000 363 13997.03 127.68 54911.37 88888.00 2020-12-28 13:17:09.000 363 14000.16 130.92 54908.03 88888.00 2020-12-28 13:17:10.000 363 13997.37 127.58 54911.40 88888.00 2020-12-28 13:17:11.000 363 13997.22 127.65 54911.42 88888.00 2020-12-28 13:17:12.000 363 13997.02 127.35 54911.32 88888.00 2020-12-28 13:17:13.000 363 13996.94 127.36 54911.45 88888.00 2020-12-28 13:17:14.000 363 13996.99 127.38 54911.40 88888.00 2020-12-28 13:17:15.000 363 14000.06 130.57 54908.20 88888.00 2020-12-28 13:17:16.000 363 13997.56 127.59 54911.29 88888.00 2020-12-28 13:17:17.000 363 13996.94 127.50 54911.19 88888.00 2020-12-28 13:17:18.000 363 13996.96 127.24 54911.36 88888.00 2020-12-28 13:17:19.000 363 13997.01 127.44 54911.27 88888.00 2020-12-28 13:17:20.000 363 13996.78 127.23 54911.25 88888.00 2020-12-28 13:17:21.000 363 13996.87 127.19 54911.16 88888.00 2020-12-28 13:17:22.000 363 13996.69 127.37 54911.08 88888.00 2020-12-28 13:17:23.000 363 13996.87 127.10 54911.20 88888.00 2020-12-28 13:17:24.000 363 13996.70 126.91 54911.42 88888.00 2020-12-28 13:17:25.000 363 13996.67 126.86 54911.23 88888.00 2020-12-28 13:17:26.000 363 13999.72 130.29 54907.96 88888.00 2020-12-28 13:17:27.000 363 13996.35 126.82 54911.21 88888.00 2020-12-28 13:17:28.000 363 13996.90 127.18 54910.96 88888.00 2020-12-28 13:17:29.000 363 13996.79 126.92 54911.20 88888.00 2020-12-28 13:17:30.000 363 13996.66 126.78 54911.18 88888.00 2020-12-28 13:17:31.000 363 13996.49 126.69 54911.16 88888.00 2020-12-28 13:17:32.000 363 13999.50 129.86 54907.85 88888.00 2020-12-28 13:17:33.000 363 13996.56 126.69 54910.93 88888.00 2020-12-28 13:17:34.000 363 13996.92 126.61 54911.09 88888.00 2020-12-28 13:17:35.000 363 13999.89 129.93 54907.74 88888.00 2020-12-28 13:17:36.000 363 13996.68 126.77 54910.95 88888.00 2020-12-28 13:17:37.000 363 13996.49 126.54 54911.10 88888.00 2020-12-28 13:17:38.000 363 13996.47 126.46 54911.02 88888.00 2020-12-28 13:17:39.000 363 13996.36 126.35 54911.12 88888.00 2020-12-28 13:17:40.000 363 13999.57 129.66 54907.68 88888.00 2020-12-28 13:17:41.000 363 13997.02 126.80 54910.84 88888.00 2020-12-28 13:17:42.000 363 13996.49 126.66 54910.97 88888.00 2020-12-28 13:17:43.000 363 13996.57 126.47 54910.98 88888.00 2020-12-28 13:17:44.000 363 13996.65 126.86 54910.96 88888.00 2020-12-28 13:17:45.000 363 13996.58 126.61 54910.89 88888.00 2020-12-28 13:17:46.000 363 13996.56 126.76 54910.87 88888.00 2020-12-28 13:17:47.000 363 13996.33 126.55 54910.88 88888.00 2020-12-28 13:17:48.000 363 13996.69 126.89 54910.83 88888.00 2020-12-28 13:17:49.000 363 13996.45 126.73 54910.68 88888.00 2020-12-28 13:17:50.000 363 13996.51 126.60 54910.75 88888.00 2020-12-28 13:17:51.000 363 13996.49 126.58 54910.71 88888.00 2020-12-28 13:17:52.000 363 13996.61 126.66 54910.85 88888.00 2020-12-28 13:17:53.000 363 13996.94 127.22 54910.78 88888.00 2020-12-28 13:17:54.000 363 13996.34 126.32 54911.15 88888.00 2020-12-28 13:17:55.000 363 13996.30 126.41 54911.05 88888.00 2020-12-28 13:17:56.000 363 13996.35 126.55 54910.78 88888.00 2020-12-28 13:17:57.000 363 13996.49 126.58 54910.73 88888.00 2020-12-28 13:17:58.000 363 13996.36 126.61 54910.79 88888.00 2020-12-28 13:17:59.000 363 13996.61 126.68 54910.81 88888.00 2020-12-28 13:18:00.000 363 13999.06 129.19 54908.24 88888.00 2020-12-28 13:18:01.000 363 13996.44 126.49 54910.70 88888.00 2020-12-28 13:18:02.000 363 13996.09 126.48 54910.86 88888.00 2020-12-28 13:18:03.000 363 13996.30 126.50 54910.74 88888.00 2020-12-28 13:18:04.000 363 13995.90 126.38 54910.86 88888.00 2020-12-28 13:18:05.000 363 13995.96 126.33 54910.87 88888.00 2020-12-28 13:18:06.000 363 13999.63 129.70 54907.60 88888.00 2020-12-28 13:18:07.000 363 13996.11 126.59 54910.69 88888.00 2020-12-28 13:18:08.000 363 13996.04 126.28 54910.83 88888.00 2020-12-28 13:18:09.000 363 13995.76 126.21 54910.83 88888.00 2020-12-28 13:18:10.000 363 13995.90 126.39 54910.61 88888.00 2020-12-28 13:18:11.000 363 13998.80 129.47 54907.36 88888.00 2020-12-28 13:18:12.000 363 13995.89 126.19 54910.85 88888.00 2020-12-28 13:18:13.000 363 13995.98 126.31 54910.69 88888.00 2020-12-28 13:18:14.000 363 13995.77 126.34 54910.70 88888.00 2020-12-28 13:18:15.000 363 13995.83 126.39 54910.60 88888.00 2020-12-28 13:18:16.000 363 13995.87 126.51 54910.49 88888.00 2020-12-28 13:18:17.000 363 13998.84 129.58 54907.55 88888.00 2020-12-28 13:18:18.000 363 13996.11 126.46 54910.78 88888.00 2020-12-28 13:18:19.000 363 13995.91 126.49 54910.68 88888.00 2020-12-28 13:18:20.000 363 13995.61 126.60 54910.51 88888.00 2020-12-28 13:18:21.000 363 13995.72 126.69 54910.56 88888.00 2020-12-28 13:18:22.000 363 13995.42 126.43 54910.79 88888.00 2020-12-28 13:18:23.000 363 13995.36 126.52 54910.67 88888.00 2020-12-28 13:18:24.000 363 13995.92 126.78 54910.75 88888.00 2020-12-28 13:18:25.000 363 13995.94 126.84 54910.62 88888.00 2020-12-28 13:18:26.000 363 13995.46 126.75 54910.75 88888.00 2020-12-28 13:18:27.000 363 13995.26 126.91 54910.55 88888.00 2020-12-28 13:18:28.000 363 13995.22 126.77 54910.61 88888.00 2020-12-28 13:18:29.000 363 13995.26 126.77 54910.61 88888.00 2020-12-28 13:18:30.000 363 13995.30 126.88 54910.76 88888.00 2020-12-28 13:18:31.000 363 13995.60 127.02 54910.59 88888.00 2020-12-28 13:18:32.000 363 13995.17 126.94 54910.74 88888.00 2020-12-28 13:18:33.000 363 13995.17 127.19 54910.61 88888.00 2020-12-28 13:18:34.000 363 13995.08 127.00 54910.75 88888.00 2020-12-28 13:18:35.000 363 13995.24 127.19 54910.62 88888.00 2020-12-28 13:18:36.000 363 13995.17 127.07 54910.50 88888.00 2020-12-28 13:18:37.000 363 13995.71 127.57 54909.77 88888.00 2020-12-28 13:18:38.000 363 13995.45 127.23 54910.47 88888.00 2020-12-28 13:18:39.000 363 13995.06 127.25 54910.61 88888.00 2020-12-28 13:18:40.000 363 13995.09 127.06 54910.65 88888.00 2020-12-28 13:18:41.000 363 13995.14 127.21 54910.76 88888.00 2020-12-28 13:18:42.000 363 13998.15 130.48 54907.41 88888.00 2020-12-28 13:18:43.000 363 13995.41 127.35 54910.57 88888.00 2020-12-28 13:18:44.000 363 13995.18 127.44 54910.38 88888.00 2020-12-28 13:18:45.000 363 13995.23 127.43 54910.51 88888.00 2020-12-28 13:18:46.000 363 13994.94 127.09 54910.71 88888.00 2020-12-28 13:18:47.000 363 13997.97 130.43 54907.53 88888.00 2020-12-28 13:18:48.000 363 13995.18 127.66 54910.52 88888.00 2020-12-28 13:18:49.000 363 13995.25 127.51 54910.54 88888.00 2020-12-28 13:18:50.000 363 13995.17 127.36 54910.54 88888.00 2020-12-28 13:18:51.000 363 13995.02 127.39 54910.45 88888.00 2020-12-28 13:18:52.000 363 13994.99 127.53 54910.47 88888.00 2020-12-28 13:18:53.000 363 13994.73 127.15 54910.71 88888.00 2020-12-28 13:18:54.000 363 13994.81 127.29 54910.45 88888.00 2020-12-28 13:18:55.000 363 13994.90 127.23 54910.55 88888.00 2020-12-28 13:18:56.000 363 13995.16 127.55 54910.60 88888.00 2020-12-28 13:18:57.000 363 13995.01 127.51 54910.44 88888.00 2020-12-28 13:18:58.000 363 13995.74 128.12 54910.21 88888.00 2020-12-28 13:18:59.000 363 13994.84 127.42 54910.54 88888.00 2020-12-28 13:19:00.000 363 13995.08 127.36 54910.58 88888.00 2020-12-28 13:19:01.000 363 13997.94 130.80 54907.35 88888.00 2020-12-28 13:19:02.000 363 13995.34 127.65 54910.43 88888.00 2020-12-28 13:19:03.000 363 13995.38 127.56 54910.29 88888.00 2020-12-28 13:19:04.000 363 13995.13 127.57 54910.22 88888.00 2020-12-28 13:19:05.000 363 13995.00 127.35 54910.55 88888.00 2020-12-28 13:19:06.000 363 13995.03 127.40 54910.39 88888.00 2020-12-28 13:19:07.000 363 13997.90 130.42 54907.26 88888.00 2020-12-28 13:19:08.000 363 13995.58 127.58 54910.54 88888.00 2020-12-28 13:19:09.000 363 13995.30 127.74 54910.26 88888.00 2020-12-28 13:19:10.000 363 13994.81 127.33 54910.41 88888.00 2020-12-28 13:19:11.000 363 13995.01 127.52 54910.37 88888.00 2020-12-28 13:19:12.000 363 13995.22 127.52 54910.40 88888.00 2020-12-28 13:19:13.000 363 13994.94 127.39 54910.33 88888.00 2020-12-28 13:19:14.000 363 13995.57 127.61 54910.33 88888.00 2020-12-28 13:19:15.000 363 13995.35 127.57 54910.33 88888.00 2020-12-28 13:19:16.000 363 13995.28 127.71 54910.21 88888.00 2020-12-28 13:19:17.000 363 13995.14 127.57 54910.36 88888.00 2020-12-28 13:19:18.000 363 13995.09 127.47 54910.35 88888.00 2020-12-28 13:19:19.000 363 13995.58 127.90 54910.05 88888.00 2020-12-28 13:19:20.000 363 13995.21 127.70 54910.29 88888.00 2020-12-28 13:19:21.000 363 13995.58 127.77 54910.23 88888.00 2020-12-28 13:19:22.000 363 13995.18 127.59 54910.37 88888.00 2020-12-28 13:19:23.000 363 13995.22 127.60 54910.43 88888.00 2020-12-28 13:19:24.000 363 13995.07 127.73 54910.26 88888.00 2020-12-28 13:19:25.000 363 13994.99 127.47 54910.38 88888.00 2020-12-28 13:19:26.000 363 13995.31 127.84 54910.22 88888.00 2020-12-28 13:19:27.000 363 13995.65 127.81 54910.33 88888.00 2020-12-28 13:19:28.000 363 13995.58 127.98 54910.16 88888.00 2020-12-28 13:19:29.000 363 13995.12 127.58 54910.39 88888.00 2020-12-28 13:19:30.000 363 13995.09 127.40 54910.35 88888.00 2020-12-28 13:19:31.000 363 13995.00 127.50 54910.42 88888.00 2020-12-28 13:19:32.000 363 13997.78 130.14 54907.49 88888.00 2020-12-28 13:19:33.000 363 13995.38 128.21 54909.96 88888.00 2020-12-28 13:19:34.000 363 13995.29 127.84 54910.17 88888.00 2020-12-28 13:19:35.000 363 13995.31 127.87 54910.18 88888.00 2020-12-28 13:19:36.000 363 13995.48 127.82 54910.06 88888.00 2020-12-28 13:19:37.000 363 13998.31 130.65 54907.25 88888.00 2020-12-28 13:19:38.000 363 13995.16 127.62 54910.22 88888.00 2020-12-28 13:19:39.000 363 13995.66 127.76 54910.29 88888.00 2020-12-28 13:19:40.000 363 13995.63 127.71 54910.40 88888.00 2020-12-28 13:19:41.000 363 13995.44 127.71 54910.37 88888.00 2020-12-28 13:19:42.000 363 13995.32 127.68 54910.29 88888.00 2020-12-28 13:19:43.000 363 13995.31 127.55 54910.41 88888.00 2020-12-28 13:19:44.000 363 13995.41 127.91 54910.07 88888.00 2020-12-28 13:19:45.000 363 13995.22 127.72 54910.37 88888.00 2020-12-28 13:19:46.000 363 13995.81 127.91 54910.26 88888.00 2020-12-28 13:19:47.000 363 13995.70 128.03 54910.22 88888.00 2020-12-28 13:19:48.000 363 13995.22 127.76 54910.22 88888.00 2020-12-28 13:19:49.000 363 13995.41 128.05 54910.09 88888.00 2020-12-28 13:19:50.000 363 13995.33 127.97 54910.29 88888.00 2020-12-28 13:19:51.000 363 13995.18 127.87 54910.31 88888.00 2020-12-28 13:19:52.000 363 13995.92 128.36 54910.06 88888.00 2020-12-28 13:19:53.000 363 13995.92 128.08 54910.29 88888.00 2020-12-28 13:19:54.000 363 13995.22 128.02 54910.30 88888.00 2020-12-28 13:19:55.000 363 13995.45 127.91 54910.29 88888.00 2020-12-28 13:19:56.000 363 13995.33 128.58 54909.93 88888.00 2020-12-28 13:19:57.000 363 13995.31 128.10 54910.28 88888.00 2020-12-28 13:19:58.000 363 13995.31 128.19 54910.28 88888.00 2020-12-28 13:19:59.000 363 13995.40 128.10 54910.40 88888.00 2020-12-28 13:20:00.000 363 13998.35 131.31 54907.13 88888.00 2020-12-28 13:20:01.000 363 13995.30 128.38 54910.10 88888.00 2020-12-28 13:20:02.000 363 13995.09 128.08 54910.32 88888.00 2020-12-28 13:20:03.000 363 13995.25 128.06 54910.39 88888.00 2020-12-28 13:20:04.000 363 13995.76 128.40 54910.13 88888.00 2020-12-28 13:20:05.000 363 13995.52 128.29 54910.30 88888.00 2020-12-28 13:20:06.000 363 13998.48 131.26 54907.12 88888.00 2020-12-28 13:20:07.000 363 13995.43 128.18 54910.27 88888.00 2020-12-28 13:20:08.000 363 13998.83 131.68 54906.93 88888.00 2020-12-28 13:20:09.000 363 13994.96 128.11 54910.35 88888.00 2020-12-28 13:20:10.000 363 13994.93 127.99 54910.41 88888.00 2020-12-28 13:20:11.000 363 13995.58 128.37 54910.15 88888.00 2020-12-28 13:20:12.000 363 13995.23 128.18 54910.32 88888.00 2020-12-28 13:20:13.000 363 13994.99 128.11 54910.39 88888.00 2020-12-28 13:20:14.000 363 13995.03 128.19 54910.27 88888.00 2020-12-28 13:20:15.000 363 13995.15 128.35 54910.38 88888.00 2020-12-28 13:20:16.000 363 13995.29 128.58 54910.07 88888.00 2020-12-28 13:20:17.000 363 13995.54 128.56 54910.32 88888.00 2020-12-28 13:20:18.000 363 13995.47 128.58 54910.25 88888.00 2020-12-28 13:20:19.000 363 13995.22 128.51 54910.29 88888.00 2020-12-28 13:20:20.000 363 13995.11 128.35 54910.11 88888.00 2020-12-28 13:20:21.000 363 13995.29 128.78 54909.96 88888.00 2020-12-28 13:20:22.000 363 13995.31 128.77 54910.08 88888.00 2020-12-28 13:20:23.000 363 13994.98 128.53 54910.36 88888.00 2020-12-28 13:20:24.000 363 13995.22 128.67 54910.23 88888.00 2020-12-28 13:20:25.000 363 13994.94 128.54 54910.25 88888.00 2020-12-28 13:20:26.000 363 13995.20 128.73 54910.64 88888.00 2020-12-28 13:20:27.000 363 13995.11 128.69 54910.20 88888.00 2020-12-28 13:20:28.000 363 13994.96 128.80 54910.23 88888.00 2020-12-28 13:20:29.000 363 13995.62 129.07 54910.28 88888.00 2020-12-28 13:20:30.000 363 13995.42 128.93 54910.24 88888.00 2020-12-28 13:20:31.000 363 13995.36 128.91 54910.31 88888.00 2020-12-28 13:20:32.000 363 13995.33 128.98 54910.20 88888.00 2020-12-28 13:20:33.000 363 13995.55 129.74 54909.31 88888.00 2020-12-28 13:20:34.000 363 13996.91 130.55 54908.46 88888.00 2020-12-28 13:20:35.000 363 13995.35 129.04 54910.20 88888.00 2020-12-28 13:20:36.000 363 13995.93 129.30 54910.05 88888.00 2020-12-28 13:20:37.000 363 13995.67 129.15 54910.29 88888.00 2020-12-28 13:20:38.000 363 13995.42 129.39 54910.07 88888.00 2020-12-28 13:20:39.000 363 13998.38 132.13 54906.91 88888.00 2020-12-28 13:20:40.000 363 13995.48 129.13 54910.15 88888.00 2020-12-28 13:20:41.000 363 13995.44 129.14 54910.21 88888.00 2020-12-28 13:20:42.000 363 13995.98 129.14 54910.28 88888.00 2020-12-28 13:20:43.000 363 13996.00 129.14 54910.30 88888.00 2020-12-28 13:20:44.000 363 13995.44 128.91 54910.48 88888.00 2020-12-28 13:20:45.000 363 13995.70 129.06 54910.39 88888.00 2020-12-28 13:20:46.000 363 13995.51 129.05 54910.42 88888.00 2020-12-28 13:20:47.000 363 13995.61 128.83 54910.87 88888.00 2020-12-28 13:20:48.000 363 13995.80 129.23 54910.24 88888.00 2020-12-28 13:20:49.000 363 13996.01 129.24 54910.48 88888.00 2020-12-28 13:20:50.000 363 13995.90 129.18 54910.44 88888.00 2020-12-28 13:20:51.000 363 13996.19 129.27 54910.39 88888.00 2020-12-28 13:20:52.000 363 13996.02 129.26 54910.39 88888.00 2020-12-28 13:20:53.000 363 13995.98 129.27 54910.45 88888.00 2020-12-28 13:20:54.000 363 13996.61 129.64 54910.14 88888.00 2020-12-28 13:20:55.000 363 13996.20 129.35 54910.49 88888.00 2020-12-28 13:20:56.000 363 13996.30 129.29 54910.60 88888.00 2020-12-28 13:20:57.000 363 13996.26 129.51 54910.41 88888.00 2020-12-28 13:20:58.000 363 13997.57 131.06 54908.47 88888.00 2020-12-28 13:20:59.000 363 13999.47 132.68 54907.33 88888.00 2020-12-28 13:21:00.000 363 13996.09 128.97 54910.68 88888.00 2020-12-28 13:21:01.000 363 13996.83 129.49 54910.49 88888.00 2020-12-28 13:21:02.000 363 13996.43 129.17 54910.63 88888.00 2020-12-28 13:21:03.000 363 13996.26 129.34 54910.51 88888.00 2020-12-28 13:21:04.000 363 13999.57 132.53 54907.42 88888.00 2020-12-28 13:21:05.000 363 13996.52 129.23 54910.62 88888.00 2020-12-28 13:21:06.000 363 13996.63 129.17 54910.77 88888.00 2020-12-28 13:21:07.000 363 13996.99 129.43 54910.62 88888.00 2020-12-28 13:21:08.000 363 13997.39 130.12 54909.75 88888.00 2020-12-28 13:21:09.000 363 13997.08 129.24 54910.55 88888.00 2020-12-28 13:21:10.000 363 13996.81 129.32 54910.70 88888.00 2020-12-28 13:21:11.000 363 13996.83 129.21 54910.64 88888.00 2020-12-28 13:21:12.000 363 13996.62 128.88 54910.73 88888.00 2020-12-28 13:21:13.000 363 13996.70 128.84 54910.84 88888.00 2020-12-28 13:21:14.000 363 13997.03 129.06 54910.58 88888.00 2020-12-28 13:21:15.000 363 13996.95 129.09 54910.54 88888.00 2020-12-28 13:21:16.000 363 13997.10 129.11 54910.45 88888.00 2020-12-28 13:21:17.000 363 13997.09 128.98 54910.85 88888.00 2020-12-28 13:21:18.000 363 13996.90 128.73 54910.79 88888.00 2020-12-28 13:21:19.000 363 13997.41 128.79 54910.95 88888.00 2020-12-28 13:21:20.000 363 13997.34 129.04 54910.63 88888.00 2020-12-28 13:21:21.000 363 13997.29 128.77 54910.76 88888.00 2020-12-28 13:21:22.000 363 13997.16 128.78 54910.85 88888.00 2020-12-28 13:21:23.000 363 13997.06 128.62 54910.97 88888.00 2020-12-28 13:21:24.000 363 13997.42 128.64 54910.86 88888.00 2020-12-28 13:21:25.000 363 13997.15 128.77 54910.91 88888.00 2020-12-28 13:21:26.000 363 13997.72 128.94 54910.76 88888.00 2020-12-28 13:21:27.000 363 13997.47 128.58 54910.81 88888.00 2020-12-28 13:21:28.000 363 13997.25 128.74 54910.95 88888.00 2020-12-28 13:21:29.000 363 14001.07 132.53 54907.19 88888.00 2020-12-28 13:21:30.000 363 13997.22 128.50 54910.89 88888.00 2020-12-28 13:21:31.000 363 13997.15 128.38 54910.98 88888.00 2020-12-28 13:21:32.000 363 13997.87 128.66 54910.94 88888.00 2020-12-28 13:21:33.000 363 13997.56 128.58 54910.93 88888.00 2020-12-28 13:21:34.000 363 13997.57 128.60 54911.00 88888.00 2020-12-28 13:21:35.000 363 14000.50 131.78 54907.49 88888.00 2020-12-28 13:21:36.000 363 13997.41 128.42 54911.01 88888.00 2020-12-28 13:21:37.000 363 13997.07 128.13 54911.11 88888.00 2020-12-28 13:21:38.000 363 13997.16 128.28 54910.98 88888.00 2020-12-28 13:21:39.000 363 13997.92 128.68 54910.99 88888.00 2020-12-28 13:21:40.000 363 13997.29 128.27 54910.89 88888.00 2020-12-28 13:21:41.000 363 13997.26 128.21 54911.00 88888.00 2020-12-28 13:21:42.000 363 13997.45 128.23 54911.00 88888.00 2020-12-28 13:21:43.000 363 13997.27 128.19 54910.78 88888.00 2020-12-28 13:21:44.000 363 13997.43 128.59 54910.80 88888.00 2020-12-28 13:21:45.000 363 13997.22 128.08 54910.93 88888.00 2020-12-28 13:21:46.000 363 13997.50 128.17 54910.97 88888.00 2020-12-28 13:21:47.000 363 13997.35 128.01 54910.89 88888.00 2020-12-28 13:21:48.000 363 13997.17 128.00 54910.90 88888.00 2020-12-28 13:21:49.000 363 13998.44 129.57 54908.58 88888.00 2020-12-28 13:21:50.000 363 14000.30 131.20 54907.87 88888.00 2020-12-28 13:21:51.000 363 13997.64 128.39 54910.80 88888.00 2020-12-28 13:21:52.000 363 13997.42 128.31 54910.82 88888.00 2020-12-28 13:21:53.000 363 13997.30 128.01 54910.87 88888.00 2020-12-28 13:21:54.000 363 13997.07 127.87 54910.88 88888.00 2020-12-28 13:21:55.000 363 14000.15 131.11 54907.63 88888.00 2020-12-28 13:21:56.000 363 13997.29 128.09 54910.62 88888.00 2020-12-28 13:21:57.000 363 13997.47 128.05 54910.87 88888.00 2020-12-28 13:21:58.000 363 13997.41 127.94 54910.73 88888.00 2020-12-28 13:21:59.000 363 13996.96 127.88 54910.90 88888.00 2020-12-28 13:22:00.000 363 13997.07 127.89 54910.65 88888.00 2020-12-28 13:22:01.000 363 13997.08 127.97 54910.80 88888.00 2020-12-28 13:22:02.000 363 13996.90 127.89 54910.63 88888.00 2020-12-28 13:22:03.000 363 13997.03 127.72 54910.69 88888.00 2020-12-28 13:22:04.000 363 13997.29 128.20 54910.58 88888.00 2020-12-28 13:22:05.000 363 13996.74 127.62 54910.86 88888.00 2020-12-28 13:22:06.000 363 13996.95 127.83 54910.61 88888.00 2020-12-28 13:22:07.000 363 13996.67 127.67 54910.87 88888.00 2020-12-28 13:22:08.000 363 13996.55 127.45 54911.02 88888.00 2020-12-28 13:22:09.000 363 13996.84 127.98 54910.63 88888.00 2020-12-28 13:22:10.000 363 13996.95 127.88 54910.79 88888.00 2020-12-28 13:22:11.000 363 13996.66 127.72 54910.73 88888.00 2020-12-28 13:22:12.000 363 13996.44 127.70 54910.61 88888.00 2020-12-28 13:22:13.000 363 13996.61 127.61 54910.74 88888.00 2020-12-28 13:22:14.000 363 13996.44 127.71 54910.84 88888.00 2020-12-28 13:22:15.000 363 13997.01 128.06 54910.69 88888.00 2020-12-28 13:22:16.000 363 13997.06 128.03 54910.62 88888.00 2020-12-28 13:22:17.000 363 13996.64 127.85 54910.59 88888.00 2020-12-28 13:22:18.000 363 13996.37 127.66 54910.77 88888.00 2020-12-28 13:22:19.000 363 13996.68 127.84 54910.65 88888.00 2020-12-28 13:22:20.000 363 13999.59 130.98 54907.45 88888.00 2020-12-28 13:22:21.000 363 13996.43 127.83 54910.70 88888.00 2020-12-28 13:22:22.000 363 13996.90 128.07 54910.73 88888.00 2020-12-28 13:22:23.000 363 13996.55 127.75 54910.71 88888.00 2020-12-28 13:22:24.000 363 13996.73 127.88 54910.77 88888.00 2020-12-28 13:22:25.000 363 13996.39 127.75 54910.76 88888.00 2020-12-28 13:22:26.000 363 13999.59 131.18 54907.35 88888.00 2020-12-28 13:22:27.000 363 13996.23 127.90 54910.63 88888.00 2020-12-28 13:22:28.000 363 13996.33 127.97 54910.52 88888.00 2020-12-28 13:22:29.000 363 13996.78 128.00 54910.51 88888.00 2020-12-28 13:22:30.000 363 13996.39 127.94 54910.65 88888.00 2020-12-28 13:22:31.000 363 13996.46 127.89 54910.67 88888.00 2020-12-28 13:22:32.000 363 13996.17 127.73 54910.87 88888.00 2020-12-28 13:22:33.000 363 13996.41 127.80 54910.69 88888.00 2020-12-28 13:22:34.000 363 13996.56 127.83 54910.74 88888.00 2020-12-28 13:22:35.000 363 13996.78 128.02 54910.58 88888.00 2020-12-28 13:22:36.000 363 13996.59 128.02 54910.81 88888.00 2020-12-28 13:22:37.000 363 13996.53 127.69 54910.75 88888.00 2020-12-28 13:22:38.000 363 13996.53 127.91 54910.77 88888.00 2020-12-28 13:22:39.000 363 13996.51 127.85 54910.64 88888.00 2020-12-28 13:22:40.000 363 13997.13 128.11 54910.54 88888.00 2020-12-28 13:22:41.000 363 14000.85 131.74 54906.74 88888.00 2020-12-28 13:22:42.000 363 13996.96 128.13 54910.54 88888.00 2020-12-28 13:22:43.000 363 13996.85 127.86 54910.53 88888.00 2020-12-28 13:22:44.000 363 13996.60 128.04 54910.72 88888.00 2020-12-28 13:22:45.000 363 13996.95 128.07 54910.63 88888.00 2020-12-28 13:22:46.000 363 13996.77 127.90 54910.57 88888.00 2020-12-28 13:22:47.000 363 14000.42 131.35 54907.22 88888.00 2020-12-28 13:22:48.000 363 13996.81 127.79 54910.69 88888.00 2020-12-28 13:22:49.000 363 13996.97 127.81 54910.56 88888.00 2020-12-28 13:22:50.000 363 13996.63 127.93 54910.63 88888.00 2020-12-28 13:22:51.000 363 13996.78 128.01 54910.49 88888.00 2020-12-28 13:22:52.000 363 13996.70 127.96 54910.54 88888.00 2020-12-28 13:22:53.000 363 13996.79 127.98 54910.56 88888.00 2020-12-28 13:22:54.000 363 13997.15 128.01 54910.63 88888.00 2020-12-28 13:22:55.000 363 13996.83 128.09 54910.40 88888.00 2020-12-28 13:22:56.000 363 13996.69 127.81 54910.65 88888.00 2020-12-28 13:22:57.000 363 13996.84 127.85 54910.82 88888.00 2020-12-28 13:22:58.000 363 13996.64 127.74 54910.62 88888.00 2020-12-28 13:22:59.000 363 13996.84 127.87 54910.66 88888.00 2020-12-28 13:23:00.000 363 13997.11 127.97 54910.52 88888.00 2020-12-28 13:23:01.000 363 13996.86 127.95 54910.48 88888.00 2020-12-28 13:23:02.000 363 13997.05 128.06 54910.36 88888.00 2020-12-28 13:23:03.000 363 13996.59 127.84 54910.60 88888.00 2020-12-28 13:23:04.000 363 13996.82 127.97 54910.56 88888.00 2020-12-28 13:23:05.000 363 13997.18 128.03 54910.52 88888.00 2020-12-28 13:23:06.000 363 13997.23 128.06 54910.71 88888.00 2020-12-28 13:23:07.000 363 13996.80 127.99 54910.65 88888.00 2020-12-28 13:23:08.000 363 13996.56 127.72 54910.64 88888.00 2020-12-28 13:23:09.000 363 13996.69 127.97 54910.66 88888.00 2020-12-28 13:23:10.000 363 13996.59 127.84 54910.74 88888.00 2020-12-28 13:23:11.000 363 13996.83 127.98 54910.50 88888.00 2020-12-28 13:23:12.000 363 14000.14 131.22 54907.42 88888.00 2020-12-28 13:23:13.000 363 13996.90 127.98 54910.54 88888.00 2020-12-28 13:23:14.000 363 13996.81 128.11 54910.51 88888.00 2020-12-28 13:23:15.000 363 13996.67 127.98 54910.51 88888.00 2020-12-28 13:23:16.000 363 13996.50 127.86 54910.67 88888.00 2020-12-28 13:23:17.000 363 13996.44 127.82 54910.41 88888.00 2020-12-28 13:23:18.000 363 14000.77 131.94 54906.51 88888.00 2020-12-28 13:23:19.000 363 13997.06 128.15 54910.59 88888.00 2020-12-28 13:23:20.000 363 13996.56 128.03 54910.42 88888.00 2020-12-28 13:23:21.000 363 13996.46 128.06 54910.44 88888.00 2020-12-28 13:23:22.000 363 13996.68 127.87 54910.49 88888.00 2020-12-28 13:23:23.000 363 13996.53 128.11 54910.37 88888.00 2020-12-28 13:23:24.000 363 13996.40 128.01 54910.60 88888.00 2020-12-28 13:23:25.000 363 13996.88 128.10 54910.36 88888.00 2020-12-28 13:23:26.000 363 13996.60 128.04 54910.50 88888.00 2020-12-28 13:23:27.000 363 13999.50 131.13 54907.50 88888.00 2020-12-28 13:23:28.000 363 13996.24 127.99 54910.70 88888.00 2020-12-28 13:23:29.000 363 13996.37 127.98 54910.62 88888.00 2020-12-28 13:23:30.000 363 13997.05 128.47 54910.40 88888.00 2020-12-28 13:23:31.000 363 13996.70 127.92 54910.84 88888.00 2020-12-28 13:23:32.000 363 13996.55 128.07 54910.66 88888.00 2020-12-28 13:23:33.000 363 13999.54 131.35 54907.42 88888.00 2020-12-28 13:23:34.000 363 13996.32 127.97 54910.55 88888.00 2020-12-28 13:23:35.000 363 13996.40 128.09 54910.47 88888.00 2020-12-28 13:23:36.000 363 13996.33 127.95 54910.58 88888.00 2020-12-28 13:23:37.000 363 13996.74 128.11 54910.51 88888.00 2020-12-28 13:23:38.000 363 13996.56 128.01 54910.51 88888.00 2020-12-28 13:23:39.000 363 13997.05 128.90 54909.89 88888.00 2020-12-28 13:23:40.000 363 13996.20 127.88 54910.62 88888.00 2020-12-28 13:23:41.000 363 13996.28 128.08 54910.34 88888.00 2020-12-28 13:23:42.000 363 13996.50 127.98 54910.53 88888.00 2020-12-28 13:23:43.000 363 13996.60 127.96 54910.55 88888.00 2020-12-28 13:23:44.000 363 13996.68 128.06 54910.49 88888.00 2020-12-28 13:23:45.000 363 13996.53 128.00 54910.23 88888.00 2020-12-28 13:23:46.000 363 13996.49 128.12 54910.34 88888.00 2020-12-28 13:23:47.000 363 13996.27 127.99 54910.47 88888.00 2020-12-28 13:23:48.000 363 13996.24 127.76 54910.64 88888.00 2020-12-28 13:23:49.000 363 13999.29 131.07 54907.06 88888.00 2020-12-28 13:23:50.000 363 13996.74 128.10 54910.41 88888.00 2020-12-28 13:23:51.000 363 13996.21 127.87 54910.37 88888.00 2020-12-28 13:23:52.000 363 13996.07 127.85 54910.29 88888.00 2020-12-28 13:23:53.000 363 13995.94 127.63 54910.42 88888.00 2020-12-28 13:23:54.000 363 13996.00 127.83 54910.30 88888.00 2020-12-28 13:23:55.000 363 13996.15 128.02 54910.10 88888.00 2020-12-28 13:23:56.000 363 13996.57 128.00 54910.28 88888.00 2020-12-28 13:23:57.000 363 13996.40 127.86 54910.37 88888.00 2020-12-28 13:23:58.000 363 13996.09 127.86 54910.33 88888.00 2020-12-28 13:23:59.000 363 13998.99 130.88 54907.15 88888.00 2020-12-28 13:24:00.000 363 13996.43 128.58 54909.59 88888.00 2020-12-28 13:24:01.000 363 13996.07 127.85 54910.16 88888.00 2020-12-28 13:24:02.000 363 13996.24 127.81 54910.25 88888.00 2020-12-28 13:24:03.000 363 13995.98 127.65 54910.29 88888.00 2020-12-28 13:24:04.000 363 13995.86 127.66 54910.22 88888.00 2020-12-28 13:24:05.000 363 13999.13 130.98 54907.03 88888.00 2020-12-28 13:24:06.000 363 13995.92 127.70 54910.32 88888.00 2020-12-28 13:24:07.000 363 13995.84 127.54 54910.32 88888.00 2020-12-28 13:24:08.000 363 13996.28 127.90 54910.00 88888.00 2020-12-28 13:24:09.000 363 13996.23 127.79 54910.20 88888.00 2020-12-28 13:24:10.000 363 13995.80 127.59 54910.24 88888.00 2020-12-28 13:24:11.000 363 13995.86 127.67 54910.09 88888.00 2020-12-28 13:24:12.000 363 13995.89 127.90 54909.91 88888.00 2020-12-28 13:24:13.000 363 13995.61 127.51 54910.08 88888.00 2020-12-28 13:24:14.000 363 13995.69 127.74 54909.96 88888.00 2020-12-28 13:24:15.000 363 13996.26 127.76 54910.04 88888.00 2020-12-28 13:24:16.000 363 13995.83 127.66 54910.11 88888.00 2020-12-28 13:24:17.000 363 13995.66 127.84 54910.06 88888.00 2020-12-28 13:24:18.000 363 13995.93 127.78 54909.98 88888.00 2020-12-28 13:24:19.000 363 13995.62 127.43 54910.09 88888.00 2020-12-28 13:24:20.000 363 13995.74 127.64 54910.10 88888.00 2020-12-28 13:24:21.000 363 13995.65 127.82 54910.14 88888.00 2020-12-28 13:24:22.000 363 13995.74 127.50 54910.16 88888.00 2020-12-28 13:24:23.000 363 13995.75 127.77 54910.01 88888.00 2020-12-28 13:24:24.000 363 13995.71 127.73 54910.16 88888.00 2020-12-28 13:24:25.000 363 13998.58 130.85 54906.95 88888.00 2020-12-28 13:24:26.000 363 13995.60 127.70 54909.85 88888.00 2020-12-28 13:24:27.000 363 13995.88 127.77 54910.09 88888.00 2020-12-28 13:24:28.000 363 13995.80 127.81 54909.83 88888.00 2020-12-28 13:24:29.000 363 13995.59 127.75 54910.29 88888.00 2020-12-28 13:24:30.000 363 13998.79 130.89 54906.80 88888.00 2020-12-28 13:24:31.000 363 13995.50 127.79 54910.16 88888.00 2020-12-28 13:24:32.000 363 13995.44 127.77 54910.03 88888.00 2020-12-28 13:24:33.000 363 13996.19 127.96 54909.96 88888.00 2020-12-28 13:24:34.000 363 13996.15 128.08 54910.07 88888.00 2020-12-28 13:24:35.000 363 13995.90 127.81 54909.89 88888.00 2020-12-28 13:24:36.000 363 13998.74 130.99 54906.82 88888.00 2020-12-28 13:24:37.000 363 13995.54 127.66 54910.17 88888.00 2020-12-28 13:24:38.000 363 13995.54 127.66 54910.25 88888.00 2020-12-28 13:24:39.000 363 13995.76 127.76 54910.07 88888.00 2020-12-28 13:24:40.000 363 13996.19 128.05 54910.09 88888.00 2020-12-28 13:24:41.000 363 13995.56 127.57 54910.11 88888.00 2020-12-28 13:24:42.000 363 13995.78 127.78 54910.11 88888.00 2020-12-28 13:24:43.000 363 13995.63 127.70 54910.10 88888.00 2020-12-28 13:24:44.000 363 13995.47 127.49 54910.09 88888.00 2020-12-28 13:24:45.000 363 13995.86 127.67 54909.91 88888.00 2020-12-28 13:24:46.000 363 13995.97 127.83 54909.86 88888.00 2020-12-28 13:24:47.000 363 13996.06 127.88 54910.08 88888.00 2020-12-28 13:24:48.000 363 13995.89 127.89 54909.92 88888.00 2020-12-28 13:24:49.000 363 13995.53 127.52 54910.21 88888.00 2020-12-28 13:24:50.000 363 13995.75 127.94 54909.84 88888.00 2020-12-28 13:24:51.000 363 13995.83 127.79 54909.96 88888.00 2020-12-28 13:24:52.000 363 13996.04 127.78 54910.13 88888.00 2020-12-28 13:24:53.000 363 13995.75 127.88 54909.98 88888.00 2020-12-28 13:24:54.000 363 13995.69 127.87 54910.03 88888.00 2020-12-28 13:24:55.000 363 13995.66 127.70 54910.22 88888.00 2020-12-28 13:24:56.000 363 13997.61 130.01 54907.80 88888.00 2020-12-28 13:24:57.000 363 13995.87 127.82 54909.96 88888.00 2020-12-28 13:24:58.000 363 13996.15 127.90 54910.01 88888.00 2020-12-28 13:24:59.000 363 13995.98 128.00 54910.02 88888.00 2020-12-28 13:25:00.000 363 13995.80 127.81 54910.13 88888.00 2020-12-28 13:25:01.000 363 13995.60 128.02 54909.98 88888.00 2020-12-28 13:25:02.000 363 13998.76 130.97 54906.82 88888.00 2020-12-28 13:25:03.000 363 13995.61 127.94 54910.04 88888.00 2020-12-28 13:25:04.000 363 13995.56 127.55 54910.21 88888.00 2020-12-28 13:25:05.000 363 13996.17 127.95 54909.99 88888.00 2020-12-28 13:25:06.000 363 13995.62 127.66 54910.13 88888.00 2020-12-28 13:25:07.000 363 13995.67 127.80 54910.27 88888.00 2020-12-28 13:25:08.000 363 13998.61 130.72 54906.94 88888.00 2020-12-28 13:25:09.000 363 13995.69 127.78 54910.22 88888.00 2020-12-28 13:25:10.000 363 13995.44 127.52 54910.21 88888.00 2020-12-28 13:25:11.000 363 13995.61 127.64 54910.22 88888.00 2020-12-28 13:25:12.000 363 13995.72 127.59 54910.19 88888.00 2020-12-28 13:25:13.000 363 13995.49 127.63 54910.16 88888.00 2020-12-28 13:25:14.000 363 13995.59 127.53 54910.09 88888.00 2020-12-28 13:25:15.000 363 13995.63 127.62 54910.01 88888.00 2020-12-28 13:25:16.000 363 13995.45 127.48 54910.22 88888.00 2020-12-28 13:25:17.000 363 13999.19 130.95 54906.95 88888.00 2020-12-28 13:25:18.000 363 13995.79 127.82 54910.06 88888.00 2020-12-28 13:25:19.000 363 13995.38 127.63 54910.33 88888.00 2020-12-28 13:25:20.000 363 13995.56 127.95 54910.06 88888.00 2020-12-28 13:25:21.000 363 13995.48 127.72 54910.23 88888.00 2020-12-28 13:25:22.000 363 13998.54 130.95 54906.93 88888.00 2020-12-28 13:25:23.000 363 13995.95 127.96 54910.17 88888.00 2020-12-28 13:25:24.000 363 13995.86 127.70 54910.22 88888.00 2020-12-28 13:25:25.000 363 13995.80 127.78 54910.10 88888.00 2020-12-28 13:25:26.000 363 13995.54 127.96 54910.09 88888.00 2020-12-28 13:25:27.000 363 13995.76 128.14 54909.73 88888.00 2020-12-28 13:25:28.000 363 13995.25 127.37 54910.75 88888.00 2020-12-28 13:25:29.000 363 13995.72 127.97 54910.17 88888.00 2020-12-28 13:25:30.000 363 13996.15 128.24 54909.86 88888.00 2020-12-28 13:25:31.000 363 13995.88 128.06 54909.60 88888.00 2020-12-28 13:25:32.000 363 13995.67 128.01 54910.22 88888.00 2020-12-28 13:25:33.000 363 13999.01 131.22 54906.67 88888.00 2020-12-28 13:25:34.000 363 13995.65 127.93 54910.10 88888.00 2020-12-28 13:25:35.000 363 13995.73 127.97 54910.07 88888.00 2020-12-28 13:25:36.000 363 13996.24 128.29 54909.92 88888.00 2020-12-28 13:25:37.000 363 13996.00 128.08 54910.19 88888.00 2020-12-28 13:25:38.000 363 13999.22 131.54 54906.59 88888.00 2020-12-28 13:25:39.000 363 13995.81 128.23 54910.05 88888.00 2020-12-28 13:25:40.000 363 13996.05 128.32 54910.11 88888.00 2020-12-28 13:25:41.000 363 13995.87 128.23 54910.22 88888.00 2020-12-28 13:25:42.000 363 13996.44 128.32 54910.23 88888.00 2020-12-28 13:25:43.000 363 13999.31 131.29 54906.96 88888.00 2020-12-28 13:25:44.000 363 13996.16 128.31 54910.22 88888.00 2020-12-28 13:25:45.000 363 13996.04 128.16 54910.35 88888.00 2020-12-28 13:25:46.000 363 13996.18 128.39 54910.17 88888.00 2020-12-28 13:25:47.000 363 13996.16 128.40 54910.28 88888.00 2020-12-28 13:25:48.000 363 13999.87 131.76 54907.07 88888.00 2020-12-28 13:25:49.000 363 13996.83 129.08 54909.35 88888.00 2020-12-28 13:25:50.000 363 13996.25 128.27 54910.42 88888.00 2020-12-28 13:25:51.000 363 13996.10 128.25 54910.48 88888.00 2020-12-28 13:25:52.000 363 13996.05 128.46 54910.31 88888.00 2020-12-28 13:25:53.000 363 13996.09 128.44 54910.49 88888.00 2020-12-28 13:25:54.000 363 13999.15 131.83 54907.01 88888.00 2020-12-28 13:25:55.000 363 13996.46 128.71 54910.28 88888.00 2020-12-28 13:25:56.000 363 13996.37 128.66 54910.27 88888.00 2020-12-28 13:25:57.000 363 13996.22 128.64 54910.48 88888.00 2020-12-28 13:25:58.000 363 13996.31 128.68 54910.46 88888.00 2020-12-28 13:25:59.000 363 13996.19 128.49 54910.56 88888.00 2020-12-28 13:26:00.000 363 13996.14 128.80 54910.41 88888.00 2020-12-28 13:26:01.000 363 13996.75 128.69 54910.52 88888.00 2020-12-28 13:26:02.000 363 13996.42 128.46 54910.44 88888.00 2020-12-28 13:26:03.000 363 13996.38 128.46 54910.62 88888.00 2020-12-28 13:26:04.000 363 13996.52 128.85 54910.49 88888.00 2020-12-28 13:26:05.000 363 13996.51 128.78 54910.43 88888.00 2020-12-28 13:26:06.000 363 13996.58 128.86 54910.41 88888.00 2020-12-28 13:26:07.000 363 13996.66 128.63 54910.60 88888.00 2020-12-28 13:26:08.000 363 13996.89 128.85 54910.47 88888.00 2020-12-28 13:26:09.000 363 13996.81 128.96 54910.52 88888.00 2020-12-28 13:26:10.000 363 14000.72 132.69 54906.87 88888.00 2020-12-28 13:26:11.000 363 13996.70 128.98 54910.40 88888.00 2020-12-28 13:26:12.000 363 13996.63 128.75 54910.60 88888.00 2020-12-28 13:26:13.000 363 13997.14 128.96 54910.62 88888.00 2020-12-28 13:26:14.000 363 13996.91 128.98 54910.56 88888.00 2020-12-28 13:26:15.000 363 14000.18 132.26 54907.38 88888.00 2020-12-28 13:26:16.000 363 13996.76 129.03 54910.76 88888.00 2020-12-28 13:26:17.000 363 13996.89 129.27 54910.78 88888.00 2020-12-28 13:26:18.000 363 13996.92 129.14 54910.59 88888.00 2020-12-28 13:26:19.000 363 13996.66 128.95 54910.77 88888.00 2020-12-28 13:26:20.000 363 13997.57 129.63 54910.32 88888.00 2020-12-28 13:26:21.000 363 13996.99 129.14 54910.87 88888.00 2020-12-28 13:26:22.000 363 13997.02 129.22 54910.77 88888.00 2020-12-28 13:26:23.000 363 13997.08 129.26 54910.75 88888.00 2020-12-28 13:26:24.000 363 13997.12 129.32 54910.70 88888.00 2020-12-28 13:26:25.000 363 13996.98 129.49 54910.92 88888.00 2020-12-28 13:26:26.000 363 13997.64 129.70 54910.84 88888.00 2020-12-28 13:26:27.000 363 13997.65 129.60 54910.95 88888.00 2020-12-28 13:26:28.000 363 13997.42 129.40 54910.78 88888.00 2020-12-28 13:26:29.000 363 13997.31 129.60 54910.95 88888.00 2020-12-28 13:26:30.000 363 13997.19 129.45 54910.99 88888.00 2020-12-28 13:26:31.000 363 13997.74 129.79 54910.96 88888.00 2020-12-28 13:26:32.000 363 13997.51 129.87 54910.99 88888.00 2020-12-28 13:26:33.000 363 13997.67 129.66 54910.96 88888.00 2020-12-28 13:26:34.000 363 13997.55 129.53 54911.12 88888.00 2020-12-28 13:26:35.000 363 13997.66 129.88 54910.96 88888.00 2020-12-28 13:26:36.000 363 13997.51 129.57 54911.10 88888.00 2020-12-28 13:26:37.000 363 13997.74 129.66 54910.91 88888.00 2020-12-28 13:26:38.000 363 13998.09 130.09 54911.02 88888.00 2020-12-28 13:26:39.000 363 13997.74 129.58 54911.27 88888.00 2020-12-28 13:26:40.000 363 14001.16 133.38 54907.76 88888.00 2020-12-28 13:26:41.000 363 13997.60 129.91 54911.25 88888.00 2020-12-28 13:26:42.000 363 13997.79 129.96 54911.17 88888.00 2020-12-28 13:26:43.000 363 13997.84 129.80 54911.31 88888.00 2020-12-28 13:26:44.000 363 13997.92 129.99 54911.08 88888.00 2020-12-28 13:26:45.000 363 13998.72 130.44 54911.15 88888.00 2020-12-28 13:26:46.000 363 14001.27 133.30 54907.95 88888.00 2020-12-28 13:26:47.000 363 13998.00 129.92 54911.17 88888.00 2020-12-28 13:26:48.000 363 13997.96 129.96 54911.29 88888.00 2020-12-28 13:26:49.000 363 13997.93 129.80 54911.55 88888.00 2020-12-28 13:26:50.000 363 13997.99 129.83 54911.43 88888.00 2020-12-28 13:26:51.000 363 13998.62 130.23 54911.19 88888.00 2020-12-28 13:26:52.000 363 13998.70 130.23 54911.28 88888.00 2020-12-28 13:26:53.000 363 13998.38 130.15 54911.34 88888.00 2020-12-28 13:26:54.000 363 13998.32 130.17 54911.38 88888.00 2020-12-28 13:26:55.000 363 13998.15 129.96 54911.41 88888.00 2020-12-28 13:26:56.000 363 13998.31 130.18 54911.37 88888.00 2020-12-28 13:26:57.000 363 13998.41 130.00 54911.62 88888.00 2020-12-28 13:26:58.000 363 14002.52 133.86 54907.64 88888.00 2020-12-28 13:26:59.000 363 13998.68 130.50 54911.07 88888.00 2020-12-28 13:27:00.000 363 13998.58 130.27 54911.37 88888.00 2020-12-28 13:27:01.000 363 13998.57 130.17 54911.48 88888.00 2020-12-28 13:27:02.000 363 13998.49 130.13 54911.66 88888.00 2020-12-28 13:27:03.000 363 13999.13 130.41 54911.56 88888.00 2020-12-28 13:27:04.000 363 14002.02 133.60 54908.08 88888.00 2020-12-28 13:27:05.000 363 13998.80 130.39 54911.52 88888.00 2020-12-28 13:27:06.000 363 13999.00 130.23 54911.54 88888.00 2020-12-28 13:27:07.000 363 13999.29 130.63 54911.38 88888.00 2020-12-28 13:27:08.000 363 13999.00 130.49 54911.43 88888.00 2020-12-28 13:27:09.000 363 13998.71 129.94 54911.83 88888.00 2020-12-28 13:27:10.000 363 13999.39 130.41 54911.54 88888.00 2020-12-28 13:27:11.000 363 13999.31 130.26 54911.71 88888.00 2020-12-28 13:27:12.000 363 13999.00 130.22 54911.73 88888.00 2020-12-28 13:27:13.000 363 13998.80 130.07 54911.73 88888.00 2020-12-28 13:27:14.000 363 13999.07 130.25 54911.80 88888.00 2020-12-28 13:27:15.000 363 13999.07 130.14 54911.71 88888.00 2020-12-28 13:27:16.000 363 13999.56 130.22 54911.71 88888.00 2020-12-28 13:27:17.000 363 13999.25 129.98 54911.79 88888.00 2020-12-28 13:27:18.000 363 13999.08 130.17 54911.78 88888.00 2020-12-28 13:27:19.000 363 13998.93 129.66 54911.87 88888.00 2020-12-28 13:27:20.000 363 13999.08 129.79 54911.67 88888.00 2020-12-28 13:27:21.000 363 13999.03 129.56 54911.79 88888.00 2020-12-28 13:27:22.000 363 13998.98 129.40 54911.79 88888.00 2020-12-28 13:27:23.000 363 13999.32 129.60 54911.72 88888.00 2020-12-28 13:27:24.000 363 13999.31 129.28 54911.79 88888.00 2020-12-28 13:27:25.000 363 13999.12 129.08 54911.81 88888.00 2020-12-28 13:27:26.000 363 13999.37 129.05 54911.88 88888.00 2020-12-28 13:27:27.000 363 13999.62 129.33 54911.45 88888.00 2020-12-28 13:27:28.000 363 13999.89 129.14 54911.77 88888.00 2020-12-28 13:27:29.000 363 14002.87 132.13 54908.54 88888.00 2020-12-28 13:27:30.000 363 13999.67 128.78 54911.61 88888.00 2020-12-28 13:27:31.000 363 13999.65 128.69 54911.59 88888.00 2020-12-28 13:27:32.000 363 13999.51 128.65 54911.60 88888.00 2020-12-28 13:27:33.000 363 13999.62 128.56 54911.73 88888.00 2020-12-28 13:27:34.000 363 13999.57 128.55 54911.77 88888.00 2020-12-28 13:27:35.000 363 14003.37 131.92 54908.50 88888.00 2020-12-28 13:27:36.000 363 13999.93 128.46 54911.55 88888.00 2020-12-28 13:27:37.000 363 13999.65 128.38 54911.63 88888.00 2020-12-28 13:27:38.000 363 13999.75 128.34 54911.53 88888.00 2020-12-28 13:27:39.000 363 13999.81 128.30 54911.47 88888.00 2020-12-28 13:27:40.000 363 13999.58 128.48 54911.58 88888.00 2020-12-28 13:27:41.000 363 14000.05 128.40 54911.49 88888.00 2020-12-28 13:27:42.000 363 13999.75 128.47 54911.32 88888.00 2020-12-28 13:27:43.000 363 13999.27 128.26 54911.65 88888.00 2020-12-28 13:27:44.000 363 13999.26 128.39 54911.48 88888.00 2020-12-28 13:27:45.000 363 13998.96 128.37 54911.44 88888.00 2020-12-28 13:27:46.000 363 13998.90 128.22 54911.56 88888.00 2020-12-28 13:27:47.000 363 13998.65 128.13 54911.51 88888.00 2020-12-28 13:27:48.000 363 13998.67 127.98 54911.61 88888.00 2020-12-28 13:27:49.000 363 13998.38 128.01 54911.55 88888.00 2020-12-28 13:27:50.000 363 13998.44 128.15 54911.59 88888.00 2020-12-28 13:27:51.000 363 13998.20 128.08 54911.47 88888.00 2020-12-28 13:27:52.000 363 13998.25 128.07 54911.51 88888.00 2020-12-28 13:27:53.000 363 13998.72 128.01 54911.51 88888.00 2020-12-28 13:27:54.000 363 13998.47 128.08 54911.41 88888.00 2020-12-28 13:27:55.000 363 13998.46 127.87 54911.35 88888.00 2020-12-28 13:27:56.000 363 13998.24 127.81 54911.38 88888.00 2020-12-28 13:27:57.000 363 13998.02 127.48 54911.28 88888.00 2020-12-28 13:27:58.000 363 14002.63 132.01 54907.11 88888.00 2020-12-28 13:27:59.000 363 14000.51 129.20 54909.64 88888.00 2020-12-28 13:28:00.000 363 13998.77 127.63 54911.16 88888.00 2020-12-28 13:28:01.000 363 13998.36 127.36 54911.08 88888.00 2020-12-28 13:28:02.000 363 13998.48 127.35 54911.32 88888.00 2020-12-28 13:28:03.000 363 13998.24 127.42 54911.26 88888.00 2020-12-28 13:28:04.000 363 14001.36 130.44 54908.02 88888.00 2020-12-28 13:28:05.000 363 13998.17 127.26 54911.14 88888.00 2020-12-28 13:28:06.000 363 14001.93 130.80 54907.94 88888.00 2020-12-28 13:28:07.000 363 13998.29 127.35 54911.29 88888.00 2020-12-28 13:28:08.000 363 13998.14 127.25 54910.83 88888.00 2020-12-28 13:28:09.000 363 13998.22 127.36 54911.37 88888.00 2020-12-28 13:28:10.000 363 13997.93 127.33 54911.28 88888.00 2020-12-28 13:28:11.000 363 13997.78 127.18 54911.36 88888.00 2020-12-28 13:28:12.000 363 13997.73 127.10 54911.34 88888.00 2020-12-28 13:28:13.000 363 13997.74 127.16 54911.20 88888.00 2020-12-28 13:28:14.000 363 13997.57 127.14 54911.31 88888.00 2020-12-28 13:28:15.000 363 13997.67 127.31 54911.20 88888.00 2020-12-28 13:28:16.000 363 13997.26 127.00 54911.36 88888.00 2020-12-28 13:28:17.000 363 13997.42 127.32 54911.17 88888.00 2020-12-28 13:28:18.000 363 13997.19 127.10 54911.22 88888.00 2020-12-28 13:28:19.000 363 13997.25 127.18 54911.13 88888.00 2020-12-28 13:28:20.000 363 13997.95 128.14 54910.38 88888.00 2020-12-28 13:28:21.000 363 13997.08 127.48 54910.95 88888.00 2020-12-28 13:28:22.000 363 13997.19 127.27 54911.10 88888.00 2020-12-28 13:28:23.000 363 13997.03 127.23 54910.95 88888.00 2020-12-28 13:28:24.000 363 13997.58 127.59 54910.87 88888.00 2020-12-28 13:28:25.000 363 13997.58 127.73 54910.73 88888.00 2020-12-28 13:28:26.000 363 13997.23 127.55 54910.85 88888.00 2020-12-28 13:28:27.000 363 13996.95 127.34 54910.86 88888.00 2020-12-28 13:28:28.000 363 13996.96 127.71 54910.58 88888.00 2020-12-28 13:28:29.000 363 13996.57 127.33 54910.99 88888.00 2020-12-28 13:28:30.000 363 13996.76 127.28 54910.98 88888.00 2020-12-28 13:28:31.000 363 13998.21 129.13 54909.22 88888.00 2020-12-28 13:28:32.000 363 13997.57 128.10 54910.40 88888.00 2020-12-28 13:28:33.000 363 13996.64 127.51 54910.89 88888.00 2020-12-28 13:28:34.000 363 13996.42 127.20 54910.94 88888.00 2020-12-28 13:28:35.000 363 13996.46 127.27 54910.89 88888.00 2020-12-28 13:28:36.000 363 13996.55 127.26 54910.93 88888.00 2020-12-28 13:28:37.000 363 13999.41 130.33 54907.68 88888.00 2020-12-28 13:28:38.000 363 13996.69 127.41 54910.72 88888.00 2020-12-28 13:28:39.000 363 13996.28 127.15 54910.91 88888.00 2020-12-28 13:28:40.000 363 13996.06 127.06 54910.87 88888.00 2020-12-28 13:28:41.000 363 13996.74 128.06 54909.87 88888.00 2020-12-28 13:28:42.000 363 13996.15 127.25 54910.68 88888.00 2020-12-28 13:28:43.000 363 13996.03 127.43 54910.76 88888.00 2020-12-28 13:28:44.000 363 13996.33 127.52 54910.73 88888.00 2020-12-28 13:28:45.000 363 13996.05 127.41 54910.70 88888.00 2020-12-28 13:28:46.000 363 13995.89 127.50 54910.71 88888.00 2020-12-28 13:28:47.000 363 13999.20 130.62 54907.27 88888.00 2020-12-28 13:28:48.000 363 13996.21 127.40 54910.39 88888.00 2020-12-28 13:28:49.000 363 13996.33 127.57 54910.47 88888.00 2020-12-28 13:28:50.000 363 13996.41 127.62 54910.51 88888.00 2020-12-28 13:28:51.000 363 13996.05 127.49 54910.48 88888.00 2020-12-28 13:28:52.000 363 13995.89 127.31 54910.57 88888.00 2020-12-28 13:28:53.000 363 13999.31 130.67 54907.21 88888.00 2020-12-28 13:28:54.000 363 13995.82 127.22 54910.58 88888.00 2020-12-28 13:28:55.000 363 13996.16 127.37 54910.40 88888.00 2020-12-28 13:28:56.000 363 13996.28 127.36 54910.51 88888.00 2020-12-28 13:28:57.000 363 13996.17 127.31 54910.40 88888.00 2020-12-28 13:28:58.000 363 13996.00 127.30 54910.41 88888.00 2020-12-28 13:28:59.000 363 13996.03 127.30 54910.23 88888.00 2020-12-28 13:29:00.000 363 13995.99 127.29 54910.21 88888.00 2020-12-28 13:29:01.000 363 13995.91 127.24 54910.22 88888.00 2020-12-28 13:29:02.000 363 13996.02 127.22 54910.47 88888.00 2020-12-28 13:29:03.000 363 13996.32 127.43 54910.24 88888.00 2020-12-28 13:29:04.000 363 13995.84 127.20 54910.20 88888.00 2020-12-28 13:29:05.000 363 13995.78 127.10 54910.27 88888.00 2020-12-28 13:29:06.000 363 13995.95 127.71 54910.06 88888.00 2020-12-28 13:29:07.000 363 13995.67 127.27 54910.25 88888.00 2020-12-28 13:29:08.000 363 13995.71 127.25 54910.28 88888.00 2020-12-28 13:29:09.000 363 13995.89 127.45 54910.07 88888.00 2020-12-28 13:29:10.000 363 13995.93 127.55 54910.08 88888.00 2020-12-28 13:29:11.000 363 13995.68 127.53 54909.99 88888.00 2020-12-28 13:29:12.000 363 13995.77 127.45 54910.25 88888.00 2020-12-28 13:29:13.000 363 13995.55 127.50 54910.16 88888.00 2020-12-28 13:29:14.000 363 13996.21 127.82 54910.31 88888.00 2020-12-28 13:29:15.000 363 13996.11 127.66 54910.05 88888.00 2020-12-28 13:29:16.000 363 13995.67 127.46 54910.17 88888.00 2020-12-28 13:29:17.000 363 13995.62 127.42 54910.16 88888.00 2020-12-28 13:29:18.000 363 13998.25 129.97 54907.75 88888.00 2020-12-28 13:29:19.000 363 13995.75 127.51 54910.15 88888.00 2020-12-28 13:29:20.000 363 13995.48 127.54 54909.93 88888.00 2020-12-28 13:29:21.000 363 13995.96 127.53 54909.91 88888.00 2020-12-28 13:29:22.000 363 13995.76 127.42 54909.91 88888.00 2020-12-28 13:29:23.000 363 13998.93 130.52 54906.77 88888.00 2020-12-28 13:29:24.000 363 13995.74 127.48 54909.86 88888.00 2020-12-28 13:29:25.000 363 13995.71 127.29 54909.95 88888.00 2020-12-28 13:29:26.000 363 13995.77 127.45 54909.96 88888.00 2020-12-28 13:29:27.000 363 13996.19 127.58 54909.87 88888.00 2020-12-28 13:29:28.000 363 13996.17 127.43 54909.99 88888.00 2020-12-28 13:29:29.000 363 13995.62 127.14 54909.96 88888.00 2020-12-28 13:29:30.000 363 13995.96 127.46 54909.74 88888.00 2020-12-28 13:29:31.000 363 13995.73 127.30 54909.71 88888.00 2020-12-28 13:29:32.000 363 13999.00 130.73 54906.52 88888.00 2020-12-28 13:29:33.000 363 13995.60 127.31 54909.81 88888.00 2020-12-28 13:29:34.000 363 13995.93 127.65 54909.70 88888.00 2020-12-28 13:29:35.000 363 13995.41 127.53 54909.84 88888.00 2020-12-28 13:29:36.000 363 13995.59 127.43 54909.96 88888.00 2020-12-28 13:29:37.000 363 13995.30 127.59 54909.95 88888.00 2020-12-28 13:29:38.000 363 13998.51 131.01 54906.74 88888.00 2020-12-28 13:29:39.000 363 13995.83 127.97 54909.90 88888.00 2020-12-28 13:29:40.000 363 13995.66 128.05 54909.92 88888.00 2020-12-28 13:29:41.000 363 13995.41 127.88 54909.90 88888.00 2020-12-28 13:29:42.000 363 13995.24 128.03 54909.91 88888.00 2020-12-28 13:29:43.000 363 13994.72 127.89 54910.05 88888.00 2020-12-28 13:29:44.000 363 13995.08 128.16 54909.93 88888.00 2020-12-28 13:29:45.000 363 13994.80 128.38 54909.99 88888.00 2020-12-28 13:29:46.000 363 13995.42 128.62 54909.80 88888.00 2020-12-28 13:29:47.000 363 13995.12 128.42 54909.86 88888.00 2020-12-28 13:29:48.000 363 13995.14 128.69 54909.86 88888.00 2020-12-28 13:29:49.000 363 13994.85 128.87 54909.67 88888.00 2020-12-28 13:29:50.000 363 13994.95 128.63 54909.67 88888.00 2020-12-28 13:29:51.000 363 13995.05 128.42 54909.82 88888.00 2020-12-28 13:29:52.000 363 13995.45 128.73 54909.78 88888.00 2020-12-28 13:29:53.000 363 13995.52 128.79 54909.65 88888.00 2020-12-28 13:29:54.000 363 13995.15 128.53 54909.82 88888.00 2020-12-28 13:29:55.000 363 13994.81 128.51 54909.72 88888.00 2020-12-28 13:29:56.000 363 13995.01 128.58 54909.75 88888.00 2020-12-28 13:29:57.000 363 13995.06 128.45 54909.87 88888.00 2020-12-28 13:29:58.000 363 13995.15 128.57 54909.65 88888.00 2020-12-28 13:29:59.000 363 13995.36 128.52 54909.78 88888.00 2020-12-28 13:30:00.000 363 13995.32 128.55 54909.62 88888.00 2020-12-28 13:30:01.000 363 13995.05 128.35 54909.89 88888.00 2020-12-28 13:30:02.000 363 13995.06 128.45 54909.74 88888.00 2020-12-28 13:30:03.000 363 13998.32 131.82 54906.46 88888.00 2020-12-28 13:30:04.000 363 13995.84 129.02 54909.42 88888.00 2020-12-28 13:30:05.000 363 13995.78 128.87 54909.68 88888.00 2020-12-28 13:30:06.000 363 13995.22 128.78 54909.74 88888.00 2020-12-28 13:30:07.000 363 13995.06 128.65 54909.80 88888.00 2020-12-28 13:30:08.000 363 13998.25 132.03 54906.45 88888.00 2020-12-28 13:30:09.000 363 13994.95 128.71 54909.68 88888.00 2020-12-28 13:30:10.000 363 13994.84 128.78 54909.65 88888.00 2020-12-28 13:30:11.000 363 13995.34 129.14 54909.72 88888.00 2020-12-28 13:30:12.000 363 13994.97 129.13 54909.58 88888.00 2020-12-28 13:30:13.000 363 13994.93 129.13 54909.53 88888.00 2020-12-28 13:30:14.000 363 13994.80 128.98 54909.61 88888.00 2020-12-28 13:30:15.000 363 13994.95 129.16 54909.66 88888.00 2020-12-28 13:30:16.000 363 13994.78 129.27 54909.48 88888.00 2020-12-28 13:30:17.000 363 13995.20 129.31 54909.57 88888.00 2020-12-28 13:30:18.000 363 13995.20 129.41 54909.57 88888.00 2020-12-28 13:30:19.000 363 13999.12 133.32 54905.08 88888.00 2020-12-28 13:30:20.000 363 13996.29 130.44 54908.61 88888.00 2020-12-28 13:30:21.000 363 13994.87 129.18 54909.47 88888.00 2020-12-28 13:30:22.000 363 13994.78 129.04 54909.47 88888.00 2020-12-28 13:30:23.000 363 13994.94 129.35 54909.39 88888.00 2020-12-28 13:30:24.000 363 13994.93 128.99 54909.57 88888.00 2020-12-28 13:30:25.000 363 13997.93 132.20 54906.33 88888.00 2020-12-28 13:30:26.000 363 13994.91 128.88 54909.56 88888.00 2020-12-28 13:30:27.000 363 13994.72 128.75 54909.52 88888.00 2020-12-28 13:30:28.000 363 13994.78 128.92 54909.52 88888.00 2020-12-28 13:30:29.000 363 13995.13 129.13 54909.26 88888.00 2020-12-28 13:30:30.000 363 13995.75 129.97 54908.49 88888.00 2020-12-28 13:30:31.000 363 13995.24 129.24 54909.18 88888.00 2020-12-28 13:30:32.000 363 13995.00 129.13 54909.27 88888.00 2020-12-28 13:30:33.000 363 13998.05 132.45 54906.21 88888.00 2020-12-28 13:30:34.000 363 13994.86 129.10 54909.27 88888.00 2020-12-28 13:30:35.000 363 13995.15 129.42 54909.26 88888.00 2020-12-28 13:30:36.000 363 13995.52 129.78 54909.17 88888.00 2020-12-28 13:30:37.000 363 13994.98 129.38 54909.29 88888.00 2020-12-28 13:30:38.000 363 13996.35 130.88 54906.97 88888.00 2020-12-28 13:30:39.000 363 13997.81 132.27 54906.23 88888.00 2020-12-28 13:30:40.000 363 13995.03 129.43 54909.39 88888.00 2020-12-28 13:30:41.000 363 13994.80 129.48 54909.21 88888.00 2020-12-28 13:30:42.000 363 13995.28 129.46 54909.21 88888.00 2020-12-28 13:30:43.000 363 13995.58 129.72 54909.15 88888.00 2020-12-28 13:30:44.000 363 13994.99 129.27 54909.31 88888.00 2020-12-28 13:30:45.000 363 13994.73 129.26 54909.35 88888.00 2020-12-28 13:30:46.000 363 13994.97 129.37 54909.19 88888.00 2020-12-28 13:30:47.000 363 13994.93 129.38 54909.16 88888.00 2020-12-28 13:30:48.000 363 13994.93 129.40 54909.16 88888.00 2020-12-28 13:30:49.000 363 13995.30 129.35 54909.38 88888.00 2020-12-28 13:30:50.000 363 13994.98 129.34 54909.21 88888.00 2020-12-28 13:30:51.000 363 13996.13 130.46 54908.51 88888.00 2020-12-28 13:30:52.000 363 13994.91 129.43 54909.19 88888.00 2020-12-28 13:30:53.000 363 13995.03 129.52 54909.24 88888.00 2020-12-28 13:30:54.000 363 13998.38 132.69 54906.06 88888.00 2020-12-28 13:30:55.000 363 13995.31 129.64 54909.03 88888.00 2020-12-28 13:30:56.000 363 13995.16 129.45 54909.37 88888.00 2020-12-28 13:30:57.000 363 13995.03 129.71 54909.21 88888.00 2020-12-28 13:30:58.000 363 13995.17 129.67 54909.25 88888.00 2020-12-28 13:30:59.000 363 13998.45 132.95 54905.79 88888.00 2020-12-28 13:31:00.000 363 13995.06 129.53 54909.14 88888.00 2020-12-28 13:31:01.000 363 13995.66 130.02 54909.15 88888.00 2020-12-28 13:31:02.000 363 13995.46 129.85 54909.13 88888.00 2020-12-28 13:31:03.000 363 13995.22 129.61 54909.34 88888.00 2020-12-28 13:31:04.000 363 13995.27 129.85 54909.01 88888.00 2020-12-28 13:31:05.000 363 13995.17 129.75 54909.26 88888.00 2020-12-28 13:31:06.000 363 13995.23 129.80 54909.07 88888.00 2020-12-28 13:31:07.000 363 13995.57 129.85 54909.22 88888.00 2020-12-28 13:31:08.000 363 13995.77 129.98 54909.13 88888.00 2020-12-28 13:31:09.000 363 13995.46 129.86 54909.34 88888.00 2020-12-28 13:31:10.000 363 13997.34 132.47 54906.09 88888.00 2020-12-28 13:31:11.000 363 13997.63 132.11 54906.91 88888.00 2020-12-28 13:31:12.000 363 13995.68 130.37 54908.97 88888.00 2020-12-28 13:31:13.000 363 13995.26 129.89 54909.28 88888.00 2020-12-28 13:31:14.000 363 13996.18 130.18 54908.94 88888.00 2020-12-28 13:31:15.000 363 13995.31 129.98 54909.17 88888.00 2020-12-28 13:31:16.000 363 13998.56 133.04 54906.02 88888.00 2020-12-28 13:31:17.000 363 13995.24 129.86 54909.27 88888.00 2020-12-28 13:31:18.000 363 13995.45 130.02 54909.17 88888.00 2020-12-28 13:31:19.000 363 13995.25 129.78 54909.27 88888.00 2020-12-28 13:31:20.000 363 13995.44 130.04 54909.25 88888.00 2020-12-28 13:31:21.000 363 13995.48 129.97 54909.33 88888.00 2020-12-28 13:31:22.000 363 13995.34 129.91 54909.32 88888.00 2020-12-28 13:31:23.000 363 13995.39 130.03 54909.21 88888.00 2020-12-28 13:31:24.000 363 13995.53 130.38 54908.88 88888.00 2020-12-28 13:31:25.000 363 13995.60 129.97 54909.12 88888.00 2020-12-28 13:31:26.000 363 13995.86 130.24 54909.45 88888.00 2020-12-28 13:31:27.000 363 13995.59 130.13 54909.25 88888.00 2020-12-28 13:31:28.000 363 13995.44 129.88 54909.44 88888.00 2020-12-28 13:31:29.000 363 13995.56 130.03 54909.33 88888.00 2020-12-28 13:31:30.000 363 13998.51 133.17 54906.24 88888.00 2020-12-28 13:31:31.000 363 13995.39 130.21 54909.39 88888.00 2020-12-28 13:31:32.000 363 13995.83 130.28 54909.27 88888.00 2020-12-28 13:31:33.000 363 13996.24 130.46 54909.23 88888.00 2020-12-28 13:31:34.000 363 13995.69 130.09 54909.52 88888.00 2020-12-28 13:31:35.000 363 13995.23 130.05 54909.49 88888.00 2020-12-28 13:31:36.000 363 13995.15 129.92 54909.67 88888.00 2020-12-28 13:31:37.000 363 13995.26 130.06 54909.44 88888.00 2020-12-28 13:31:38.000 363 13995.28 130.04 54909.39 88888.00 2020-12-28 13:31:39.000 363 13995.85 130.41 54909.24 88888.00 2020-12-28 13:31:40.000 363 13995.43 130.28 54909.29 88888.00 2020-12-28 13:31:41.000 363 13995.15 129.92 54909.41 88888.00 2020-12-28 13:31:42.000 363 13995.50 130.12 54909.41 88888.00 2020-12-28 13:31:43.000 363 13995.49 130.02 54909.49 88888.00 2020-12-28 13:31:44.000 363 13995.39 129.92 54909.43 88888.00 2020-12-28 13:31:45.000 363 13998.76 133.23 54906.14 88888.00 2020-12-28 13:31:46.000 363 13995.67 130.01 54909.47 88888.00 2020-12-28 13:31:47.000 363 13995.51 129.97 54909.41 88888.00 2020-12-28 13:31:48.000 363 13995.48 130.27 54909.29 88888.00 2020-12-28 13:31:49.000 363 13995.67 129.97 54909.23 88888.00 2020-12-28 13:31:50.000 363 13995.59 129.95 54909.38 88888.00 2020-12-28 13:31:51.000 363 13999.11 133.34 54906.10 88888.00 2020-12-28 13:31:52.000 363 13996.08 130.19 54909.29 88888.00 2020-12-28 13:31:53.000 363 13995.87 129.98 54909.40 88888.00 2020-12-28 13:31:54.000 363 13995.99 130.20 54909.10 88888.00 2020-12-28 13:31:55.000 363 13996.06 129.92 54909.20 88888.00 2020-12-28 13:31:56.000 363 13995.90 130.09 54909.25 88888.00 2020-12-28 13:31:57.000 363 13996.24 130.28 54909.21 88888.00 2020-12-28 13:31:58.000 363 13995.96 130.07 54909.13 88888.00 2020-12-28 13:31:59.000 363 13996.18 130.16 54909.21 88888.00 2020-12-28 13:32:00.000 363 13996.06 130.44 54909.20 88888.00 2020-12-28 13:32:01.000 363 13998.78 133.10 54906.28 88888.00 2020-12-28 13:32:02.000 363 13995.93 130.29 54909.17 88888.00 2020-12-28 13:32:03.000 363 13995.96 130.07 54909.38 88888.00 2020-12-28 13:32:04.000 363 13996.36 130.33 54909.30 88888.00 2020-12-28 13:32:05.000 363 13995.97 130.06 54909.43 88888.00 2020-12-28 13:32:06.000 363 13996.02 130.08 54909.42 88888.00 2020-12-28 13:32:07.000 363 13999.02 133.13 54906.29 88888.00 2020-12-28 13:32:08.000 363 13995.86 129.91 54909.52 88888.00 2020-12-28 13:32:09.000 363 13995.86 130.12 54909.50 88888.00 2020-12-28 13:32:10.000 363 13996.24 130.20 54909.53 88888.00 2020-12-28 13:32:11.000 363 13996.03 129.94 54909.48 88888.00 2020-12-28 13:32:12.000 363 13996.05 130.13 54909.27 88888.00 2020-12-28 13:32:13.000 363 13995.80 129.91 54909.66 88888.00 2020-12-28 13:32:14.000 363 13996.09 130.27 54909.46 88888.00 2020-12-28 13:32:15.000 363 13996.00 130.15 54909.37 88888.00 2020-12-28 13:32:16.000 363 13996.42 130.31 54909.51 88888.00 2020-12-28 13:32:17.000 363 13996.42 130.52 54909.36 88888.00 2020-12-28 13:32:18.000 363 13996.10 130.33 54909.44 88888.00 2020-12-28 13:32:19.000 363 13996.06 130.22 54909.80 88888.00 2020-12-28 13:32:20.000 363 13995.98 130.10 54909.54 88888.00 2020-12-28 13:32:21.000 363 13996.20 130.29 54909.52 88888.00 2020-12-28 13:32:22.000 363 13996.47 130.30 54909.49 88888.00 2020-12-28 13:32:23.000 363 13996.36 130.18 54909.51 88888.00 2020-12-28 13:32:24.000 363 13996.56 130.51 54909.29 88888.00 2020-12-28 13:32:25.000 363 13995.98 130.15 54909.50 88888.00 2020-12-28 13:32:26.000 363 13996.17 130.35 54909.56 88888.00 2020-12-28 13:32:27.000 363 13996.11 130.39 54909.49 88888.00 2020-12-28 13:32:28.000 363 13996.09 130.35 54909.42 88888.00 2020-12-28 13:32:29.000 363 13996.73 130.53 54909.50 88888.00 2020-12-28 13:32:30.000 363 13996.24 130.17 54909.29 88888.00 2020-12-28 13:32:31.000 363 13996.22 130.53 54909.44 88888.00 2020-12-28 13:32:32.000 363 13999.25 133.53 54906.54 88888.00 2020-12-28 13:32:33.000 363 13996.03 130.36 54909.69 88888.00 2020-12-28 13:32:34.000 363 13996.27 130.66 54909.39 88888.00 2020-12-28 13:32:35.000 363 13996.36 130.52 54909.62 88888.00 2020-12-28 13:32:36.000 363 13996.37 130.39 54909.63 88888.00 2020-12-28 13:32:37.000 363 13999.16 133.40 54906.67 88888.00 2020-12-28 13:32:38.000 363 13996.18 130.58 54909.75 88888.00 2020-12-28 13:32:39.000 363 13996.29 130.45 54909.61 88888.00 2020-12-28 13:32:40.000 363 13996.18 130.02 54909.98 88888.00 2020-12-28 13:32:41.000 363 13996.74 130.55 54909.59 88888.00 2020-12-28 13:32:42.000 363 13996.46 130.51 54909.64 88888.00 2020-12-28 13:32:43.000 363 13996.37 130.52 54909.67 88888.00 2020-12-28 13:32:44.000 363 13996.58 130.92 54909.37 88888.00 2020-12-28 13:32:45.000 363 13996.27 130.37 54909.69 88888.00 2020-12-28 13:32:46.000 363 13996.31 130.47 54909.78 88888.00 2020-12-28 13:32:47.000 363 13996.92 130.80 54909.69 88888.00 2020-12-28 13:32:48.000 363 13996.37 130.77 54909.62 88888.00 2020-12-28 13:32:49.000 363 13996.53 130.81 54909.69 88888.00 2020-12-28 13:32:50.000 363 13999.50 133.76 54906.42 88888.00 2020-12-28 13:32:51.000 363 13996.32 130.85 54909.68 88888.00 2020-12-28 13:32:52.000 363 13996.21 130.65 54909.88 88888.00 2020-12-28 13:32:53.000 363 13996.23 130.66 54909.68 88888.00 2020-12-28 13:32:54.000 363 13996.92 130.94 54909.60 88888.00 2020-12-28 13:32:55.000 363 13996.48 130.81 54909.73 88888.00 2020-12-28 13:32:56.000 363 13999.65 134.14 54906.31 88888.00 2020-12-28 13:32:57.000 363 13996.37 130.67 54909.77 88888.00 2020-12-28 13:32:58.000 363 13996.46 130.85 54909.69 88888.00 2020-12-28 13:32:59.000 363 13996.19 130.58 54910.01 88888.00 2020-12-28 13:33:00.000 363 13996.76 130.81 54909.80 88888.00 2020-12-28 13:33:01.000 363 13996.79 131.47 54909.32 88888.00 2020-12-28 13:33:02.000 363 13996.45 130.71 54909.82 88888.00 2020-12-28 13:33:03.000 363 13996.44 130.99 54909.57 88888.00 2020-12-28 13:33:04.000 363 13996.63 130.96 54909.69 88888.00 2020-12-28 13:33:05.000 363 13996.46 130.83 54909.76 88888.00 2020-12-28 13:33:06.000 363 13996.50 131.09 54909.59 88888.00 2020-12-28 13:33:07.000 363 13996.54 130.72 54909.69 88888.00 2020-12-28 13:33:08.000 363 13996.38 130.56 54909.84 88888.00 2020-12-28 13:33:09.000 363 13996.46 130.79 54909.82 88888.00 2020-12-28 13:33:10.000 363 13996.19 130.66 54909.87 88888.00 2020-12-28 13:33:11.000 363 13996.42 130.77 54909.90 88888.00 2020-12-28 13:33:12.000 363 13996.76 130.78 54909.87 88888.00 2020-12-28 13:33:13.000 363 13996.60 130.57 54909.80 88888.00 2020-12-28 13:33:14.000 363 13996.99 130.94 54909.60 88888.00 2020-12-28 13:33:15.000 363 13996.51 130.61 54910.05 88888.00 2020-12-28 13:33:16.000 363 13996.56 130.78 54909.56 88888.00 2020-12-28 13:33:17.000 363 13996.46 130.48 54910.01 88888.00 2020-12-28 13:33:18.000 363 13996.56 130.76 54909.88 88888.00 2020-12-28 13:33:19.000 363 13997.14 130.93 54909.85 88888.00 2020-12-28 13:33:20.000 363 13996.68 130.60 54909.85 88888.00 2020-12-28 13:33:21.000 363 13999.62 133.77 54906.68 88888.00 2020-12-28 13:33:22.000 363 13997.38 131.44 54908.95 88888.00 2020-12-28 13:33:23.000 363 13996.79 130.83 54909.66 88888.00 2020-12-28 13:33:24.000 363 13996.81 130.77 54909.78 88888.00 2020-12-28 13:33:25.000 363 13997.24 130.96 54909.58 88888.00 2020-12-28 13:33:26.000 363 13999.95 134.01 54906.64 88888.00 2020-12-28 13:33:27.000 363 13996.51 130.67 54909.89 88888.00 2020-12-28 13:33:28.000 363 13996.88 130.76 54909.72 88888.00 2020-12-28 13:33:29.000 363 13996.63 130.70 54909.80 88888.00 2020-12-28 13:33:30.000 363 13996.77 130.77 54909.88 88888.00 2020-12-28 13:33:31.000 363 13996.74 130.85 54909.91 88888.00 2020-12-28 13:33:32.000 363 13996.67 130.49 54910.09 88888.00 2020-12-28 13:33:33.000 363 13996.81 130.91 54909.89 88888.00 2020-12-28 13:33:34.000 363 13996.55 130.70 54909.98 88888.00 2020-12-28 13:33:35.000 363 13996.50 130.57 54910.02 88888.00 2020-12-28 13:33:36.000 363 13996.97 130.85 54909.63 88888.00 2020-12-28 13:33:37.000 363 14000.26 134.04 54906.65 88888.00 2020-12-28 13:33:38.000 363 13996.99 130.80 54909.84 88888.00 2020-12-28 13:33:39.000 363 13996.90 130.82 54909.88 88888.00 2020-12-28 13:33:40.000 363 13996.81 130.53 54909.88 88888.00 2020-12-28 13:33:41.000 363 13996.90 130.74 54909.81 88888.00 2020-12-28 13:33:42.000 363 13996.81 130.56 54909.99 88888.00 2020-12-28 13:33:43.000 363 13999.82 133.71 54906.75 88888.00 2020-12-28 13:33:44.000 363 13997.21 130.83 54909.87 88888.00 2020-12-28 13:33:45.000 363 13997.03 130.64 54909.98 88888.00 2020-12-28 13:33:46.000 363 13996.97 130.62 54909.90 88888.00 2020-12-28 13:33:47.000 363 13997.01 130.58 54909.89 88888.00 2020-12-28 13:33:48.000 363 13997.18 130.78 54909.67 88888.00 2020-12-28 13:33:49.000 363 13996.93 130.68 54909.86 88888.00 2020-12-28 13:33:50.000 363 13997.71 130.95 54909.69 88888.00 2020-12-28 13:33:51.000 363 13996.91 130.44 54909.98 88888.00 2020-12-28 13:33:52.000 363 13997.09 130.54 54909.93 88888.00 2020-12-28 13:33:53.000 363 13997.14 130.44 54909.93 88888.00 2020-12-28 13:33:54.000 363 13997.11 130.78 54909.94 88888.00 2020-12-28 13:33:55.000 363 13996.77 130.45 54910.10 88888.00 2020-12-28 13:33:56.000 363 13996.95 130.62 54909.97 88888.00 2020-12-28 13:33:57.000 363 13997.58 130.82 54909.95 88888.00 2020-12-28 13:33:58.000 363 13996.91 130.55 54910.13 88888.00 2020-12-28 13:33:59.000 363 13996.95 130.47 54910.13 88888.00 2020-12-28 13:34:00.000 363 13997.06 130.67 54910.02 88888.00 2020-12-28 13:34:01.000 363 13996.99 130.79 54910.04 88888.00 2020-12-28 13:34:02.000 363 13997.89 131.30 54909.73 88888.00 2020-12-28 13:34:03.000 363 13997.05 131.05 54909.89 88888.00 2020-12-28 13:34:04.000 363 13997.10 130.93 54910.05 88888.00 2020-12-28 13:34:05.000 363 13996.98 130.80 54910.02 88888.00 2020-12-28 13:34:06.000 363 13997.32 131.20 54909.84 88888.00 2020-12-28 13:34:07.000 363 13996.89 130.89 54910.11 88888.00 2020-12-28 13:34:08.000 363 14000.57 134.07 54906.69 88888.00 2020-12-28 13:34:09.000 363 13997.60 131.02 54910.01 88888.00 2020-12-28 13:34:10.000 363 13997.11 131.02 54909.97 88888.00 2020-12-28 13:34:11.000 363 13996.95 131.17 54909.87 88888.00 2020-12-28 13:34:12.000 363 13997.11 130.79 54910.10 88888.00 2020-12-28 13:34:13.000 363 14000.42 134.28 54906.62 88888.00 2020-12-28 13:34:14.000 363 13997.12 130.83 54910.10 88888.00 2020-12-28 13:34:15.000 363 13997.57 131.01 54910.04 88888.00 2020-12-28 13:34:16.000 363 13997.10 130.67 54910.21 88888.00 2020-12-28 13:34:17.000 363 13996.88 130.62 54910.26 88888.00 2020-12-28 13:34:18.000 363 13996.97 130.46 54910.21 88888.00 2020-12-28 13:34:19.000 363 13997.10 130.53 54910.25 88888.00 2020-12-28 13:34:20.000 363 13997.22 130.77 54910.17 88888.00 2020-12-28 13:34:21.000 363 13997.11 130.42 54910.28 88888.00 2020-12-28 13:34:22.000 363 13997.30 130.50 54910.38 88888.00 2020-12-28 13:34:23.000 363 13997.04 130.43 54910.26 88888.00 2020-12-28 13:34:24.000 363 13997.25 130.67 54910.03 88888.00 2020-12-28 13:34:25.000 363 13997.19 130.67 54910.16 88888.00 2020-12-28 13:34:26.000 363 14000.28 133.61 54907.13 88888.00 2020-12-28 13:34:27.000 363 13997.79 130.77 54910.05 88888.00 2020-12-28 13:34:28.000 363 13997.33 130.30 54910.43 88888.00 2020-12-28 13:34:29.000 363 13997.47 130.51 54910.18 88888.00 2020-12-28 13:34:30.000 363 13997.28 130.45 54910.21 88888.00 2020-12-28 13:34:31.000 363 13997.29 130.34 54910.18 88888.00 2020-12-28 13:34:32.000 363 14000.45 133.55 54906.97 88888.00 2020-12-28 13:34:33.000 363 13997.80 130.67 54909.95 88888.00 2020-12-28 13:34:34.000 363 13997.86 130.56 54910.15 88888.00 2020-12-28 13:34:35.000 363 13997.51 130.29 54910.11 88888.00 2020-12-28 13:34:36.000 363 13997.43 130.38 54910.23 88888.00 2020-12-28 13:34:37.000 363 13997.34 130.35 54910.13 88888.00 2020-12-28 13:34:38.000 363 13997.12 130.06 54910.27 88888.00 2020-12-28 13:34:39.000 363 13997.41 130.18 54910.30 88888.00 2020-12-28 13:34:40.000 363 13997.83 130.28 54910.12 88888.00 2020-12-28 13:34:41.000 363 13997.71 130.39 54909.83 88888.00 2020-12-28 13:34:42.000 363 13997.25 130.22 54910.33 88888.00 2020-12-28 13:34:43.000 363 13997.39 130.09 54910.08 88888.00 2020-12-28 13:34:44.000 363 14000.35 133.19 54906.97 88888.00 2020-12-28 13:34:45.000 363 13997.34 130.07 54910.37 88888.00 2020-12-28 13:34:46.000 363 13997.37 129.91 54910.27 88888.00 2020-12-28 13:34:47.000 363 13997.70 130.21 54909.86 88888.00 2020-12-28 13:34:48.000 363 13997.40 130.25 54910.08 88888.00 2020-12-28 13:34:49.000 363 13997.35 130.06 54910.23 88888.00 2020-12-28 13:34:50.000 363 13997.45 129.92 54910.18 88888.00 2020-12-28 13:34:51.000 363 13997.38 130.07 54910.17 88888.00 2020-12-28 13:34:52.000 363 13997.87 130.36 54909.89 88888.00 2020-12-28 13:34:53.000 363 13997.43 129.92 54910.09 88888.00 2020-12-28 13:34:54.000 363 13997.22 129.95 54910.22 88888.00 2020-12-28 13:34:55.000 363 13997.27 129.87 54910.14 88888.00 2020-12-28 13:34:56.000 363 13997.19 129.76 54910.23 88888.00 2020-12-28 13:34:57.000 363 13997.06 129.88 54910.04 88888.00 2020-12-28 13:34:58.000 363 13997.50 129.83 54910.12 88888.00 2020-12-28 13:34:59.000 363 14000.67 133.08 54906.82 88888.00 2020-12-28 13:35:00.000 363 13997.41 129.87 54909.91 88888.00 2020-12-28 13:35:01.000 363 13997.15 129.67 54910.21 88888.00 2020-12-28 13:35:02.000 363 13998.43 130.92 54909.14 88888.00 2020-12-28 13:35:03.000 363 13997.28 129.72 54910.12 88888.00 2020-12-28 13:35:04.000 363 13997.09 129.54 54910.22 88888.00 2020-12-28 13:35:05.000 363 14000.62 133.02 54906.86 88888.00 2020-12-28 13:35:06.000 363 13997.27 129.92 54910.01 88888.00 2020-12-28 13:35:07.000 363 13997.40 129.76 54909.76 88888.00 2020-12-28 13:35:08.000 363 13997.23 129.85 54909.94 88888.00 2020-12-28 13:35:09.000 363 13997.23 129.63 54910.04 88888.00 2020-12-28 13:35:10.000 363 14000.30 133.04 54906.80 88888.00 2020-12-28 13:35:11.000 363 13998.22 130.27 54909.28 88888.00 2020-12-28 13:35:12.000 363 13997.15 129.29 54910.22 88888.00 2020-12-28 13:35:13.000 363 13996.98 129.42 54910.05 88888.00 2020-12-28 13:35:14.000 363 13996.98 129.45 54909.98 88888.00 2020-12-28 13:35:15.000 363 14000.09 132.71 54906.87 88888.00 2020-12-28 13:35:16.000 363 13996.93 129.49 54910.01 88888.00 2020-12-28 13:35:17.000 363 13996.92 129.65 54909.87 88888.00 2020-12-28 13:35:18.000 363 13997.10 129.37 54910.01 88888.00 2020-12-28 13:35:19.000 363 13996.90 129.20 54909.89 88888.00 2020-12-28 13:35:20.000 363 13996.78 129.41 54910.00 88888.00 2020-12-28 13:35:21.000 363 13997.05 129.48 54910.04 88888.00 2020-12-28 13:35:22.000 363 13996.87 129.35 54909.91 88888.00 2020-12-28 13:35:23.000 363 13997.58 129.65 54909.67 88888.00 2020-12-28 13:35:24.000 363 13997.61 129.54 54909.81 88888.00 2020-12-28 13:35:25.000 363 13997.02 129.32 54909.96 88888.00 2020-12-28 13:35:26.000 363 13996.70 129.17 54909.87 88888.00 2020-12-28 13:35:27.000 363 13996.81 129.20 54909.69 88888.00 2020-12-28 13:35:28.000 363 13996.79 129.24 54909.76 88888.00 2020-12-28 13:35:29.000 363 13996.70 129.22 54909.83 88888.00 2020-12-28 13:35:30.000 363 13997.40 129.57 54909.53 88888.00 2020-12-28 13:35:31.000 363 13997.11 129.43 54909.66 88888.00 2020-12-28 13:35:32.000 363 13997.57 129.94 54909.05 88888.00 2020-12-28 13:35:33.000 363 13999.84 132.45 54906.53 88888.00 2020-12-28 13:35:34.000 363 13996.73 129.40 54909.77 88888.00 2020-12-28 13:35:35.000 363 13996.87 129.46 54909.62 88888.00 2020-12-28 13:35:36.000 363 13997.10 129.28 54909.66 88888.00 2020-12-28 13:35:37.000 363 13997.01 129.33 54909.61 88888.00 2020-12-28 13:35:38.000 363 13999.77 132.15 54906.61 88888.00 2020-12-28 13:35:39.000 363 13999.60 132.20 54906.55 88888.00 2020-12-28 13:35:40.000 363 13996.40 128.97 54909.81 88888.00 2020-12-28 13:35:41.000 363 13996.33 128.78 54910.01 88888.00 2020-12-28 13:35:42.000 363 13996.43 129.03 54909.78 88888.00 2020-12-28 13:35:43.000 363 13999.84 132.16 54906.43 88888.00 2020-12-28 13:35:44.000 363 13996.26 128.96 54909.77 88888.00 2020-12-28 13:35:45.000 363 13996.37 128.76 54909.70 88888.00 2020-12-28 13:35:46.000 363 13996.37 128.99 54909.56 88888.00 2020-12-28 13:35:47.000 363 13996.35 128.82 54909.51 88888.00 2020-12-28 13:35:48.000 363 13996.75 129.06 54909.65 88888.00 2020-12-28 13:35:49.000 363 13999.73 132.20 54906.47 88888.00 2020-12-28 13:35:50.000 363 13996.33 128.92 54909.68 88888.00 2020-12-28 13:35:51.000 363 13996.24 128.85 54909.68 88888.00 2020-12-28 13:35:52.000 363 13996.29 128.89 54909.56 88888.00 2020-12-28 13:35:53.000 363 13996.63 129.18 54909.51 88888.00 2020-12-28 13:35:54.000 363 13996.10 128.97 54909.63 88888.00 2020-12-28 13:35:55.000 363 13996.59 129.08 54909.45 88888.00 2020-12-28 13:35:56.000 363 13996.49 128.92 54909.72 88888.00 2020-12-28 13:35:57.000 363 13996.14 128.82 54909.55 88888.00 2020-12-28 13:35:58.000 363 13995.89 128.77 54909.56 88888.00 2020-12-28 13:35:59.000 363 13995.89 128.86 54909.67 88888.00 2020-12-28 13:36:00.000 363 13995.96 128.73 54909.59 88888.00 2020-12-28 13:36:01.000 363 13996.26 129.00 54909.50 88888.00 2020-12-28 13:36:02.000 363 13996.39 128.89 54909.67 88888.00 2020-12-28 13:36:03.000 363 13995.83 128.76 54909.64 88888.00 2020-12-28 13:36:04.000 363 13995.72 128.60 54909.51 88888.00 2020-12-28 13:36:05.000 363 13995.58 128.67 54909.60 88888.00 2020-12-28 13:36:06.000 363 13995.63 128.56 54909.80 88888.00 2020-12-28 13:36:07.000 363 13995.63 128.94 54909.67 88888.00 2020-12-28 13:36:08.000 363 13999.08 132.15 54906.23 88888.00 2020-12-28 13:36:09.000 363 13995.68 128.74 54909.41 88888.00 2020-12-28 13:36:10.000 363 13995.49 128.57 54909.49 88888.00 2020-12-28 13:36:11.000 363 13995.34 128.68 54909.59 88888.00 2020-12-28 13:36:12.000 363 13995.44 128.66 54909.41 88888.00 2020-12-28 13:36:13.000 363 13995.97 129.05 54909.43 88888.00 2020-12-28 13:36:14.000 363 13999.19 132.33 54906.02 88888.00 2020-12-28 13:36:15.000 363 13995.83 128.91 54909.36 88888.00 2020-12-28 13:36:16.000 363 13995.52 128.74 54909.51 88888.00 2020-12-28 13:36:17.000 363 13995.93 128.89 54909.42 88888.00 2020-12-28 13:36:18.000 363 13995.73 129.06 54909.07 88888.00 2020-12-28 13:36:19.000 363 13995.69 129.07 54908.90 88888.00 2020-12-28 13:36:20.000 363 13995.83 128.82 54909.50 88888.00 2020-12-28 13:36:21.000 363 13995.47 128.58 54909.65 88888.00 2020-12-28 13:36:22.000 363 13995.52 129.03 54909.33 88888.00 2020-12-28 13:36:23.000 363 13995.49 128.53 54909.41 88888.00 2020-12-28 13:36:24.000 363 13995.47 128.44 54909.55 88888.00 2020-12-28 13:36:25.000 363 13995.62 128.81 54909.25 88888.00 2020-12-28 13:36:26.000 363 13996.12 128.78 54909.42 88888.00 2020-12-28 13:36:27.000 363 13996.15 128.83 54909.24 88888.00 2020-12-28 13:36:28.000 363 13995.37 128.52 54909.52 88888.00 2020-12-28 13:36:29.000 363 13995.49 128.46 54909.53 88888.00 2020-12-28 13:36:30.000 363 13995.32 128.36 54909.48 88888.00 2020-12-28 13:36:31.000 363 13995.48 128.66 54909.42 88888.00 2020-12-28 13:36:32.000 363 13995.33 128.50 54909.49 88888.00 2020-12-28 13:36:33.000 363 13995.46 128.51 54909.40 88888.00 2020-12-28 13:36:34.000 363 13995.34 128.36 54909.39 88888.00 2020-12-28 13:36:35.000 363 13995.53 128.59 54909.31 88888.00 2020-12-28 13:36:36.000 363 13995.23 128.59 54909.42 88888.00 2020-12-28 13:36:37.000 363 13995.19 128.44 54909.47 88888.00 2020-12-28 13:36:38.000 363 13995.62 128.64 54909.35 88888.00 2020-12-28 13:36:39.000 363 13998.62 131.82 54906.04 88888.00 2020-12-28 13:36:40.000 363 13995.22 128.61 54909.34 88888.00 2020-12-28 13:36:41.000 363 13995.06 128.46 54909.41 88888.00 2020-12-28 13:36:42.000 363 13995.22 128.73 54909.30 88888.00 2020-12-28 13:36:43.000 363 13995.29 128.99 54909.17 88888.00 2020-12-28 13:36:44.000 363 13998.30 132.01 54906.11 88888.00 2020-12-28 13:36:45.000 363 13995.64 128.89 54909.25 88888.00 2020-12-28 13:36:46.000 363 13995.49 128.83 54909.22 88888.00 2020-12-28 13:36:47.000 363 13995.13 128.79 54909.35 88888.00 2020-12-28 13:36:48.000 363 13995.19 128.83 54909.31 88888.00 2020-12-28 13:36:49.000 363 13995.08 128.58 54909.39 88888.00 2020-12-28 13:36:50.000 363 13995.04 128.63 54909.42 88888.00 2020-12-28 13:36:51.000 363 13995.88 129.11 54909.19 88888.00 2020-12-28 13:36:52.000 363 13995.59 128.97 54909.24 88888.00 2020-12-28 13:36:53.000 363 13998.15 131.77 54906.11 88888.00 2020-12-28 13:36:54.000 363 13995.20 128.77 54909.34 88888.00 2020-12-28 13:36:55.000 363 13995.14 128.71 54909.20 88888.00 2020-12-28 13:36:56.000 363 13995.05 128.80 54909.25 88888.00 2020-12-28 13:36:57.000 363 13995.20 128.85 54909.23 88888.00 2020-12-28 13:36:58.000 363 13998.51 132.07 54906.03 88888.00 2020-12-28 13:36:59.000 363 13994.93 128.66 54909.42 88888.00 2020-12-28 13:37:00.000 363 13995.38 129.37 54909.19 88888.00 2020-12-28 13:37:01.000 363 13995.18 129.04 54909.24 88888.00 2020-12-28 13:37:02.000 363 13994.89 128.88 54909.44 88888.00 2020-12-28 13:37:03.000 363 13995.60 129.25 54909.22 88888.00 2020-12-28 13:37:04.000 363 13995.31 129.15 54909.32 88888.00 2020-12-28 13:37:05.000 363 13995.26 129.25 54908.84 88888.00 2020-12-28 13:37:06.000 363 13995.12 129.04 54909.36 88888.00 2020-12-28 13:37:07.000 363 13994.97 128.96 54909.47 88888.00 2020-12-28 13:37:08.000 363 13994.92 128.94 54909.50 88888.00 2020-12-28 13:37:09.000 363 13994.87 129.14 54909.20 88888.00 2020-12-28 13:37:10.000 363 13995.45 129.19 54909.45 88888.00 2020-12-28 13:37:11.000 363 13995.18 129.15 54909.36 88888.00 2020-12-28 13:37:12.000 363 13994.82 129.04 54909.41 88888.00 2020-12-28 13:37:13.000 363 13994.97 129.09 54909.37 88888.00 2020-12-28 13:37:14.000 363 13994.96 129.15 54909.39 88888.00 2020-12-28 13:37:15.000 363 13994.75 129.04 54909.43 88888.00 2020-12-28 13:37:16.000 363 13995.56 129.63 54909.19 88888.00 2020-12-28 13:37:17.000 363 13995.46 129.52 54909.32 88888.00 2020-12-28 13:37:18.000 363 13995.03 129.25 54909.11 88888.00 2020-12-28 13:37:19.000 363 13994.88 129.12 54909.42 88888.00 2020-12-28 13:37:20.000 363 13994.90 129.15 54909.34 88888.00 2020-12-28 13:37:21.000 363 13994.60 128.80 54909.83 88888.00 2020-12-28 13:37:22.000 363 13994.96 129.27 54909.31 88888.00 2020-12-28 13:37:23.000 363 13996.80 131.36 54906.74 88888.00 2020-12-28 13:37:24.000 363 13995.34 129.21 54909.33 88888.00 2020-12-28 13:37:25.000 363 13995.04 129.22 54909.24 88888.00 2020-12-28 13:37:26.000 363 13995.10 129.19 54909.31 88888.00 2020-12-28 13:37:27.000 363 13995.10 129.20 54909.39 88888.00 2020-12-28 13:37:28.000 363 13995.12 129.53 54909.07 88888.00 2020-12-28 13:37:29.000 363 13998.36 132.46 54905.97 88888.00 2020-12-28 13:37:30.000 363 13995.45 129.54 54909.19 88888.00 2020-12-28 13:37:31.000 363 13995.13 129.20 54909.32 88888.00 2020-12-28 13:37:32.000 363 13995.07 129.13 54909.43 88888.00 2020-12-28 13:37:33.000 363 13995.17 129.36 54909.32 88888.00 2020-12-28 13:37:34.000 363 13995.05 129.07 54909.39 88888.00 2020-12-28 13:37:35.000 363 13995.66 129.29 54909.28 88888.00 2020-12-28 13:37:36.000 363 13995.42 129.22 54909.12 88888.00 2020-12-28 13:37:37.000 363 13995.48 129.21 54909.44 88888.00 2020-12-28 13:37:38.000 363 13995.19 129.02 54909.34 88888.00 2020-12-28 13:37:39.000 363 13995.30 129.14 54909.12 88888.00 2020-12-28 13:37:40.000 363 13995.18 128.96 54909.35 88888.00 2020-12-28 13:37:41.000 363 13995.50 129.25 54909.09 88888.00 2020-12-28 13:37:42.000 363 13995.73 129.98 54908.26 88888.00 2020-12-28 13:37:43.000 363 13995.77 129.97 54908.06 88888.00 2020-12-28 13:37:44.000 363 13998.16 132.18 54905.95 88888.00 2020-12-28 13:37:45.000 363 13995.10 129.10 54909.05 88888.00 2020-12-28 13:37:46.000 363 13995.04 128.92 54909.29 88888.00 2020-12-28 13:37:47.000 363 13995.01 128.94 54909.13 88888.00 2020-12-28 13:37:48.000 363 13995.58 129.42 54909.08 88888.00 2020-12-28 13:37:49.000 363 13998.13 132.34 54905.94 88888.00 2020-12-28 13:37:50.000 363 13995.05 129.16 54909.13 88888.00 2020-12-28 13:37:51.000 363 13994.69 129.05 54909.16 88888.00 2020-12-28 13:37:52.000 363 13995.09 129.24 54908.87 88888.00 2020-12-28 13:37:53.000 363 13994.69 128.92 54909.24 88888.00 2020-12-28 13:37:54.000 363 13995.02 129.13 54908.98 88888.00 2020-12-28 13:37:55.000 363 13995.11 129.19 54909.08 88888.00 2020-12-28 13:37:56.000 363 13994.99 129.27 54909.11 88888.00 2020-12-28 13:37:57.000 363 13994.61 128.95 54909.16 88888.00 2020-12-28 13:37:58.000 363 13994.96 129.21 54908.68 88888.00 2020-12-28 13:37:59.000 363 13994.58 129.29 54909.05 88888.00 2020-12-28 13:38:00.000 363 13995.15 129.24 54909.02 88888.00 2020-12-28 13:38:01.000 363 13995.01 129.16 54909.23 88888.00 2020-12-28 13:38:02.000 363 13994.70 129.11 54909.15 88888.00 2020-12-28 13:38:03.000 363 13995.25 129.77 54908.66 88888.00 2020-12-28 13:38:04.000 363 13994.65 129.43 54909.24 88888.00 2020-12-28 13:38:05.000 363 13994.73 129.41 54909.15 88888.00 2020-12-28 13:38:06.000 363 13995.56 129.79 54908.88 88888.00 2020-12-28 13:38:07.000 363 13994.93 129.43 54909.16 88888.00 2020-12-28 13:38:08.000 363 13995.02 129.63 54909.08 88888.00 2020-12-28 13:38:09.000 363 13994.92 129.64 54909.17 88888.00 2020-12-28 13:38:10.000 363 13994.75 129.52 54909.26 88888.00 2020-12-28 13:38:11.000 363 13995.05 129.93 54908.90 88888.00 2020-12-28 13:38:12.000 363 13994.88 129.77 54909.16 88888.00 2020-12-28 13:38:13.000 363 13995.40 129.95 54909.09 88888.00 2020-12-28 13:38:14.000 363 13997.99 132.99 54906.11 88888.00 2020-12-28 13:38:15.000 363 13995.05 129.96 54909.20 88888.00 2020-12-28 13:38:16.000 363 13995.00 129.97 54909.20 88888.00 2020-12-28 13:38:17.000 363 13994.81 129.80 54909.23 88888.00 2020-12-28 13:38:18.000 363 13995.12 130.22 54909.24 88888.00 2020-12-28 13:38:19.000 363 13995.07 130.00 54909.23 88888.00 2020-12-28 13:38:20.000 363 13998.35 133.41 54905.98 88888.00 2020-12-28 13:38:21.000 363 13995.23 130.22 54909.23 88888.00 2020-12-28 13:38:22.000 363 13995.16 130.15 54909.24 88888.00 2020-12-28 13:38:23.000 363 13994.95 130.08 54909.38 88888.00 2020-12-28 13:38:24.000 363 13995.21 130.08 54909.17 88888.00 2020-12-28 13:38:25.000 363 13995.53 130.46 54909.41 88888.00 2020-12-28 13:38:26.000 363 13995.51 130.45 54909.25 88888.00 2020-12-28 13:38:27.000 363 13995.33 130.16 54909.42 88888.00 2020-12-28 13:38:28.000 363 13995.34 130.31 54909.49 88888.00 2020-12-28 13:38:29.000 363 13995.93 130.36 54909.23 88888.00 2020-12-28 13:38:30.000 363 13995.71 130.52 54909.30 88888.00 2020-12-28 13:38:31.000 363 13996.07 130.33 54909.41 88888.00 2020-12-28 13:38:32.000 363 13995.78 130.08 54909.55 88888.00 2020-12-28 13:38:33.000 363 13995.88 130.18 54909.41 88888.00 2020-12-28 13:38:34.000 363 13995.98 130.06 54909.23 88888.00 2020-12-28 13:38:35.000 363 13995.84 130.26 54909.45 88888.00 2020-12-28 13:38:36.000 363 13998.90 133.45 54906.36 88888.00 2020-12-28 13:38:37.000 363 13995.89 130.09 54909.50 88888.00 2020-12-28 13:38:38.000 363 13996.17 130.22 54909.50 88888.00 2020-12-28 13:38:39.000 363 13995.75 129.98 54909.43 88888.00 2020-12-28 13:38:40.000 363 13995.62 130.01 54909.45 88888.00 2020-12-28 13:38:41.000 363 13995.71 130.03 54909.64 88888.00 2020-12-28 13:38:42.000 363 13998.77 133.26 54906.42 88888.00 2020-12-28 13:38:43.000 363 13995.67 129.90 54909.66 88888.00 2020-12-28 13:38:44.000 363 13995.94 130.01 54909.46 88888.00 2020-12-28 13:38:45.000 363 13996.16 130.14 54909.51 88888.00 2020-12-28 13:38:46.000 363 13995.86 130.13 54909.47 88888.00 2020-12-28 13:38:47.000 363 13995.88 130.00 54909.57 88888.00 2020-12-28 13:38:48.000 363 13995.71 130.12 54909.56 88888.00 2020-12-28 13:38:49.000 363 13996.26 130.27 54909.50 88888.00 2020-12-28 13:38:50.000 363 13996.14 130.12 54909.68 88888.00 2020-12-28 13:38:51.000 363 13999.09 133.26 54906.31 88888.00 2020-12-28 13:38:52.000 363 13995.86 130.00 54909.55 88888.00 2020-12-28 13:38:53.000 363 13996.04 130.16 54909.35 88888.00 2020-12-28 13:38:54.000 363 13995.93 130.24 54909.36 88888.00 2020-12-28 13:38:55.000 363 13996.34 130.17 54909.43 88888.00 2020-12-28 13:38:56.000 363 13996.49 130.19 54909.51 88888.00 2020-12-28 13:38:57.000 363 13996.15 130.18 54909.60 88888.00 2020-12-28 13:38:58.000 363 13996.30 129.89 54909.44 88888.00 2020-12-28 13:38:59.000 363 13995.96 130.13 54909.51 88888.00 2020-12-28 13:39:00.000 363 13995.92 129.92 54909.65 88888.00 2020-12-28 13:39:01.000 363 13995.96 129.87 54909.62 88888.00 2020-12-28 13:39:02.000 363 13996.04 129.91 54909.62 88888.00 2020-12-28 13:39:03.000 363 13996.45 130.13 54909.43 88888.00 2020-12-28 13:39:04.000 363 13996.38 130.13 54909.38 88888.00 2020-12-28 13:39:05.000 363 13996.23 130.10 54909.31 88888.00 2020-12-28 13:39:06.000 363 13999.18 133.19 54906.23 88888.00 2020-12-28 13:39:07.000 363 13996.06 129.92 54909.52 88888.00 2020-12-28 13:39:08.000 363 13996.29 130.11 54909.08 88888.00 2020-12-28 13:39:09.000 363 13996.23 129.92 54909.47 88888.00 2020-12-28 13:39:10.000 363 13996.22 129.92 54909.60 88888.00 2020-12-28 13:39:11.000 363 13996.08 129.93 54909.57 88888.00 2020-12-28 13:39:12.000 363 13999.03 132.97 54906.34 88888.00 2020-12-28 13:39:13.000 363 13996.19 130.17 54909.35 88888.00 2020-12-28 13:39:14.000 363 13996.64 130.18 54909.55 88888.00 2020-12-28 13:39:15.000 363 13996.67 129.97 54909.59 88888.00 2020-12-28 13:39:16.000 363 13996.26 129.76 54909.70 88888.00 2020-12-28 13:39:17.000 363 13996.24 129.81 54909.64 88888.00 2020-12-28 13:39:18.000 363 13996.29 129.88 54909.41 88888.00 2020-12-28 13:39:19.000 363 13996.17 129.87 54909.48 88888.00 2020-12-28 13:39:20.000 363 13996.17 129.77 54909.72 88888.00 2020-12-28 13:39:21.000 363 13996.96 130.12 54909.50 88888.00 2020-12-28 13:39:22.000 363 13996.55 129.95 54909.56 88888.00 2020-12-28 13:39:23.000 363 13999.75 133.76 54904.81 88888.00 2020-12-28 13:39:24.000 363 13999.51 133.00 54906.45 88888.00 2020-12-28 13:39:25.000 363 13996.41 130.01 54909.83 88888.00 2020-12-28 13:39:26.000 363 13996.27 129.93 54909.74 88888.00 2020-12-28 13:39:27.000 363 13996.17 129.72 54909.71 88888.00 2020-12-28 13:39:28.000 363 13996.87 130.01 54909.75 88888.00 2020-12-28 13:39:29.000 363 13999.72 133.09 54906.03 88888.00 2020-12-28 13:39:30.000 363 13996.67 129.97 54909.46 88888.00 2020-12-28 13:39:31.000 363 13996.62 129.91 54909.55 88888.00 2020-12-28 13:39:32.000 363 13996.35 129.75 54909.63 88888.00 2020-12-28 13:39:33.000 363 13996.43 129.74 54909.82 88888.00 2020-12-28 13:39:34.000 363 13997.17 130.18 54909.53 88888.00 2020-12-28 13:39:35.000 363 13996.66 129.87 54909.86 88888.00 2020-12-28 13:39:36.000 363 13996.48 129.67 54909.73 88888.00 2020-12-28 13:39:37.000 363 13996.55 129.87 54909.76 88888.00 2020-12-28 13:39:38.000 363 13996.70 129.90 54909.78 88888.00 2020-12-28 13:39:39.000 363 13996.63 130.03 54909.71 88888.00 2020-12-28 13:39:40.000 363 13997.13 130.01 54909.82 88888.00 2020-12-28 13:39:41.000 363 13996.71 129.84 54909.92 88888.00 2020-12-28 13:39:42.000 363 13996.80 129.95 54909.76 88888.00 2020-12-28 13:39:43.000 363 13996.78 130.01 54909.78 88888.00 2020-12-28 13:39:44.000 363 13996.81 130.05 54909.87 88888.00 2020-12-28 13:39:45.000 363 13996.71 129.86 54909.71 88888.00 2020-12-28 13:39:46.000 363 13997.21 130.04 54909.80 88888.00 2020-12-28 13:39:47.000 363 13997.05 130.03 54909.85 88888.00 2020-12-28 13:39:48.000 363 13996.92 129.88 54909.64 88888.00 2020-12-28 13:39:49.000 363 13996.78 130.10 54909.99 88888.00 2020-12-28 13:39:50.000 363 13996.56 129.81 54909.66 88888.00 2020-12-28 13:39:51.000 363 13996.32 129.66 54909.98 88888.00 2020-12-28 13:39:52.000 363 13997.45 130.49 54909.18 88888.00 2020-12-28 13:39:53.000 363 13997.21 130.28 54909.76 88888.00 2020-12-28 13:39:54.000 363 13999.81 133.11 54906.77 88888.00 2020-12-28 13:39:55.000 363 13996.64 129.86 54909.93 88888.00 2020-12-28 13:39:56.000 363 13996.47 129.73 54910.13 88888.00 2020-12-28 13:39:57.000 363 13996.38 129.73 54910.04 88888.00 2020-12-28 13:39:58.000 363 13996.40 129.37 54910.12 88888.00 2020-12-28 13:39:59.000 363 13996.96 130.02 54910.00 88888.00 2020-12-28 13:40:00.000 363 13999.48 132.80 54906.95 88888.00 2020-12-28 13:40:01.000 363 13999.33 132.22 54907.71 88888.00 2020-12-28 13:40:02.000 363 13996.41 129.76 54910.14 88888.00 2020-12-28 13:40:03.000 363 13996.40 129.70 54910.10 88888.00 2020-12-28 13:40:04.000 363 13996.32 129.70 54910.02 88888.00 2020-12-28 13:40:05.000 363 13996.17 130.07 54909.77 88888.00 2020-12-28 13:40:06.000 363 13996.41 129.73 54910.11 88888.00 2020-12-28 13:40:07.000 363 13999.44 133.02 54906.93 88888.00 2020-12-28 13:40:08.000 363 13996.19 129.54 54910.09 88888.00 2020-12-28 13:40:09.000 363 13996.05 129.63 54910.22 88888.00 2020-12-28 13:40:10.000 363 13996.08 129.66 54909.97 88888.00 2020-12-28 13:40:11.000 363 13996.79 129.96 54910.08 88888.00 2020-12-28 13:40:12.000 363 13996.28 129.87 54910.11 88888.00 2020-12-28 13:40:13.000 363 13996.95 130.66 54909.45 88888.00 2020-12-28 13:40:14.000 363 13996.02 129.58 54910.18 88888.00 2020-12-28 13:40:15.000 363 13996.23 129.98 54909.91 88888.00 2020-12-28 13:40:16.000 363 13996.06 129.68 54910.12 88888.00 2020-12-28 13:40:17.000 363 13996.50 129.64 54910.10 88888.00 2020-12-28 13:40:18.000 363 13996.61 129.94 54909.72 88888.00 2020-12-28 13:40:19.000 363 13996.25 129.56 54909.88 88888.00 2020-12-28 13:40:20.000 363 13996.06 129.62 54909.97 88888.00 2020-12-28 13:40:21.000 363 13999.07 132.62 54906.79 88888.00 2020-12-28 13:40:22.000 363 13996.08 129.47 54909.83 88888.00 2020-12-28 13:40:23.000 363 13995.94 129.52 54910.08 88888.00 2020-12-28 13:40:24.000 363 13996.85 129.70 54909.66 88888.00 2020-12-28 13:40:25.000 363 13996.32 129.54 54909.60 88888.00 2020-12-28 13:40:26.000 363 13996.11 129.52 54909.89 88888.00 2020-12-28 13:40:27.000 363 13999.09 132.38 54906.68 88888.00 2020-12-28 13:40:28.000 363 13996.21 129.40 54909.75 88888.00 2020-12-28 13:40:29.000 363 13995.89 129.23 54909.75 88888.00 2020-12-28 13:40:30.000 363 13995.91 129.16 54909.59 88888.00 2020-12-28 13:40:31.000 363 13996.18 129.13 54909.71 88888.00 2020-12-28 13:40:32.000 363 13999.04 132.14 54906.61 88888.00 2020-12-28 13:40:33.000 363 13995.80 129.01 54909.77 88888.00 2020-12-28 13:40:34.000 363 13996.48 129.67 54908.90 88888.00 2020-12-28 13:40:35.000 363 13996.05 129.07 54909.30 88888.00 2020-12-28 13:40:36.000 363 13996.45 129.26 54909.70 88888.00 2020-12-28 13:40:37.000 363 13999.01 131.87 54906.46 88888.00 2020-12-28 13:40:38.000 363 13999.00 132.09 54906.50 88888.00 2020-12-28 13:40:39.000 363 13995.72 128.64 54909.60 88888.00 2020-12-28 13:40:40.000 363 13995.93 128.69 54909.84 88888.00 2020-12-28 13:40:41.000 363 13995.72 128.76 54909.69 88888.00 2020-12-28 13:40:42.000 363 13996.40 129.26 54909.36 88888.00 2020-12-28 13:40:43.000 363 13996.22 129.05 54909.54 88888.00 2020-12-28 13:40:44.000 363 13995.83 128.78 54909.78 88888.00 2020-12-28 13:40:45.000 363 13995.53 128.56 54909.54 88888.00 2020-12-28 13:40:46.000 363 13995.69 128.79 54909.55 88888.00 2020-12-28 13:40:47.000 363 13995.67 129.06 54909.37 88888.00 2020-12-28 13:40:48.000 363 13995.16 128.55 54909.63 88888.00 2020-12-28 13:40:49.000 363 13995.64 128.66 54909.53 88888.00 2020-12-28 13:40:50.000 363 13995.30 128.59 54909.60 88888.00 2020-12-28 13:40:51.000 363 13995.56 128.61 54909.52 88888.00 2020-12-28 13:40:52.000 363 13995.27 128.63 54909.45 88888.00 2020-12-28 13:40:53.000 363 13998.06 131.61 54906.32 88888.00 2020-12-28 13:40:54.000 363 13995.06 128.55 54909.54 88888.00 2020-12-28 13:40:55.000 363 13994.87 128.46 54909.48 88888.00 2020-12-28 13:40:56.000 363 13995.38 128.69 54909.39 88888.00 2020-12-28 13:40:57.000 363 13995.19 128.63 54909.39 88888.00 2020-12-28 13:40:58.000 363 13998.33 131.88 54906.06 88888.00 2020-12-28 13:40:59.000 363 13995.39 128.74 54909.18 88888.00 2020-12-28 13:41:00.000 363 13995.02 128.35 54909.39 88888.00 2020-12-28 13:41:01.000 363 13995.78 128.69 54909.37 88888.00 2020-12-28 13:41:02.000 363 13995.26 128.59 54909.41 88888.00 2020-12-28 13:41:03.000 363 13998.29 131.74 54906.02 88888.00 2020-12-28 13:41:04.000 363 13995.29 128.69 54909.30 88888.00 2020-12-28 13:41:05.000 363 13995.31 128.59 54908.93 88888.00 2020-12-28 13:41:06.000 363 13995.03 128.38 54909.52 88888.00 2020-12-28 13:41:07.000 363 13995.66 128.68 54909.32 88888.00 2020-12-28 13:41:08.000 363 13995.63 128.63 54909.34 88888.00 2020-12-28 13:41:09.000 363 13998.46 131.76 54906.03 88888.00 2020-12-28 13:41:10.000 363 13995.45 128.86 54909.16 88888.00 2020-12-28 13:41:11.000 363 13995.29 128.71 54909.09 88888.00 2020-12-28 13:41:12.000 363 13995.26 128.74 54909.42 88888.00 2020-12-28 13:41:13.000 363 13995.15 128.85 54909.07 88888.00 2020-12-28 13:41:14.000 363 13995.62 128.89 54909.12 88888.00 2020-12-28 13:41:15.000 363 13995.29 128.63 54909.56 88888.00 2020-12-28 13:41:16.000 363 13995.22 128.89 54909.16 88888.00 2020-12-28 13:41:17.000 363 13995.23 128.79 54909.39 88888.00 2020-12-28 13:41:18.000 363 13995.09 128.75 54909.25 88888.00 2020-12-28 13:41:19.000 363 13995.13 128.94 54909.39 88888.00 2020-12-28 13:41:20.000 363 13995.45 129.11 54909.39 88888.00 2020-12-28 13:41:21.000 363 13995.21 129.11 54909.22 88888.00 2020-12-28 13:41:22.000 363 13995.03 128.80 54909.55 88888.00 2020-12-28 13:41:23.000 363 13995.10 128.96 54909.47 88888.00 2020-12-28 13:41:24.000 363 13995.51 129.10 54909.11 88888.00 2020-12-28 13:41:25.000 363 13995.03 128.99 54909.61 88888.00 2020-12-28 13:41:26.000 363 13995.51 129.06 54909.63 88888.00 2020-12-28 13:41:27.000 363 13995.30 128.97 54909.70 88888.00 2020-12-28 13:41:28.000 363 13995.08 129.04 54909.58 88888.00 2020-12-28 13:41:29.000 363 13995.06 128.93 54909.59 88888.00 2020-12-28 13:41:30.000 363 13994.86 128.78 54909.42 88888.00 2020-12-28 13:41:31.000 363 13994.84 128.86 54909.65 88888.00 2020-12-28 13:41:32.000 363 13995.59 129.34 54909.52 88888.00 2020-12-28 13:41:33.000 363 13995.34 129.12 54909.61 88888.00 2020-12-28 13:41:34.000 363 13998.48 132.25 54906.28 88888.00 2020-12-28 13:41:35.000 363 13995.20 129.18 54909.67 88888.00 2020-12-28 13:41:36.000 363 13994.92 128.80 54909.77 88888.00 2020-12-28 13:41:37.000 363 13995.04 129.03 54909.59 88888.00 2020-12-28 13:41:38.000 363 13994.98 128.93 54909.64 88888.00 2020-12-28 13:41:39.000 363 13998.54 132.29 54906.46 88888.00 2020-12-28 13:41:40.000 363 13995.32 129.10 54909.54 88888.00 2020-12-28 13:41:41.000 363 13995.08 129.15 54910.02 88888.00 2020-12-28 13:41:42.000 363 13995.09 129.05 54909.73 88888.00 2020-12-28 13:41:43.000 363 13995.00 129.20 54909.47 88888.00 2020-12-28 13:41:44.000 363 13995.05 129.05 54909.67 88888.00 2020-12-28 13:41:45.000 363 13995.75 129.45 54909.66 88888.00 2020-12-28 13:41:46.000 363 13995.27 129.19 54909.60 88888.00 2020-12-28 13:41:47.000 363 13995.21 129.23 54909.62 88888.00 2020-12-28 13:41:48.000 363 13999.55 133.61 54905.21 88888.00 2020-12-28 13:41:49.000 363 13998.27 132.40 54906.77 88888.00 2020-12-28 13:41:50.000 363 13995.24 129.40 54909.48 88888.00 2020-12-28 13:41:51.000 363 13995.75 129.61 54909.36 88888.00 2020-12-28 13:41:52.000 363 13995.43 129.36 54909.42 88888.00 2020-12-28 13:41:53.000 363 13995.28 129.60 54909.45 88888.00 2020-12-28 13:41:54.000 363 13998.11 132.26 54906.62 88888.00 2020-12-28 13:41:55.000 363 13995.05 128.89 54909.70 88888.00 2020-12-28 13:41:56.000 363 13995.06 129.18 54909.52 88888.00 2020-12-28 13:41:57.000 363 13995.59 129.15 54909.64 88888.00 2020-12-28 13:41:58.000 363 13995.70 129.43 54909.64 88888.00 2020-12-28 13:41:59.000 363 13995.25 129.28 54909.50 88888.00 2020-12-28 13:42:00.000 363 13995.15 129.13 54909.45 88888.00 2020-12-28 13:42:01.000 363 13995.23 129.13 54909.64 88888.00 2020-12-28 13:42:02.000 363 13994.91 128.49 54910.05 88888.00 2020-12-28 13:42:03.000 363 13995.18 129.05 54909.64 88888.00 2020-12-28 13:42:04.000 363 13995.70 129.27 54909.54 88888.00 2020-12-28 13:42:05.000 363 13995.42 129.10 54909.67 88888.00 2020-12-28 13:42:06.000 363 13995.14 128.91 54909.65 88888.00 2020-12-28 13:42:07.000 363 13994.94 128.72 54909.76 88888.00 2020-12-28 13:42:08.000 363 13994.96 128.78 54909.72 88888.00 2020-12-28 13:42:09.000 363 13995.03 128.94 54909.62 88888.00 2020-12-28 13:42:10.000 363 13998.87 132.38 54906.29 88888.00 2020-12-28 13:42:11.000 363 13995.57 129.20 54909.58 88888.00 2020-12-28 13:42:12.000 363 13995.11 128.67 54909.57 88888.00 2020-12-28 13:42:13.000 363 13995.05 128.91 54909.40 88888.00 2020-12-28 13:42:14.000 363 13995.11 128.77 54909.57 88888.00 2020-12-28 13:42:15.000 363 13995.17 128.63 54909.75 88888.00 2020-12-28 13:42:16.000 363 13995.12 129.14 54909.46 88888.00 2020-12-28 13:42:17.000 363 13995.18 128.72 54909.54 88888.00 2020-12-28 13:42:18.000 363 13995.18 128.83 54909.67 88888.00 2020-12-28 13:42:19.000 363 13995.09 128.82 54909.64 88888.00 2020-12-28 13:42:20.000 363 13998.19 131.86 54906.40 88888.00 2020-12-28 13:42:21.000 363 13995.03 128.90 54909.65 88888.00 2020-12-28 13:42:22.000 363 13995.56 129.14 54909.46 88888.00 2020-12-28 13:42:23.000 363 13995.81 129.90 54908.30 88888.00 2020-12-28 13:42:24.000 363 13995.02 128.86 54909.49 88888.00 2020-12-28 13:42:25.000 363 13994.89 128.85 54909.53 88888.00 2020-12-28 13:42:26.000 363 13998.17 132.18 54906.34 88888.00 2020-12-28 13:42:27.000 363 13994.81 128.92 54909.49 88888.00 2020-12-28 13:42:28.000 363 13994.79 128.90 54909.52 88888.00 2020-12-28 13:42:29.000 363 13995.49 129.16 54909.49 88888.00 2020-12-28 13:42:30.000 363 13995.16 129.09 54909.45 88888.00 2020-12-28 13:42:31.000 363 13994.87 128.95 54909.57 88888.00 2020-12-28 13:42:32.000 363 13994.75 128.88 54909.60 88888.00 2020-12-28 13:42:33.000 363 13994.95 128.97 54909.63 88888.00 2020-12-28 13:42:34.000 363 13994.93 129.03 54909.58 88888.00 2020-12-28 13:42:35.000 363 13995.58 129.49 54909.45 88888.00 2020-12-28 13:42:36.000 363 13999.23 132.91 54906.05 88888.00 2020-12-28 13:42:37.000 363 13995.20 129.17 54909.55 88888.00 2020-12-28 13:42:38.000 363 13995.13 129.15 54909.50 88888.00 2020-12-28 13:42:39.000 363 13995.03 129.07 54909.48 88888.00 2020-12-28 13:42:40.000 363 13995.20 129.33 54909.36 88888.00 2020-12-28 13:42:41.000 363 13995.15 129.33 54909.41 88888.00 2020-12-28 13:42:42.000 363 13998.43 132.51 54906.29 88888.00 2020-12-28 13:42:43.000 363 13995.12 129.28 54909.47 88888.00 2020-12-28 13:42:44.000 363 13995.96 130.01 54909.11 88888.00 2020-12-28 13:42:45.000 363 13995.14 129.22 54909.51 88888.00 2020-12-28 13:42:46.000 363 13995.15 129.57 54909.41 88888.00 2020-12-28 13:42:47.000 363 13995.45 129.63 54909.47 88888.00 2020-12-28 13:42:48.000 363 13995.17 129.45 54909.66 88888.00 2020-12-28 13:42:49.000 363 13995.19 129.49 54909.67 88888.00 2020-12-28 13:42:50.000 363 13995.00 129.44 54909.60 88888.00 2020-12-28 13:42:51.000 363 13995.34 129.70 54909.56 88888.00 2020-12-28 13:42:52.000 363 13995.11 129.66 54909.52 88888.00 2020-12-28 13:42:53.000 363 13995.19 129.69 54909.46 88888.00 2020-12-28 13:42:54.000 363 13995.40 129.66 54909.59 88888.00 2020-12-28 13:42:55.000 363 13995.32 129.71 54909.50 88888.00 2020-12-28 13:42:56.000 363 13995.10 129.44 54909.54 88888.00 2020-12-28 13:42:57.000 363 13994.94 129.34 54909.77 88888.00 2020-12-28 13:42:58.000 363 13995.12 129.43 54909.82 88888.00 2020-12-28 13:42:59.000 363 13995.15 129.55 54909.61 88888.00 2020-12-28 13:43:00.000 363 13995.47 129.62 54909.57 88888.00 2020-12-28 13:43:01.000 363 13995.52 129.55 54909.49 88888.00 2020-12-28 13:43:02.000 363 13995.13 129.42 54909.72 88888.00 2020-12-28 13:43:03.000 363 13995.00 129.38 54909.76 88888.00 2020-12-28 13:43:04.000 363 13995.20 129.51 54909.58 88888.00 2020-12-28 13:43:05.000 363 13995.82 130.03 54909.39 88888.00 2020-12-28 13:43:06.000 363 13995.28 129.53 54909.53 88888.00 2020-12-28 13:43:07.000 363 13998.46 132.39 54906.45 88888.00 2020-12-28 13:43:08.000 363 13995.37 129.47 54909.67 88888.00 2020-12-28 13:43:09.000 363 13995.24 129.40 54909.66 88888.00 2020-12-28 13:43:10.000 363 13995.16 129.30 54909.66 88888.00 2020-12-28 13:43:11.000 363 13995.16 129.46 54909.58 88888.00 2020-12-28 13:43:12.000 363 13995.56 129.54 54909.69 88888.00 2020-12-28 13:43:13.000 363 13998.60 132.63 54906.46 88888.00 2020-12-28 13:43:14.000 363 13995.12 129.22 54909.76 88888.00 2020-12-28 13:43:15.000 363 13995.23 129.45 54909.58 88888.00 2020-12-28 13:43:16.000 363 13995.12 129.52 54909.64 88888.00 2020-12-28 13:43:17.000 363 13994.97 129.22 54909.61 88888.00 2020-12-28 13:43:18.000 363 13995.00 129.25 54909.74 88888.00 2020-12-28 13:43:19.000 363 13995.83 130.01 54909.34 88888.00 2020-12-28 13:43:20.000 363 13995.06 129.51 54909.62 88888.00 2020-12-28 13:43:21.000 363 13994.94 129.60 54909.36 88888.00 2020-12-28 13:43:22.000 363 13994.88 129.52 54909.59 88888.00 2020-12-28 13:43:23.000 363 13994.89 129.45 54909.49 88888.00 2020-12-28 13:43:24.000 363 13994.82 129.79 54909.18 88888.00 2020-12-28 13:43:25.000 363 13995.10 129.66 54909.52 88888.00 2020-12-28 13:43:26.000 363 13995.11 129.73 54909.66 88888.00 2020-12-28 13:43:27.000 363 13994.70 129.47 54909.68 88888.00 2020-12-28 13:43:28.000 363 13994.83 129.65 54909.67 88888.00 2020-12-28 13:43:29.000 363 13997.79 132.92 54906.31 88888.00 2020-12-28 13:43:30.000 363 13994.78 129.58 54909.48 88888.00 2020-12-28 13:43:31.000 363 13994.53 129.48 54909.49 88888.00 2020-12-28 13:43:32.000 363 13994.86 129.67 54909.59 88888.00 2020-12-28 13:43:33.000 363 13994.71 129.53 54909.60 88888.00 2020-12-28 13:43:34.000 363 13994.59 129.43 54909.63 88888.00 2020-12-28 13:43:35.000 363 13997.72 132.52 54906.42 88888.00 2020-12-28 13:43:36.000 363 13994.55 129.40 54909.50 88888.00 2020-12-28 13:43:37.000 363 13995.03 129.54 54909.56 88888.00 2020-12-28 13:43:38.000 363 13994.72 129.31 54909.59 88888.00 2020-12-28 13:43:39.000 363 13994.62 129.26 54909.56 88888.00 2020-12-28 13:43:40.000 363 13994.73 129.48 54909.33 88888.00 2020-12-28 13:43:41.000 363 13994.52 129.29 54909.65 88888.00 2020-12-28 13:43:42.000 363 13994.38 129.39 54909.40 88888.00 2020-12-28 13:43:43.000 363 13994.42 129.30 54909.27 88888.00 2020-12-28 13:43:44.000 363 13995.16 129.54 54909.22 88888.00 2020-12-28 13:43:45.000 363 13994.58 129.14 54909.42 88888.00 2020-12-28 13:43:46.000 363 13994.50 129.39 54909.43 88888.00 2020-12-28 13:43:47.000 363 13994.73 129.71 54909.34 88888.00 2020-12-28 13:43:48.000 363 13994.54 129.40 54909.42 88888.00 2020-12-28 13:43:49.000 363 13994.43 129.39 54909.39 88888.00 2020-12-28 13:43:50.000 363 13994.86 129.39 54909.42 88888.00 2020-12-28 13:43:51.000 363 13994.75 129.37 54909.17 88888.00 2020-12-28 13:43:52.000 363 13994.81 129.55 54909.24 88888.00 2020-12-28 13:43:53.000 363 13994.42 129.27 54909.36 88888.00 2020-12-28 13:43:54.000 363 13994.43 129.24 54909.37 88888.00 2020-12-28 13:43:55.000 363 13994.57 129.20 54909.42 88888.00 2020-12-28 13:43:56.000 363 13994.41 129.20 54909.46 88888.00 2020-12-28 13:43:57.000 363 13994.84 129.45 54909.36 88888.00 2020-12-28 13:43:58.000 363 13994.64 129.34 54909.34 88888.00 2020-12-28 13:43:59.000 363 13994.84 129.57 54909.31 88888.00 2020-12-28 13:44:00.000 363 13997.91 132.53 54905.92 88888.00 2020-12-28 13:44:01.000 363 13995.00 129.45 54909.25 88888.00 2020-12-28 13:44:02.000 363 13995.37 129.50 54909.17 88888.00 2020-12-28 13:44:03.000 363 13994.93 129.07 54909.30 88888.00 2020-12-28 13:44:04.000 363 13995.03 129.28 54909.28 88888.00 2020-12-28 13:44:05.000 363 13998.02 132.37 54906.12 88888.00 2020-12-28 13:44:06.000 363 13995.28 129.64 54909.13 88888.00 2020-12-28 13:44:07.000 363 13994.84 129.18 54909.28 88888.00 2020-12-28 13:44:08.000 363 13994.98 129.33 54909.15 88888.00 2020-12-28 13:44:09.000 363 13995.34 129.40 54909.26 88888.00 2020-12-28 13:44:10.000 363 13995.00 129.48 54909.31 88888.00 2020-12-28 13:44:11.000 363 13994.85 129.20 54909.40 88888.00 2020-12-28 13:44:12.000 363 13994.77 129.24 54909.53 88888.00 2020-12-28 13:44:13.000 363 13994.91 129.45 54909.11 88888.00 2020-12-28 13:44:14.000 363 13994.78 129.07 54909.33 88888.00 2020-12-28 13:44:15.000 363 13995.28 129.36 54909.36 88888.00 2020-12-28 13:44:16.000 363 13994.87 129.17 54909.39 88888.00 2020-12-28 13:44:17.000 363 13994.77 129.39 54909.20 88888.00 2020-12-28 13:44:18.000 363 13994.65 129.22 54909.35 88888.00 2020-12-28 13:44:19.000 363 13994.60 129.23 54909.39 88888.00 2020-12-28 13:44:20.000 363 13994.64 129.32 54909.31 88888.00 2020-12-28 13:44:21.000 363 13994.64 129.35 54909.49 88888.00 2020-12-28 13:44:22.000 363 13995.46 129.70 54909.15 88888.00 2020-12-28 13:44:23.000 363 13994.88 129.60 54909.26 88888.00 2020-12-28 13:44:24.000 363 13994.62 129.29 54909.44 88888.00 2020-12-28 13:44:25.000 363 13997.87 132.51 54906.21 88888.00 2020-12-28 13:44:26.000 363 13994.64 129.32 54909.58 88888.00 2020-12-28 13:44:27.000 363 13994.70 129.75 54909.15 88888.00 2020-12-28 13:44:28.000 363 13995.00 129.65 54909.23 88888.00 2020-12-28 13:44:29.000 363 13994.90 129.58 54909.36 88888.00 2020-12-28 13:44:30.000 363 13994.86 129.57 54909.33 88888.00 2020-12-28 13:44:31.000 363 13998.07 132.88 54906.01 88888.00 2020-12-28 13:44:32.000 363 13995.10 129.67 54909.31 88888.00 2020-12-28 13:44:33.000 363 13995.62 130.29 54908.55 88888.00 2020-12-28 13:44:34.000 363 13995.12 129.75 54909.44 88888.00 2020-12-28 13:44:35.000 363 13995.09 129.71 54909.45 88888.00 2020-12-28 13:44:36.000 363 13995.05 129.82 54909.38 88888.00 2020-12-28 13:44:37.000 363 13995.06 130.09 54909.35 88888.00 2020-12-28 13:44:38.000 363 13994.96 129.95 54909.45 88888.00 2020-12-28 13:44:39.000 363 13994.98 129.73 54909.60 88888.00 2020-12-28 13:44:40.000 363 13995.33 130.07 54909.36 88888.00 2020-12-28 13:44:41.000 363 13995.18 130.06 54909.59 88888.00 2020-12-28 13:44:42.000 363 13995.06 129.98 54909.45 88888.00 2020-12-28 13:44:43.000 363 13994.99 129.96 54909.41 88888.00 2020-12-28 13:44:44.000 363 13995.21 130.19 54909.38 88888.00 2020-12-28 13:44:45.000 363 13995.44 130.40 54909.20 88888.00 2020-12-28 13:44:46.000 363 13995.04 130.09 54909.49 88888.00 2020-12-28 13:44:47.000 363 13995.53 130.40 54909.55 88888.00 2020-12-28 13:44:48.000 363 13995.06 130.08 54909.60 88888.00 2020-12-28 13:44:49.000 363 13995.14 130.38 54909.38 88888.00 2020-12-28 13:44:50.000 363 13995.20 130.23 54909.56 88888.00 2020-12-28 13:44:51.000 363 13994.92 130.38 54909.43 88888.00 2020-12-28 13:44:52.000 363 13994.90 130.13 54909.59 88888.00 2020-12-28 13:44:53.000 363 13995.25 130.34 54909.58 88888.00 2020-12-28 13:44:54.000 363 13995.75 131.16 54908.97 88888.00 2020-12-28 13:44:55.000 363 13994.85 130.17 54909.01 88888.00 2020-12-28 13:44:56.000 363 13997.30 132.03 54907.89 88888.00 2020-12-28 13:44:57.000 363 13995.06 130.38 54909.42 88888.00 2020-12-28 13:44:58.000 363 13995.62 130.45 54909.45 88888.00 2020-12-28 13:44:59.000 363 13995.61 130.57 54909.36 88888.00 2020-12-28 13:45:00.000 363 13995.21 130.21 54909.68 88888.00 2020-12-28 13:45:01.000 363 13998.26 134.50 54905.14 88888.00 2020-12-28 13:45:02.000 363 13994.85 130.03 54909.59 88888.00 2020-12-28 13:45:03.000 363 13995.07 130.15 54909.46 88888.00 2020-12-28 13:45:04.000 363 13994.91 130.08 54909.50 88888.00 2020-12-28 13:45:05.000 363 13995.56 130.40 54909.37 88888.00 2020-12-28 13:45:06.000 363 13995.38 130.02 54909.43 88888.00 2020-12-28 13:45:07.000 363 13998.47 133.29 54906.41 88888.00 2020-12-28 13:45:08.000 363 13995.14 129.95 54909.51 88888.00 2020-12-28 13:45:09.000 363 13995.10 130.10 54909.47 88888.00 2020-12-28 13:45:10.000 363 13995.35 130.14 54909.33 88888.00 2020-12-28 13:45:11.000 363 13995.34 130.05 54909.54 88888.00 2020-12-28 13:45:12.000 363 13995.82 130.39 54909.43 88888.00 2020-12-28 13:45:13.000 363 13995.16 129.90 54909.59 88888.00 2020-12-28 13:45:14.000 363 13995.33 129.98 54909.37 88888.00 2020-12-28 13:45:15.000 363 13995.97 130.72 54908.45 88888.00 2020-12-28 13:45:16.000 363 13995.14 129.68 54909.45 88888.00 2020-12-28 13:45:17.000 363 13995.44 130.02 54909.26 88888.00 2020-12-28 13:45:18.000 363 13995.59 129.85 54909.11 88888.00 2020-12-28 13:45:19.000 363 13995.03 129.61 54909.48 88888.00 2020-12-28 13:45:20.000 363 13995.04 129.70 54909.38 88888.00 2020-12-28 13:45:21.000 363 13995.11 129.50 54909.35 88888.00 2020-12-28 13:45:22.000 363 13995.27 129.74 54909.39 88888.00 2020-12-28 13:45:23.000 363 13995.91 130.13 54909.01 88888.00 2020-12-28 13:45:24.000 363 13998.48 132.92 54906.03 88888.00 2020-12-28 13:45:25.000 363 13995.19 129.71 54909.36 88888.00 2020-12-28 13:45:26.000 363 13995.20 129.91 54909.07 88888.00 2020-12-28 13:45:27.000 363 13995.13 129.70 54909.19 88888.00 2020-12-28 13:45:28.000 363 13995.52 130.07 54909.07 88888.00 2020-12-28 13:45:29.000 363 13995.26 129.92 54908.87 88888.00 2020-12-28 13:45:30.000 363 13998.51 133.10 54905.87 88888.00 2020-12-28 13:45:31.000 363 13995.36 129.97 54909.23 88888.00 2020-12-28 13:45:32.000 363 13998.50 133.46 54905.65 88888.00 2020-12-28 13:45:33.000 363 13995.04 129.82 54909.13 88888.00 2020-12-28 13:45:34.000 363 13995.19 130.02 54909.08 88888.00 2020-12-28 13:45:35.000 363 13995.15 129.93 54909.25 88888.00 2020-12-28 13:45:36.000 363 13995.10 129.92 54909.33 88888.00 2020-12-28 13:45:37.000 363 13998.70 133.87 54905.73 88888.00 2020-12-28 13:45:38.000 363 13994.97 130.03 54909.17 88888.00 2020-12-28 13:45:39.000 363 13995.07 130.32 54909.08 88888.00 2020-12-28 13:45:40.000 363 13995.07 130.29 54909.26 88888.00 2020-12-28 13:45:41.000 363 13994.93 130.44 54909.20 88888.00 2020-12-28 13:45:42.000 363 13995.12 130.47 54909.32 88888.00 2020-12-28 13:45:43.000 363 13995.26 130.54 54909.33 88888.00 2020-12-28 13:45:44.000 363 13995.23 130.82 54909.18 88888.00 2020-12-28 13:45:45.000 363 13995.19 130.85 54909.33 88888.00 2020-12-28 13:45:46.000 363 13995.14 130.95 54909.30 88888.00 2020-12-28 13:45:47.000 363 13995.15 130.93 54909.34 88888.00 2020-12-28 13:45:48.000 363 13995.74 131.21 54909.36 88888.00 2020-12-28 13:45:49.000 363 13995.61 131.33 54909.52 88888.00 2020-12-28 13:45:50.000 363 13995.38 131.02 54909.44 88888.00 2020-12-28 13:45:51.000 363 13995.23 131.13 54909.48 88888.00 2020-12-28 13:45:52.000 363 13995.32 131.22 54909.52 88888.00 2020-12-28 13:45:53.000 363 13995.42 131.37 54909.41 88888.00 2020-12-28 13:45:54.000 363 13995.35 131.05 54909.65 88888.00 2020-12-28 13:45:55.000 363 13995.85 131.19 54909.51 88888.00 2020-12-28 13:45:56.000 363 13995.85 131.18 54909.36 88888.00 2020-12-28 13:45:57.000 363 13996.57 132.12 54907.93 88888.00 2020-12-28 13:45:58.000 363 13996.76 132.47 54908.62 88888.00 2020-12-28 13:45:59.000 363 13995.67 131.29 54909.56 88888.00 2020-12-28 13:46:00.000 363 13995.47 131.16 54909.49 88888.00 2020-12-28 13:46:01.000 363 13996.16 131.63 54909.27 88888.00 2020-12-28 13:46:02.000 363 13996.09 131.21 54909.47 88888.00 2020-12-28 13:46:03.000 363 13998.76 134.44 54906.28 88888.00 2020-12-28 13:46:04.000 363 13995.58 131.26 54909.46 88888.00 2020-12-28 13:46:05.000 363 13995.62 131.29 54909.50 88888.00 2020-12-28 13:46:06.000 363 13995.74 131.28 54909.57 88888.00 2020-12-28 13:46:07.000 363 13995.71 131.08 54909.52 88888.00 2020-12-28 13:46:08.000 363 13996.14 131.11 54909.56 88888.00 2020-12-28 13:46:09.000 363 13996.14 131.18 54909.51 88888.00 2020-12-28 13:46:10.000 363 13996.02 131.03 54909.60 88888.00 2020-12-28 13:46:11.000 363 13996.16 131.29 54909.57 88888.00 2020-12-28 13:46:12.000 363 13996.05 130.79 54909.62 88888.00 2020-12-28 13:46:13.000 363 13996.52 131.03 54909.57 88888.00 2020-12-28 13:46:14.000 363 13996.46 130.83 54909.63 88888.00 2020-12-28 13:46:15.000 363 13996.26 130.72 54909.66 88888.00 2020-12-28 13:46:16.000 363 13996.23 130.77 54909.61 88888.00 2020-12-28 13:46:17.000 363 13996.35 130.80 54909.58 88888.00 2020-12-28 13:46:18.000 363 13996.05 130.32 54909.65 88888.00 2020-12-28 13:46:19.000 363 13997.04 131.71 54908.49 88888.00 2020-12-28 13:46:20.000 363 13999.63 133.89 54906.35 88888.00 2020-12-28 13:46:21.000 363 13996.40 130.48 54909.67 88888.00 2020-12-28 13:46:22.000 363 13996.10 130.59 54909.78 88888.00 2020-12-28 13:46:23.000 363 13996.04 130.53 54909.71 88888.00 2020-12-28 13:46:24.000 363 13996.02 130.59 54909.58 88888.00 2020-12-28 13:46:25.000 363 13999.15 133.85 54906.08 88888.00 2020-12-28 13:46:26.000 363 13996.36 130.80 54909.66 88888.00 2020-12-28 13:46:27.000 363 13996.38 131.02 54909.36 88888.00 2020-12-28 13:46:28.000 363 13995.77 130.40 54909.68 88888.00 2020-12-28 13:46:29.000 363 13996.10 130.72 54909.33 88888.00 2020-12-28 13:46:30.000 363 13995.68 130.43 54909.50 88888.00 2020-12-28 13:46:31.000 363 13995.39 130.31 54909.65 88888.00 2020-12-28 13:46:32.000 363 13995.47 130.13 54909.53 88888.00 2020-12-28 13:46:33.000 363 13995.99 130.48 54909.40 88888.00 2020-12-28 13:46:34.000 363 13995.60 130.22 54909.52 88888.00 2020-12-28 13:46:35.000 363 13995.70 130.41 54909.50 88888.00 2020-12-28 13:46:36.000 363 13995.44 130.19 54909.52 88888.00 2020-12-28 13:46:37.000 363 13995.60 130.14 54909.47 88888.00 2020-12-28 13:46:38.000 363 13995.74 130.64 54909.12 88888.00 2020-12-28 13:46:39.000 363 13995.86 130.26 54909.53 88888.00 2020-12-28 13:46:40.000 363 13995.66 129.95 54909.45 88888.00 2020-12-28 13:46:41.000 363 13995.39 129.84 54909.55 88888.00 2020-12-28 13:46:42.000 363 13995.56 130.11 54909.49 88888.00 2020-12-28 13:46:43.000 363 13995.59 130.15 54909.35 88888.00 2020-12-28 13:46:44.000 363 13995.36 130.08 54909.32 88888.00 2020-12-28 13:46:45.000 363 13996.17 130.44 54909.39 88888.00 2020-12-28 13:46:46.000 363 13995.98 130.41 54909.11 88888.00 2020-12-28 13:46:47.000 363 13995.89 130.39 54909.21 88888.00 2020-12-28 13:46:48.000 363 13995.62 130.19 54909.42 88888.00 2020-12-28 13:46:49.000 363 13995.68 130.15 54909.30 88888.00 2020-12-28 13:46:50.000 363 13998.67 133.48 54906.13 88888.00 2020-12-28 13:46:51.000 363 13996.09 130.57 54909.36 88888.00 2020-12-28 13:46:52.000 363 13996.24 130.58 54909.23 88888.00 2020-12-28 13:46:53.000 363 13995.95 130.42 54909.03 88888.00 2020-12-28 13:46:54.000 363 13995.73 130.52 54909.16 88888.00 2020-12-28 13:46:55.000 363 13995.83 130.36 54909.24 88888.00 2020-12-28 13:46:56.000 363 13999.07 133.83 54905.98 88888.00 2020-12-28 13:46:57.000 363 13995.79 130.47 54909.20 88888.00 2020-12-28 13:46:58.000 363 13996.29 130.82 54909.17 88888.00 2020-12-28 13:46:59.000 363 13995.74 130.25 54909.48 88888.00 2020-12-28 13:47:00.000 363 13995.90 130.61 54909.37 88888.00 2020-12-28 13:47:01.000 363 13995.75 130.56 54909.41 88888.00 2020-12-28 13:47:02.000 363 13995.70 130.40 54909.46 88888.00 2020-12-28 13:47:03.000 363 13995.97 130.48 54909.41 88888.00 2020-12-28 13:47:04.000 363 13996.57 131.35 54908.54 88888.00 2020-12-28 13:47:05.000 363 13996.12 130.67 54909.32 88888.00 2020-12-28 13:47:06.000 363 13995.88 130.69 54909.27 88888.00 2020-12-28 13:47:07.000 363 13996.03 130.71 54909.39 88888.00 2020-12-28 13:47:08.000 363 13996.24 130.90 54909.14 88888.00 2020-12-28 13:47:09.000 363 13995.90 130.59 54909.67 88888.00 2020-12-28 13:47:10.000 363 13996.24 130.75 54909.55 88888.00 2020-12-28 13:47:11.000 363 13996.24 130.81 54909.45 88888.00 2020-12-28 13:47:12.000 363 13995.88 130.61 54909.66 88888.00 2020-12-28 13:47:13.000 363 13995.85 130.70 54909.66 88888.00 2020-12-28 13:47:14.000 363 13995.89 130.77 54909.55 88888.00 2020-12-28 13:47:15.000 363 13995.83 130.69 54909.48 88888.00 2020-12-28 13:47:16.000 363 13996.43 131.00 54909.61 88888.00 2020-12-28 13:47:17.000 363 13996.24 130.62 54909.76 88888.00 2020-12-28 13:47:18.000 363 13999.05 133.74 54906.48 88888.00 2020-12-28 13:47:19.000 363 13995.66 130.53 54909.87 88888.00 2020-12-28 13:47:20.000 363 13995.85 130.75 54909.62 88888.00 2020-12-28 13:47:21.000 363 13995.75 130.55 54909.80 88888.00 2020-12-28 13:47:22.000 363 13995.88 130.62 54909.83 88888.00 2020-12-28 13:47:23.000 363 13999.55 134.06 54906.39 88888.00 2020-12-28 13:47:24.000 363 13996.07 130.90 54909.71 88888.00 2020-12-28 13:47:25.000 363 13996.93 131.30 54909.11 88888.00 2020-12-28 13:47:26.000 363 13995.74 130.48 54909.84 88888.00 2020-12-28 13:47:27.000 363 13995.49 130.40 54909.83 88888.00 2020-12-28 13:47:28.000 363 13995.49 130.67 54909.94 88888.00 2020-12-28 13:47:29.000 363 13996.14 130.64 54909.80 88888.00 2020-12-28 13:47:30.000 363 13995.86 130.58 54909.82 88888.00 2020-12-28 13:47:31.000 363 13995.84 130.60 54909.77 88888.00 2020-12-28 13:47:32.000 363 13995.80 130.63 54909.83 88888.00 2020-12-28 13:47:33.000 363 13995.79 130.36 54909.99 88888.00 2020-12-28 13:47:34.000 363 13995.61 130.44 54909.86 88888.00 2020-12-28 13:47:35.000 363 13996.26 130.81 54909.70 88888.00 2020-12-28 13:47:36.000 363 13995.91 130.50 54909.71 88888.00 2020-12-28 13:47:37.000 363 13995.81 130.66 54909.74 88888.00 2020-12-28 13:47:38.000 363 13995.99 130.62 54909.69 88888.00 2020-12-28 13:47:39.000 363 13996.15 130.67 54909.80 88888.00 2020-12-28 13:47:40.000 363 13995.84 130.63 54909.69 88888.00 2020-12-28 13:47:41.000 363 13996.03 130.66 54909.54 88888.00 2020-12-28 13:47:42.000 363 13996.16 130.53 54909.78 88888.00 2020-12-28 13:47:43.000 363 13995.74 130.32 54909.79 88888.00 2020-12-28 13:47:44.000 363 13995.63 130.35 54909.53 88888.00 2020-12-28 13:47:45.000 363 13995.63 130.23 54909.71 88888.00 2020-12-28 13:47:46.000 363 13996.18 130.75 54909.54 88888.00 2020-12-28 13:47:47.000 363 13995.66 130.15 54909.69 88888.00 2020-12-28 13:47:48.000 363 13998.98 133.64 54906.46 88888.00 2020-12-28 13:47:49.000 363 13995.47 130.09 54909.68 88888.00 2020-12-28 13:47:50.000 363 13995.32 130.12 54909.72 88888.00 2020-12-28 13:47:51.000 363 13995.69 130.17 54909.42 88888.00 2020-12-28 13:47:52.000 363 13995.41 130.17 54909.61 88888.00 2020-12-28 13:47:53.000 363 13995.40 130.20 54909.64 88888.00 2020-12-28 13:47:54.000 363 13998.65 133.23 54906.61 88888.00 2020-12-28 13:47:55.000 363 13995.46 130.21 54909.66 88888.00 2020-12-28 13:47:56.000 363 13995.44 130.14 54909.49 88888.00 2020-12-28 13:47:57.000 363 13995.28 130.17 54909.53 88888.00 2020-12-28 13:47:58.000 363 13995.17 130.18 54909.49 88888.00 2020-12-28 13:47:59.000 363 13995.17 130.19 54909.56 88888.00 2020-12-28 13:48:00.000 363 13995.74 130.40 54909.32 88888.00 2020-12-28 13:48:01.000 363 13995.35 130.11 54909.36 88888.00 2020-12-28 13:48:02.000 363 13995.27 130.02 54909.60 88888.00 2020-12-28 13:48:03.000 363 13995.17 130.10 54909.58 88888.00 2020-12-28 13:48:04.000 363 13994.99 130.00 54909.63 88888.00 2020-12-28 13:48:05.000 363 13995.07 129.97 54909.71 88888.00 2020-12-28 13:48:06.000 363 13995.28 130.33 54909.52 88888.00 2020-12-28 13:48:07.000 363 13995.43 130.11 54909.59 88888.00 2020-12-28 13:48:08.000 363 13995.20 129.98 54909.51 88888.00 2020-12-28 13:48:09.000 363 13994.90 130.28 54909.38 88888.00 2020-12-28 13:48:10.000 363 13998.34 133.58 54906.04 88888.00 2020-12-28 13:48:11.000 363 13994.94 130.12 54909.47 88888.00 2020-12-28 13:48:12.000 363 13995.10 130.26 54909.40 88888.00 2020-12-28 13:48:13.000 363 13995.61 130.47 54909.28 88888.00 2020-12-28 13:48:14.000 363 13995.11 130.17 54909.45 88888.00 2020-12-28 13:48:15.000 363 13998.25 133.46 54906.25 88888.00 2020-12-28 13:48:16.000 363 13995.16 130.16 54909.45 88888.00 2020-12-28 13:48:17.000 363 13995.07 130.18 54909.44 88888.00 2020-12-28 13:48:18.000 363 13995.11 130.32 54909.39 88888.00 2020-12-28 13:48:19.000 363 13995.39 130.56 54909.26 88888.00 2020-12-28 13:48:20.000 363 13995.41 130.22 54909.34 88888.00 2020-12-28 13:48:21.000 363 13995.01 130.17 54909.47 88888.00 2020-12-28 13:48:22.000 363 13995.01 130.15 54909.37 88888.00 2020-12-28 13:48:23.000 363 13995.38 130.37 54909.30 88888.00 2020-12-28 13:48:24.000 363 13995.12 130.29 54909.20 88888.00 2020-12-28 13:48:25.000 363 13998.56 133.78 54906.11 88888.00 2020-12-28 13:48:26.000 363 13995.36 130.35 54909.33 88888.00 2020-12-28 13:48:27.000 363 13994.94 130.25 54909.44 88888.00 2020-12-28 13:48:28.000 363 13995.08 130.26 54909.58 88888.00 2020-12-28 13:48:29.000 363 13995.23 130.45 54909.50 88888.00 2020-12-28 13:48:30.000 363 13994.88 130.37 54909.42 88888.00 2020-12-28 13:48:31.000 363 13995.56 130.61 54909.24 88888.00 2020-12-28 13:48:32.000 363 13995.16 130.54 54909.45 88888.00 2020-12-28 13:48:33.000 363 13995.00 130.52 54909.44 88888.00 2020-12-28 13:48:34.000 363 13994.88 130.45 54909.39 88888.00 2020-12-28 13:48:35.000 363 13994.76 130.52 54909.44 88888.00 2020-12-28 13:48:36.000 363 13994.88 130.66 54909.45 88888.00 2020-12-28 13:48:37.000 363 13994.69 130.24 54909.51 88888.00 2020-12-28 13:48:38.000 363 13995.33 130.60 54909.42 88888.00 2020-12-28 13:48:39.000 363 13994.89 130.56 54909.46 88888.00 2020-12-28 13:48:40.000 363 13997.97 133.64 54906.22 88888.00 2020-12-28 13:48:41.000 363 13994.62 130.36 54909.50 88888.00 2020-12-28 13:48:42.000 363 13994.67 130.50 54909.34 88888.00 2020-12-28 13:48:43.000 363 13994.51 130.73 54909.42 88888.00 2020-12-28 13:48:44.000 363 13995.04 130.58 54909.43 88888.00 2020-12-28 13:48:45.000 363 13994.76 130.31 54909.58 88888.00 2020-12-28 13:48:46.000 363 13997.66 133.78 54906.24 88888.00 2020-12-28 13:48:47.000 363 13994.60 130.34 54909.63 88888.00 2020-12-28 13:48:48.000 363 13994.76 130.41 54909.29 88888.00 2020-12-28 13:48:49.000 363 13994.41 130.24 54909.50 88888.00 2020-12-28 13:48:50.000 363 13994.97 130.60 54909.42 88888.00 2020-12-28 13:48:51.000 363 13994.95 130.59 54909.39 88888.00 2020-12-28 13:48:52.000 363 13994.64 130.46 54909.33 88888.00 2020-12-28 13:48:53.000 363 13994.50 130.39 54909.69 88888.00 2020-12-28 13:48:54.000 363 13994.66 130.44 54909.49 88888.00 2020-12-28 13:48:55.000 363 13994.38 130.38 54909.47 88888.00 2020-12-28 13:48:56.000 363 13998.07 133.91 54906.08 88888.00 2020-12-28 13:48:57.000 363 13994.80 130.56 54909.27 88888.00 2020-12-28 13:48:58.000 363 13994.82 130.72 54909.30 88888.00 2020-12-28 13:48:59.000 363 13994.64 130.55 54909.46 88888.00 2020-12-28 13:49:00.000 363 13994.64 130.51 54909.42 88888.00 2020-12-28 13:49:01.000 363 13994.55 130.48 54909.44 88888.00 2020-12-28 13:49:02.000 363 13998.08 134.16 54905.85 88888.00 2020-12-28 13:49:03.000 363 13995.00 130.95 54909.22 88888.00 2020-12-28 13:49:04.000 363 13994.89 130.91 54909.11 88888.00 2020-12-28 13:49:05.000 363 13994.70 130.86 54909.14 88888.00 2020-12-28 13:49:06.000 363 13994.41 130.61 54909.41 88888.00 2020-12-28 13:49:07.000 363 13994.39 130.54 54909.32 88888.00 2020-12-28 13:49:08.000 363 13994.57 130.92 54909.22 88888.00 2020-12-28 13:49:09.000 363 13995.00 130.99 54909.17 88888.00 2020-12-28 13:49:10.000 363 13994.81 130.87 54909.22 88888.00 2020-12-28 13:49:11.000 363 13994.29 130.71 54909.37 88888.00 2020-12-28 13:49:12.000 363 13994.45 130.81 54909.30 88888.00 2020-12-28 13:49:13.000 363 13994.21 130.71 54909.40 88888.00 2020-12-28 13:49:14.000 363 13994.19 130.52 54909.80 88888.00 2020-12-28 13:49:15.000 363 13994.40 131.13 54909.09 88888.00 2020-12-28 13:49:16.000 363 13994.58 130.99 54909.29 88888.00 2020-12-28 13:49:17.000 363 13997.61 134.12 54906.21 88888.00 2020-12-28 13:49:18.000 363 13994.20 130.69 54909.26 88888.00 2020-12-28 13:49:19.000 363 13994.38 130.97 54909.27 88888.00 2020-12-28 13:49:20.000 363 13994.34 130.99 54909.18 88888.00 2020-12-28 13:49:21.000 363 13994.95 130.95 54909.30 88888.00 2020-12-28 13:49:22.000 363 13994.51 130.79 54909.30 88888.00 2020-12-28 13:49:23.000 363 13994.57 130.84 54909.33 88888.00 2020-12-28 13:49:24.000 363 13994.42 130.82 54909.41 88888.00 2020-12-28 13:49:25.000 363 13994.35 130.68 54909.32 88888.00 2020-12-28 13:49:26.000 363 13994.37 130.67 54909.46 88888.00 2020-12-28 13:49:27.000 363 13997.47 133.80 54906.17 88888.00 2020-12-28 13:49:28.000 363 13995.09 131.19 54909.05 88888.00 2020-12-28 13:49:29.000 363 13994.93 130.84 54909.09 88888.00 2020-12-28 13:49:30.000 363 13994.60 130.80 54909.31 88888.00 2020-12-28 13:49:31.000 363 13994.45 130.80 54909.25 88888.00 2020-12-28 13:49:32.000 363 13994.71 130.97 54909.29 88888.00 2020-12-28 13:49:33.000 363 13997.78 134.21 54906.05 88888.00 2020-12-28 13:49:34.000 363 13995.11 131.20 54909.22 88888.00 2020-12-28 13:49:35.000 363 13995.13 131.70 54908.63 88888.00 2020-12-28 13:49:36.000 363 13994.40 130.69 54909.45 88888.00 2020-12-28 13:49:37.000 363 13994.49 130.74 54909.38 88888.00 2020-12-28 13:49:38.000 363 13994.54 130.86 54909.31 88888.00 2020-12-28 13:49:39.000 363 13994.63 131.01 54909.23 88888.00 2020-12-28 13:49:40.000 363 13994.56 130.90 54909.30 88888.00 2020-12-28 13:49:41.000 363 13994.66 131.16 54909.05 88888.00 2020-12-28 13:49:42.000 363 13994.75 131.18 54909.09 88888.00 2020-12-28 13:49:43.000 363 13994.57 131.08 54909.14 88888.00 2020-12-28 13:49:44.000 363 13994.62 131.07 54909.31 88888.00 2020-12-28 13:49:45.000 363 13994.78 131.21 54908.85 88888.00 2020-12-28 13:49:46.000 363 13995.03 131.03 54909.14 88888.00 2020-12-28 13:49:47.000 363 13994.97 131.23 54909.06 88888.00 2020-12-28 13:49:48.000 363 13994.93 131.29 54909.06 88888.00 2020-12-28 13:49:49.000 363 13994.76 130.99 54908.97 88888.00 2020-12-28 13:49:50.000 363 13995.13 130.97 54908.96 88888.00 2020-12-28 13:49:51.000 363 13994.56 130.76 54909.22 88888.00 2020-12-28 13:49:52.000 363 13994.82 131.12 54908.94 88888.00 2020-12-28 13:49:53.000 363 13998.26 134.36 54905.65 88888.00 2020-12-28 13:49:54.000 363 13994.70 130.86 54909.16 88888.00 2020-12-28 13:49:55.000 363 13994.71 131.04 54909.15 88888.00 2020-12-28 13:49:56.000 363 13995.44 131.96 54908.22 88888.00 2020-12-28 13:49:57.000 363 13994.49 130.69 54909.26 88888.00 2020-12-28 13:49:58.000 363 13994.74 130.95 54909.18 88888.00 2020-12-28 13:49:59.000 363 13998.17 134.38 54905.79 88888.00 2020-12-28 13:50:00.000 363 13994.88 131.18 54909.09 88888.00 2020-12-28 13:50:01.000 363 13995.07 131.38 54908.83 88888.00 2020-12-28 13:50:02.000 363 13994.71 130.98 54909.14 88888.00 2020-12-28 13:50:03.000 363 13994.48 130.93 54909.23 88888.00 2020-12-28 13:50:04.000 363 13994.51 131.13 54909.17 88888.00 2020-12-28 13:50:05.000 363 13994.41 131.15 54909.13 88888.00 2020-12-28 13:50:06.000 363 13994.63 131.26 54909.05 88888.00 2020-12-28 13:50:07.000 363 13997.66 134.44 54905.88 88888.00 2020-12-28 13:50:08.000 363 13994.51 131.27 54909.17 88888.00 2020-12-28 13:50:09.000 363 13994.55 131.28 54909.07 88888.00 2020-12-28 13:50:10.000 363 13994.50 131.38 54909.13 88888.00 2020-12-28 13:50:11.000 363 13994.98 131.49 54909.11 88888.00 2020-12-28 13:50:12.000 363 13994.54 131.43 54908.98 88888.00 2020-12-28 13:50:13.000 363 13994.53 131.49 54909.10 88888.00 2020-12-28 13:50:14.000 363 13994.29 131.30 54909.15 88888.00 2020-12-28 13:50:15.000 363 13994.57 131.66 54908.97 88888.00 2020-12-28 13:50:16.000 363 13994.34 131.35 54909.11 88888.00 2020-12-28 13:50:17.000 363 13994.40 131.49 54909.21 88888.00 2020-12-28 13:50:18.000 363 13994.94 131.81 54909.12 88888.00 2020-12-28 13:50:19.000 363 13994.73 131.83 54908.86 88888.00 2020-12-28 13:50:20.000 363 13994.37 131.41 54909.15 88888.00 2020-12-28 13:50:21.000 363 13994.76 131.51 54909.16 88888.00 2020-12-28 13:50:22.000 363 13994.73 131.51 54909.07 88888.00 2020-12-28 13:50:23.000 363 13994.66 131.53 54909.09 88888.00 2020-12-28 13:50:24.000 363 13998.30 135.09 54905.69 88888.00 2020-12-28 13:50:25.000 363 13994.81 131.70 54908.62 88888.00 2020-12-28 13:50:26.000 363 13994.67 131.38 54908.95 88888.00 2020-12-28 13:50:27.000 363 13994.69 131.52 54909.08 88888.00 2020-12-28 13:50:28.000 363 13994.96 131.69 54909.15 88888.00 2020-12-28 13:50:29.000 363 13997.99 134.95 54905.74 88888.00 2020-12-28 13:50:30.000 363 13994.98 131.79 54908.92 88888.00 2020-12-28 13:50:31.000 363 13994.86 131.54 54909.14 88888.00 2020-12-28 13:50:32.000 363 13994.86 131.85 54908.95 88888.00 2020-12-28 13:50:33.000 363 13994.67 131.59 54909.19 88888.00 2020-12-28 13:50:34.000 363 13997.92 134.57 54905.85 88888.00 2020-12-28 13:50:35.000 363 13994.87 131.61 54909.00 88888.00 2020-12-28 13:50:36.000 363 13995.32 131.78 54909.10 88888.00 2020-12-28 13:50:37.000 363 13995.00 131.54 54909.05 88888.00 2020-12-28 13:50:38.000 363 13994.87 131.51 54909.17 88888.00 2020-12-28 13:50:39.000 363 13997.86 134.63 54905.96 88888.00 2020-12-28 13:50:40.000 363 13994.82 131.48 54909.03 88888.00 2020-12-28 13:50:41.000 363 13994.81 131.43 54908.97 88888.00 2020-12-28 13:50:42.000 363 13995.36 131.50 54908.85 88888.00 2020-12-28 13:50:43.000 363 13995.33 131.61 54908.98 88888.00 2020-12-28 13:50:44.000 363 13995.04 131.45 54908.93 88888.00 2020-12-28 13:50:45.000 363 13998.05 134.66 54905.72 88888.00 2020-12-28 13:50:46.000 363 13994.92 131.28 54908.92 88888.00 2020-12-28 13:50:47.000 363 13995.03 131.53 54908.73 88888.00 2020-12-28 13:50:48.000 363 13994.77 131.10 54909.03 88888.00 2020-12-28 13:50:49.000 363 13995.35 131.38 54909.06 88888.00 2020-12-28 13:50:50.000 363 13995.28 131.45 54908.93 88888.00 2020-12-28 13:50:51.000 363 13998.17 134.48 54905.48 88888.00 2020-12-28 13:50:52.000 363 13995.03 131.35 54908.99 88888.00 2020-12-28 13:50:53.000 363 13994.95 131.39 54908.85 88888.00 2020-12-28 13:50:54.000 363 13994.92 131.24 54909.00 88888.00 2020-12-28 13:50:55.000 363 13994.88 131.40 54908.70 88888.00 2020-12-28 13:50:56.000 363 13995.17 131.46 54908.68 88888.00 2020-12-28 13:50:57.000 363 13994.60 131.13 54909.18 88888.00 2020-12-28 13:50:58.000 363 13994.69 131.30 54908.77 88888.00 2020-12-28 13:50:59.000 363 13994.75 131.47 54908.79 88888.00 2020-12-28 13:51:00.000 363 13994.68 131.30 54909.00 88888.00 2020-12-28 13:51:01.000 363 13995.05 131.33 54908.80 88888.00 2020-12-28 13:51:02.000 363 13994.80 131.33 54908.85 88888.00 2020-12-28 13:51:03.000 363 13994.62 131.29 54908.96 88888.00 2020-12-28 13:51:04.000 363 13994.53 131.20 54908.64 88888.00 2020-12-28 13:51:05.000 363 13994.72 131.18 54908.93 88888.00 2020-12-28 13:51:06.000 363 13994.77 131.22 54908.82 88888.00 2020-12-28 13:51:07.000 363 13995.15 131.49 54908.73 88888.00 2020-12-28 13:51:08.000 363 13995.20 131.50 54908.75 88888.00 2020-12-28 13:51:09.000 363 13994.97 131.46 54908.67 88888.00 2020-12-28 13:51:10.000 363 13994.74 131.59 54908.68 88888.00 2020-12-28 13:51:11.000 363 13994.58 131.29 54908.93 88888.00 2020-12-28 13:51:12.000 363 13994.82 131.45 54908.74 88888.00 2020-12-28 13:51:13.000 363 13994.69 131.53 54908.67 88888.00 2020-12-28 13:51:14.000 363 13995.07 131.60 54908.65 88888.00 2020-12-28 13:51:15.000 363 13994.62 131.38 54908.73 88888.00 2020-12-28 13:51:16.000 363 13998.12 134.66 54905.39 88888.00 2020-12-28 13:51:17.000 363 13994.54 131.37 54908.77 88888.00 2020-12-28 13:51:18.000 363 13994.49 131.41 54908.75 88888.00 2020-12-28 13:51:19.000 363 13994.45 131.60 54908.53 88888.00 2020-12-28 13:51:20.000 363 13994.20 131.20 54908.81 88888.00 2020-12-28 13:51:21.000 363 13998.22 134.90 54905.36 88888.00 2020-12-28 13:51:22.000 363 13994.58 131.52 54908.65 88888.00 2020-12-28 13:51:23.000 363 13994.38 131.44 54908.72 88888.00 2020-12-28 13:51:24.000 363 13994.30 131.41 54908.73 88888.00 2020-12-28 13:51:25.000 363 13994.31 131.56 54908.69 88888.00 2020-12-28 13:51:26.000 363 13994.37 131.77 54908.59 88888.00 2020-12-28 13:51:27.000 363 13994.59 131.77 54908.62 88888.00 2020-12-28 13:51:28.000 363 13994.51 131.66 54908.62 88888.00 2020-12-28 13:51:29.000 363 13994.46 131.47 54908.78 88888.00 2020-12-28 13:51:30.000 363 13994.47 131.55 54908.69 88888.00 2020-12-28 13:51:31.000 363 13994.32 131.63 54908.53 88888.00 2020-12-28 13:51:32.000 363 13994.84 131.62 54908.68 88888.00 2020-12-28 13:51:33.000 363 13995.09 131.74 54908.63 88888.00 2020-12-28 13:51:34.000 363 13994.72 131.86 54908.61 88888.00 2020-12-28 13:51:35.000 363 13994.36 131.50 54908.79 88888.00 2020-12-28 13:51:36.000 363 13997.70 134.73 54905.44 88888.00 2020-12-28 13:51:37.000 363 13994.40 131.47 54908.74 88888.00 2020-12-28 13:51:38.000 363 13994.49 131.63 54908.56 88888.00 2020-12-28 13:51:39.000 363 13995.00 131.87 54908.59 88888.00 2020-12-28 13:51:40.000 363 13994.72 131.60 54908.70 88888.00 2020-12-28 13:51:41.000 363 13997.85 134.77 54905.41 88888.00 2020-12-28 13:51:42.000 363 13994.63 131.63 54908.70 88888.00 2020-12-28 13:51:43.000 363 13994.30 131.43 54908.69 88888.00 2020-12-28 13:51:44.000 363 13994.65 131.69 54908.61 88888.00 2020-12-28 13:51:45.000 363 13995.46 132.23 54907.94 88888.00 2020-12-28 13:51:46.000 363 13995.11 131.86 54908.70 88888.00 2020-12-28 13:51:47.000 363 13994.71 131.79 54908.61 88888.00 2020-12-28 13:51:48.000 363 13994.66 131.78 54908.64 88888.00 2020-12-28 13:51:49.000 363 13994.52 131.61 54908.82 88888.00 2020-12-28 13:51:50.000 363 13994.62 131.89 54908.71 88888.00 2020-12-28 13:51:51.000 363 13994.82 131.92 54908.59 88888.00 2020-12-28 13:51:52.000 363 13997.88 135.05 54905.43 88888.00 2020-12-28 13:51:53.000 363 13994.68 131.84 54908.72 88888.00 2020-12-28 13:51:54.000 363 13994.47 131.54 54908.77 88888.00 2020-12-28 13:51:55.000 363 13994.64 132.06 54908.32 88888.00 2020-12-28 13:51:56.000 363 13994.56 131.85 54908.62 88888.00 2020-12-28 13:51:57.000 363 13995.00 132.10 54908.53 88888.00 2020-12-28 13:51:58.000 363 13994.99 131.99 54908.64 88888.00 2020-12-28 13:51:59.000 363 13994.65 131.98 54908.66 88888.00 2020-12-28 13:52:00.000 363 13994.51 131.97 54908.69 88888.00 2020-12-28 13:52:01.000 363 13995.05 132.48 54908.36 88888.00 2020-12-28 13:52:02.000 363 13994.44 131.82 54908.73 88888.00 2020-12-28 13:52:03.000 363 13994.35 131.68 54908.72 88888.00 2020-12-28 13:52:04.000 363 13995.08 132.29 54908.62 88888.00 2020-12-28 13:52:05.000 363 13994.79 132.16 54908.52 88888.00 2020-12-28 13:52:06.000 363 13995.37 132.80 54908.14 88888.00 2020-12-28 13:52:07.000 363 13997.77 135.42 54905.28 88888.00 2020-12-28 13:52:08.000 363 13994.46 132.10 54908.61 88888.00 2020-12-28 13:52:09.000 363 13994.43 131.96 54908.68 88888.00 2020-12-28 13:52:10.000 363 13995.11 132.53 54908.52 88888.00 2020-12-28 13:52:11.000 363 13995.14 132.30 54908.59 88888.00 2020-12-28 13:52:12.000 363 13994.64 132.23 54908.53 88888.00 2020-12-28 13:52:13.000 363 13997.81 135.18 54905.40 88888.00 2020-12-28 13:52:14.000 363 13994.83 132.31 54908.60 88888.00 2020-12-28 13:52:15.000 363 13995.06 132.44 54908.55 88888.00 2020-12-28 13:52:16.000 363 13994.79 132.26 54908.63 88888.00 2020-12-28 13:52:17.000 363 13995.02 132.26 54908.45 88888.00 2020-12-28 13:52:18.000 363 13994.79 132.18 54908.70 88888.00 2020-12-28 13:52:19.000 363 13994.96 132.21 54908.60 88888.00 2020-12-28 13:52:20.000 363 13999.25 137.07 54904.40 88888.00 2020-12-28 13:52:21.000 363 13996.85 134.07 54906.77 88888.00 2020-12-28 13:52:22.000 363 13995.63 132.81 54908.16 88888.00 2020-12-28 13:52:23.000 363 13995.40 132.65 54908.55 88888.00 2020-12-28 13:52:24.000 363 13995.13 132.40 54908.57 88888.00 2020-12-28 13:52:25.000 363 13995.15 132.34 54908.55 88888.00 2020-12-28 13:52:26.000 363 13998.03 135.65 54905.44 88888.00 2020-12-28 13:52:27.000 363 13995.06 132.81 54908.50 88888.00 2020-12-28 13:52:28.000 363 13995.05 132.49 54908.63 88888.00 2020-12-28 13:52:29.000 363 13995.47 132.76 54908.48 88888.00 2020-12-28 13:52:30.000 363 13995.39 132.63 54908.65 88888.00 2020-12-28 13:52:31.000 363 13995.25 132.88 54908.45 88888.00 2020-12-28 13:52:32.000 363 13994.95 132.51 54908.74 88888.00 2020-12-28 13:52:33.000 363 13995.05 132.48 54908.68 88888.00 2020-12-28 13:52:34.000 363 13995.28 132.50 54908.84 88888.00 2020-12-28 13:52:35.000 363 13995.79 132.62 54908.60 88888.00 2020-12-28 13:52:36.000 363 13995.74 132.71 54908.58 88888.00 2020-12-28 13:52:37.000 363 13995.63 132.66 54908.59 88888.00 2020-12-28 13:52:38.000 363 13995.54 132.74 54908.55 88888.00 2020-12-28 13:52:39.000 363 13995.39 132.66 54908.49 88888.00 2020-12-28 13:52:40.000 363 13995.45 132.48 54908.93 88888.00 2020-12-28 13:52:41.000 363 13995.60 132.75 54908.53 88888.00 2020-12-28 13:52:42.000 363 13995.49 132.52 54908.81 88888.00 2020-12-28 13:52:43.000 363 13995.67 132.56 54908.67 88888.00 2020-12-28 13:52:44.000 363 13995.64 132.76 54908.69 88888.00 2020-12-28 13:52:45.000 363 13995.57 132.81 54908.67 88888.00 2020-12-28 13:52:46.000 363 13995.36 132.61 54908.78 88888.00 2020-12-28 13:52:47.000 363 13995.96 132.83 54908.63 88888.00 2020-12-28 13:52:48.000 363 13996.28 132.91 54908.53 88888.00 2020-12-28 13:52:49.000 363 13995.58 132.72 54908.78 88888.00 2020-12-28 13:52:50.000 363 13995.48 132.59 54908.80 88888.00 2020-12-28 13:52:51.000 363 13998.98 135.99 54905.39 88888.00 2020-12-28 13:52:52.000 363 13995.76 132.56 54908.84 88888.00 2020-12-28 13:52:53.000 363 13995.62 132.53 54908.78 88888.00 2020-12-28 13:52:54.000 363 13996.12 132.96 54908.76 88888.00 2020-12-28 13:52:55.000 363 13996.09 133.04 54908.57 88888.00 2020-12-28 13:52:56.000 363 13998.98 135.82 54905.63 88888.00 2020-12-28 13:52:57.000 363 13995.86 132.55 54908.74 88888.00 2020-12-28 13:52:58.000 363 13996.03 132.64 54908.64 88888.00 2020-12-28 13:52:59.000 363 13996.02 132.66 54908.59 88888.00 2020-12-28 13:53:00.000 363 13996.34 132.70 54908.86 88888.00 2020-12-28 13:53:01.000 363 13996.40 132.69 54908.71 88888.00 2020-12-28 13:53:02.000 363 13996.14 132.42 54908.54 88888.00 2020-12-28 13:53:03.000 363 13996.08 132.40 54908.80 88888.00 2020-12-28 13:53:04.000 363 13996.02 132.41 54908.76 88888.00 2020-12-28 13:53:05.000 363 13996.07 132.44 54908.79 88888.00 2020-12-28 13:53:06.000 363 13996.12 132.34 54908.76 88888.00 2020-12-28 13:53:07.000 363 13999.89 135.95 54905.40 88888.00 2020-12-28 13:53:08.000 363 13996.03 132.24 54908.88 88888.00 2020-12-28 13:53:09.000 363 13996.18 132.25 54908.82 88888.00 2020-12-28 13:53:10.000 363 13996.28 132.17 54908.96 88888.00 2020-12-28 13:53:11.000 363 13996.10 132.37 54908.76 88888.00 2020-12-28 13:53:12.000 363 13996.76 132.44 54908.73 88888.00 2020-12-28 13:53:13.000 363 13999.43 135.27 54905.57 88888.00 2020-12-28 13:53:14.000 363 13996.48 132.05 54908.83 88888.00 2020-12-28 13:53:15.000 363 13996.35 132.20 54908.91 88888.00 2020-12-28 13:53:16.000 363 13996.57 132.23 54908.75 88888.00 2020-12-28 13:53:17.000 363 13996.29 131.95 54908.81 88888.00 2020-12-28 13:53:18.000 363 13996.19 131.94 54908.92 88888.00 2020-12-28 13:53:19.000 363 13996.96 132.18 54908.55 88888.00 2020-12-28 13:53:20.000 363 13996.40 131.94 54908.81 88888.00 2020-12-28 13:53:21.000 363 13996.21 131.84 54908.70 88888.00 2020-12-28 13:53:22.000 363 13996.12 131.64 54908.93 88888.00 2020-12-28 13:53:23.000 363 13996.21 131.82 54908.78 88888.00 2020-12-28 13:53:24.000 363 13996.11 131.61 54908.92 88888.00 2020-12-28 13:53:25.000 363 13997.07 132.06 54908.55 88888.00 2020-12-28 13:53:26.000 363 13996.71 131.69 54908.71 88888.00 2020-12-28 13:53:27.000 363 13999.29 134.68 54905.65 88888.00 2020-12-28 13:53:28.000 363 13996.28 131.49 54908.72 88888.00 2020-12-28 13:53:29.000 363 13996.37 131.59 54908.43 88888.00 2020-12-28 13:53:30.000 363 13996.09 131.52 54908.69 88888.00 2020-12-28 13:53:31.000 363 13996.04 131.34 54908.63 88888.00 2020-12-28 13:53:32.000 363 13996.37 131.57 54908.65 88888.00 2020-12-28 13:53:33.000 363 13995.94 131.40 54908.49 88888.00 2020-12-28 13:53:34.000 363 13995.92 131.22 54909.01 88888.00 2020-12-28 13:53:35.000 363 13995.63 131.09 54908.74 88888.00 2020-12-28 13:53:36.000 363 13996.10 131.38 54908.60 88888.00 2020-12-28 13:53:37.000 363 13995.81 131.59 54908.47 88888.00 2020-12-28 13:53:38.000 363 13995.86 131.19 54908.70 88888.00 2020-12-28 13:53:39.000 363 13995.91 131.17 54908.54 88888.00 2020-12-28 13:53:40.000 363 13995.56 131.09 54908.76 88888.00 2020-12-28 13:53:41.000 363 13995.76 131.24 54908.60 88888.00 2020-12-28 13:53:42.000 363 13998.73 134.44 54905.38 88888.00 2020-12-28 13:53:43.000 363 13995.49 131.03 54908.66 88888.00 2020-12-28 13:53:44.000 363 13996.08 131.34 54908.62 88888.00 2020-12-28 13:53:45.000 363 13995.71 131.11 54908.68 88888.00 2020-12-28 13:53:46.000 363 13995.67 131.34 54908.42 88888.00 2020-12-28 13:53:47.000 363 13995.60 131.20 54908.47 88888.00 2020-12-28 13:53:48.000 363 13998.20 134.35 54905.54 88888.00 2020-12-28 13:53:49.000 363 13995.34 131.18 54908.63 88888.00 2020-12-28 13:53:50.000 363 13995.60 131.22 54908.48 88888.00 2020-12-28 13:53:51.000 363 13995.46 131.22 54908.53 88888.00 2020-12-28 13:53:52.000 363 13995.48 131.25 54908.41 88888.00 2020-12-28 13:53:53.000 363 13995.14 131.15 54908.40 88888.00 2020-12-28 13:53:54.000 363 13995.04 131.20 54908.35 88888.00 2020-12-28 13:53:55.000 363 13994.82 130.83 54908.75 88888.00 2020-12-28 13:53:56.000 363 13994.92 131.15 54908.51 88888.00 2020-12-28 13:53:57.000 363 13995.54 131.47 54908.22 88888.00 2020-12-28 13:53:58.000 363 13994.69 131.18 54908.43 88888.00 2020-12-28 13:53:59.000 363 13994.89 131.52 54908.44 88888.00 2020-12-28 13:54:00.000 363 13998.02 134.64 54905.08 88888.00 2020-12-28 13:54:01.000 363 13994.93 131.25 54908.34 88888.00 2020-12-28 13:54:02.000 363 13994.80 131.38 54908.58 88888.00 2020-12-28 13:54:03.000 363 13995.29 131.31 54908.30 88888.00 2020-12-28 13:54:04.000 363 13995.15 131.61 54908.21 88888.00 2020-12-28 13:54:05.000 363 13994.89 131.54 54908.26 88888.00 2020-12-28 13:54:06.000 363 13997.98 134.58 54904.99 88888.00 2020-12-28 13:54:07.000 363 13994.82 131.07 54908.23 88888.00 2020-12-28 13:54:08.000 363 13995.29 131.44 54907.84 88888.00 2020-12-28 13:54:09.000 363 13995.69 131.63 54907.82 88888.00 2020-12-28 13:54:10.000 363 13995.05 131.27 54908.16 88888.00 2020-12-28 13:54:11.000 363 13994.83 131.15 54908.23 88888.00 2020-12-28 13:54:12.000 363 13994.72 131.04 54908.34 88888.00 2020-12-28 13:54:13.000 363 13994.80 131.05 54908.28 88888.00 2020-12-28 13:54:14.000 363 13994.85 131.19 54908.09 88888.00 2020-12-28 13:54:15.000 363 13995.04 131.16 54908.19 88888.00 2020-12-28 13:54:16.000 363 13995.66 132.09 54907.16 88888.00 2020-12-28 13:54:17.000 363 13994.94 131.19 54908.18 88888.00 2020-12-28 13:54:18.000 363 13994.70 131.11 54908.05 88888.00 2020-12-28 13:54:19.000 363 13994.65 131.03 54908.05 88888.00 2020-12-28 13:54:20.000 363 13994.65 131.03 54908.16 88888.00 2020-12-28 13:54:21.000 363 13994.70 131.09 54908.08 88888.00 2020-12-28 13:54:22.000 363 13995.20 131.30 54908.10 88888.00 2020-12-28 13:54:23.000 363 13994.69 131.13 54908.13 88888.00 2020-12-28 13:54:24.000 363 13994.71 131.15 54907.95 88888.00 2020-12-28 13:54:25.000 363 13994.68 131.10 54907.92 88888.00 2020-12-28 13:54:26.000 363 13994.34 131.06 54907.96 88888.00 2020-12-28 13:54:27.000 363 13994.44 131.03 54907.80 88888.00 2020-12-28 13:54:28.000 363 13994.80 131.32 54907.95 88888.00 2020-12-28 13:54:29.000 363 13994.69 130.96 54908.19 88888.00 2020-12-28 13:54:30.000 363 13995.31 131.88 54907.04 88888.00 2020-12-28 13:54:31.000 363 13996.02 132.47 54906.89 88888.00 2020-12-28 13:54:32.000 363 13994.26 130.96 54908.07 88888.00 2020-12-28 13:54:33.000 363 13994.26 130.97 54907.92 88888.00 2020-12-28 13:54:34.000 363 13994.66 131.22 54907.93 88888.00 2020-12-28 13:54:35.000 363 13994.59 131.05 54907.88 88888.00 2020-12-28 13:54:36.000 363 13997.29 134.21 54904.77 88888.00 2020-12-28 13:54:37.000 363 13995.12 131.80 54907.33 88888.00 2020-12-28 13:54:38.000 363 13994.42 131.01 54907.91 88888.00 2020-12-28 13:54:39.000 363 13994.07 130.92 54907.92 88888.00 2020-12-28 13:54:40.000 363 13994.96 131.40 54907.50 88888.00 2020-12-28 13:54:41.000 363 13994.57 131.02 54907.60 88888.00 2020-12-28 13:54:42.000 363 13994.48 131.17 54907.77 88888.00 2020-12-28 13:54:43.000 363 13994.38 131.24 54907.60 88888.00 2020-12-28 13:54:44.000 363 13994.19 130.86 54907.78 88888.00 2020-12-28 13:54:45.000 363 13994.46 131.06 54907.60 88888.00 2020-12-28 13:54:46.000 363 13994.06 130.84 54907.70 88888.00 2020-12-28 13:54:47.000 363 13994.84 131.12 54907.67 88888.00 2020-12-28 13:54:48.000 363 13997.88 134.83 54904.19 88888.00 2020-12-28 13:54:49.000 363 13994.27 130.82 54907.61 88888.00 2020-12-28 13:54:50.000 363 13994.09 130.87 54907.71 88888.00 2020-12-28 13:54:51.000 363 13993.91 130.78 54907.72 88888.00 2020-12-28 13:54:52.000 363 13994.00 130.89 54907.66 88888.00 2020-12-28 13:54:53.000 363 13994.03 130.73 54907.69 88888.00 2020-12-28 13:54:54.000 363 13997.27 134.06 54904.63 88888.00 2020-12-28 13:54:55.000 363 13994.16 130.76 54907.51 88888.00 2020-12-28 13:54:56.000 363 13994.13 130.91 54907.52 88888.00 2020-12-28 13:54:57.000 363 13994.25 130.69 54907.53 88888.00 2020-12-28 13:54:58.000 363 13994.28 130.89 54907.58 88888.00 2020-12-28 13:54:59.000 363 13994.77 131.02 54907.52 88888.00 2020-12-28 13:55:00.000 363 13994.37 130.76 54907.67 88888.00 2020-12-28 13:55:01.000 363 13994.13 130.97 54907.50 88888.00 2020-12-28 13:55:02.000 363 13994.08 130.77 54907.52 88888.00 2020-12-28 13:55:03.000 363 13994.16 130.95 54907.48 88888.00 2020-12-28 13:55:04.000 363 13994.09 130.75 54907.69 88888.00 2020-12-28 13:55:05.000 363 13994.64 131.19 54907.24 88888.00 2020-12-28 13:55:06.000 363 13994.21 130.92 54907.69 88888.00 2020-12-28 13:55:07.000 363 13997.55 134.21 54904.29 88888.00 2020-12-28 13:55:08.000 363 13994.44 131.33 54907.44 88888.00 2020-12-28 13:55:09.000 363 13994.21 130.94 54907.48 88888.00 2020-12-28 13:55:10.000 363 13994.18 130.77 54907.62 88888.00 2020-12-28 13:55:11.000 363 13994.09 130.86 54907.63 88888.00 2020-12-28 13:55:12.000 363 13994.84 131.31 54907.35 88888.00 2020-12-28 13:55:13.000 363 13994.32 131.11 54907.09 88888.00 2020-12-28 13:55:14.000 363 13994.18 130.86 54907.57 88888.00 2020-12-28 13:55:15.000 363 13994.35 131.00 54907.49 88888.00 2020-12-28 13:55:16.000 363 13994.16 130.97 54907.52 88888.00 2020-12-28 13:55:17.000 363 13994.03 130.93 54907.52 88888.00 2020-12-28 13:55:18.000 363 13994.37 130.87 54907.46 88888.00 2020-12-28 13:55:19.000 363 13994.45 130.96 54907.60 88888.00 2020-12-28 13:55:20.000 363 13994.38 130.96 54907.47 88888.00 2020-12-28 13:55:21.000 363 13994.28 131.10 54907.41 88888.00 2020-12-28 13:55:22.000 363 13997.37 134.28 54904.23 88888.00 2020-12-28 13:55:23.000 363 13994.92 131.45 54907.33 88888.00 2020-12-28 13:55:24.000 363 13994.71 131.29 54907.40 88888.00 2020-12-28 13:55:25.000 363 13994.39 130.96 54907.51 88888.00 2020-12-28 13:55:26.000 363 13994.26 131.11 54907.53 88888.00 2020-12-28 13:55:27.000 363 13994.35 131.18 54907.62 88888.00 2020-12-28 13:55:28.000 363 13997.45 134.29 54904.23 88888.00 2020-12-28 13:55:29.000 363 13994.14 131.13 54907.46 88888.00 2020-12-28 13:55:30.000 363 13994.82 131.68 54907.31 88888.00 2020-12-28 13:55:31.000 363 13994.38 131.21 54907.58 88888.00 2020-12-28 13:55:32.000 363 13995.88 132.97 54905.53 88888.00 2020-12-28 13:55:33.000 363 13994.88 131.60 54907.53 88888.00 2020-12-28 13:55:34.000 363 13994.09 131.05 54907.66 88888.00 2020-12-28 13:55:35.000 363 13994.21 131.42 54907.23 88888.00 2020-12-28 13:55:36.000 363 13994.08 131.18 54907.71 88888.00 2020-12-28 13:55:37.000 363 13994.49 131.35 54907.52 88888.00 2020-12-28 13:55:38.000 363 13999.55 136.82 54902.51 88888.00 2020-12-28 13:55:39.000 363 13994.78 131.54 54907.50 88888.00 2020-12-28 13:55:40.000 363 13993.99 131.30 54907.66 88888.00 2020-12-28 13:55:41.000 363 13994.11 131.41 54907.71 88888.00 2020-12-28 13:55:42.000 363 13994.02 131.34 54907.60 88888.00 2020-12-28 13:55:43.000 363 13994.31 131.49 54907.56 88888.00 2020-12-28 13:55:44.000 363 13997.00 134.56 54904.41 88888.00 2020-12-28 13:55:45.000 363 13993.80 131.40 54907.38 88888.00 2020-12-28 13:55:46.000 363 13993.71 131.39 54907.75 88888.00 2020-12-28 13:55:47.000 363 13993.93 131.49 54907.63 88888.00 2020-12-28 13:55:48.000 363 13993.74 131.70 54907.36 88888.00 2020-12-28 13:55:49.000 363 13993.86 131.37 54907.61 88888.00 2020-12-28 13:55:50.000 363 13994.20 131.71 54907.49 88888.00 2020-12-28 13:55:51.000 363 13994.00 131.71 54907.33 88888.00 2020-12-28 13:55:52.000 363 13994.18 131.74 54907.52 88888.00 2020-12-28 13:55:53.000 363 13994.29 131.85 54907.42 88888.00 2020-12-28 13:55:54.000 363 13993.94 131.66 54907.48 88888.00 2020-12-28 13:55:55.000 363 13994.32 131.72 54907.70 88888.00 2020-12-28 13:55:56.000 363 13994.10 131.71 54907.74 88888.00 2020-12-28 13:55:57.000 363 13994.20 131.73 54907.78 88888.00 2020-12-28 13:55:58.000 363 13994.05 131.74 54907.63 88888.00 2020-12-28 13:55:59.000 363 13994.18 131.66 54907.69 88888.00 2020-12-28 13:56:00.000 363 13994.06 131.70 54907.53 88888.00 2020-12-28 13:56:01.000 363 13994.04 131.61 54907.68 88888.00 2020-12-28 13:56:02.000 363 13994.67 131.73 54907.63 88888.00 2020-12-28 13:56:03.000 363 13994.32 131.71 54907.67 88888.00 2020-12-28 13:56:04.000 363 13994.47 131.92 54907.57 88888.00 2020-12-28 13:56:05.000 363 13994.43 131.68 54907.75 88888.00 2020-12-28 13:56:06.000 363 13994.69 131.89 54907.40 88888.00 2020-12-28 13:56:07.000 363 13994.57 131.58 54907.68 88888.00 2020-12-28 13:56:08.000 363 13995.19 131.95 54907.25 88888.00 2020-12-28 13:56:09.000 363 13997.73 134.67 54904.31 88888.00 2020-12-28 13:56:10.000 363 13994.64 131.21 54907.57 88888.00 2020-12-28 13:56:11.000 363 13995.00 131.56 54907.33 88888.00 2020-12-28 13:56:12.000 363 13994.92 131.76 54907.39 88888.00 2020-12-28 13:56:13.000 363 13994.79 131.24 54907.60 88888.00 2020-12-28 13:56:14.000 363 13997.95 134.58 54904.13 88888.00 2020-12-28 13:56:15.000 363 13994.92 131.21 54907.58 88888.00 2020-12-28 13:56:16.000 363 13995.09 131.40 54907.19 88888.00 2020-12-28 13:56:17.000 363 13995.09 131.63 54907.03 88888.00 2020-12-28 13:56:18.000 363 13994.84 131.22 54907.60 88888.00 2020-12-28 13:56:19.000 363 13994.91 130.94 54907.35 88888.00 2020-12-28 13:56:20.000 363 13995.26 131.10 54907.47 88888.00 2020-12-28 13:56:21.000 363 13994.91 130.98 54907.59 88888.00 2020-12-28 13:56:22.000 363 13994.81 130.98 54907.48 88888.00 2020-12-28 13:56:23.000 363 13994.53 130.93 54907.50 88888.00 2020-12-28 13:56:24.000 363 13994.71 130.96 54907.36 88888.00 2020-12-28 13:56:25.000 363 13994.52 130.83 54907.56 88888.00 2020-12-28 13:56:26.000 363 13995.67 131.84 54906.49 88888.00 2020-12-28 13:56:27.000 363 13994.95 131.07 54907.45 88888.00 2020-12-28 13:56:28.000 363 13997.79 134.05 54904.25 88888.00 2020-12-28 13:56:29.000 363 13994.32 130.86 54907.39 88888.00 2020-12-28 13:56:30.000 363 13994.32 130.80 54907.35 88888.00 2020-12-28 13:56:31.000 363 13994.35 130.89 54907.47 88888.00 2020-12-28 13:56:32.000 363 13994.23 130.90 54907.40 88888.00 2020-12-28 13:56:33.000 363 13997.80 134.18 54904.25 88888.00 2020-12-28 13:56:34.000 363 13994.31 131.04 54906.99 88888.00 2020-12-28 13:56:35.000 363 13994.06 130.75 54907.56 88888.00 2020-12-28 13:56:36.000 363 13994.05 130.94 54907.31 88888.00 2020-12-28 13:56:37.000 363 13993.95 130.99 54907.35 88888.00 2020-12-28 13:56:38.000 363 13993.73 130.74 54907.43 88888.00 2020-12-28 13:56:39.000 363 13993.75 130.93 54907.23 88888.00 2020-12-28 13:56:40.000 363 13993.90 131.03 54907.26 88888.00 2020-12-28 13:56:41.000 363 13993.69 131.03 54907.37 88888.00 2020-12-28 13:56:42.000 363 13993.71 130.90 54907.11 88888.00 2020-12-28 13:56:43.000 363 13993.52 130.76 54907.43 88888.00 2020-12-28 13:56:44.000 363 13993.80 131.20 54907.20 88888.00 2020-12-28 13:56:45.000 363 13997.19 134.48 54904.04 88888.00 2020-12-28 13:56:46.000 363 13993.83 131.13 54907.20 88888.00 2020-12-28 13:56:47.000 363 13994.59 132.15 54906.47 88888.00 2020-12-28 13:56:48.000 363 13993.80 131.35 54907.12 88888.00 2020-12-28 13:56:49.000 363 13994.15 131.46 54907.15 88888.00 2020-12-28 13:56:50.000 363 13993.63 131.26 54907.36 88888.00 2020-12-28 13:56:51.000 363 13994.35 131.89 54907.16 88888.00 2020-12-28 13:56:52.000 363 13994.16 131.48 54907.23 88888.00 2020-12-28 13:56:53.000 363 13993.85 131.42 54907.13 88888.00 2020-12-28 13:56:54.000 363 13993.87 131.30 54907.10 88888.00 2020-12-28 13:56:55.000 363 13993.93 131.72 54906.97 88888.00 2020-12-28 13:56:56.000 363 13993.53 131.65 54907.34 88888.00 2020-12-28 13:56:57.000 363 13993.55 131.52 54907.00 88888.00 2020-12-28 13:56:58.000 363 13994.27 131.68 54907.10 88888.00 2020-12-28 13:56:59.000 363 13993.95 131.49 54907.21 88888.00 2020-12-28 13:57:00.000 363 13996.92 134.50 54904.10 88888.00 2020-12-28 13:57:01.000 363 13993.88 131.54 54907.26 88888.00 2020-12-28 13:57:02.000 363 13993.98 131.52 54907.35 88888.00 2020-12-28 13:57:03.000 363 13994.16 131.65 54907.16 88888.00 2020-12-28 13:57:04.000 363 13994.03 131.74 54907.24 88888.00 2020-12-28 13:57:05.000 363 13994.20 131.62 54907.36 88888.00 2020-12-28 13:57:06.000 363 13997.08 134.68 54904.26 88888.00 2020-12-28 13:57:07.000 363 13994.12 131.42 54907.42 88888.00 2020-12-28 13:57:08.000 363 13994.90 132.37 54906.46 88888.00 2020-12-28 13:57:09.000 363 13994.32 131.68 54907.32 88888.00 2020-12-28 13:57:10.000 363 13994.74 131.73 54907.37 88888.00 2020-12-28 13:57:11.000 363 13994.53 131.42 54907.36 88888.00 2020-12-28 13:57:12.000 363 13994.53 131.54 54907.23 88888.00 2020-12-28 13:57:13.000 363 13994.46 131.28 54907.38 88888.00 2020-12-28 13:57:14.000 363 13994.39 131.37 54907.39 88888.00 2020-12-28 13:57:15.000 363 13994.56 131.43 54907.38 88888.00 2020-12-28 13:57:16.000 363 13994.98 131.51 54907.32 88888.00 2020-12-28 13:57:17.000 363 13995.08 131.37 54907.46 88888.00 2020-12-28 13:57:18.000 363 13994.96 131.39 54907.44 88888.00 2020-12-28 13:57:19.000 363 13994.76 131.15 54907.36 88888.00 2020-12-28 13:57:20.000 363 13994.65 131.09 54907.39 88888.00 2020-12-28 13:57:21.000 363 13994.66 130.88 54907.54 88888.00 2020-12-28 13:57:22.000 363 13994.90 130.98 54907.38 88888.00 2020-12-28 13:57:23.000 363 13995.31 131.04 54907.56 88888.00 2020-12-28 13:57:24.000 363 13994.97 131.04 54907.18 88888.00 2020-12-28 13:57:25.000 363 13994.83 130.84 54907.55 88888.00 2020-12-28 13:57:26.000 363 13994.82 131.00 54907.36 88888.00 2020-12-28 13:57:27.000 363 13997.70 133.87 54904.28 88888.00 2020-12-28 13:57:28.000 363 13994.86 130.80 54907.50 88888.00 2020-12-28 13:57:29.000 363 13994.88 130.54 54907.53 88888.00 2020-12-28 13:57:30.000 363 13995.04 130.84 54907.54 88888.00 2020-12-28 13:57:31.000 363 13995.04 130.67 54907.47 88888.00 2020-12-28 13:57:32.000 363 13994.57 130.36 54907.62 88888.00 2020-12-28 13:57:33.000 363 13997.89 133.87 54904.00 88888.00 2020-12-28 13:57:34.000 363 13994.82 130.55 54907.44 88888.00 2020-12-28 13:57:35.000 363 13995.05 130.56 54907.50 88888.00 2020-12-28 13:57:36.000 363 13994.77 130.45 54907.38 88888.00 2020-12-28 13:57:37.000 363 13994.55 130.57 54907.16 88888.00 2020-12-28 13:57:38.000 363 13994.66 130.50 54907.24 88888.00 2020-12-28 13:57:39.000 363 13994.48 130.44 54907.41 88888.00 2020-12-28 13:57:40.000 363 13994.47 130.45 54907.37 88888.00 2020-12-28 13:57:41.000 363 13994.74 130.40 54907.41 88888.00 2020-12-28 13:57:42.000 363 13994.58 130.42 54907.26 88888.00 2020-12-28 13:57:43.000 363 13994.35 130.50 54907.26 88888.00 2020-12-28 13:57:44.000 363 13994.18 130.13 54907.31 88888.00 2020-12-28 13:57:45.000 363 13994.12 130.34 54907.26 88888.00 2020-12-28 13:57:46.000 363 13993.96 130.13 54907.38 88888.00 2020-12-28 13:57:47.000 363 13993.87 130.16 54907.27 88888.00 2020-12-28 13:57:48.000 363 13994.44 130.38 54907.13 88888.00 2020-12-28 13:57:49.000 363 13994.07 130.43 54907.11 88888.00 2020-12-28 13:57:50.000 363 13993.93 130.37 54907.00 88888.00 2020-12-28 13:57:51.000 363 13993.70 130.20 54907.15 88888.00 2020-12-28 13:57:52.000 363 13993.78 130.39 54907.08 88888.00 2020-12-28 13:57:53.000 363 13993.60 130.20 54907.16 88888.00 2020-12-28 13:57:54.000 363 13994.37 130.87 54906.94 88888.00 2020-12-28 13:57:55.000 363 13993.75 130.59 54907.11 88888.00 2020-12-28 13:57:56.000 363 13993.61 130.69 54907.03 88888.00 2020-12-28 13:57:57.000 363 13993.30 130.32 54907.17 88888.00 2020-12-28 13:57:58.000 363 13996.57 133.87 54903.89 88888.00 2020-12-28 13:57:59.000 363 13993.55 130.70 54906.91 88888.00 2020-12-28 13:58:00.000 363 13993.41 130.66 54907.12 88888.00 2020-12-28 13:58:01.000 363 13993.61 130.81 54907.07 88888.00 2020-12-28 13:58:02.000 363 13993.34 130.76 54907.12 88888.00 2020-12-28 13:58:03.000 363 13996.58 134.02 54903.86 88888.00 2020-12-28 13:58:04.000 363 13993.26 131.08 54907.05 88888.00 2020-12-28 13:58:05.000 363 13993.50 131.13 54907.09 88888.00 2020-12-28 13:58:06.000 363 13993.99 131.38 54906.82 88888.00 2020-12-28 13:58:07.000 363 13993.94 131.32 54907.04 88888.00 2020-12-28 13:58:08.000 363 13993.60 131.24 54907.02 88888.00 2020-12-28 13:58:09.000 363 13993.84 131.43 54906.95 88888.00 2020-12-28 13:58:10.000 363 13993.87 131.46 54907.06 88888.00 2020-12-28 13:58:11.000 363 13993.84 131.40 54906.91 88888.00 2020-12-28 13:58:12.000 363 13993.87 131.72 54907.12 88888.00 2020-12-28 13:58:13.000 363 13994.03 131.49 54907.03 88888.00 2020-12-28 13:58:14.000 363 13994.11 131.73 54906.92 88888.00 2020-12-28 13:58:15.000 363 13993.94 131.52 54907.08 88888.00 2020-12-28 13:58:16.000 363 13993.92 131.63 54907.17 88888.00 2020-12-28 13:58:17.000 363 13993.75 131.59 54907.00 88888.00 2020-12-28 13:58:18.000 363 13993.78 131.73 54907.20 88888.00 2020-12-28 13:58:19.000 363 13994.30 131.81 54906.96 88888.00 2020-12-28 13:58:20.000 363 13994.37 132.22 54906.92 88888.00 2020-12-28 13:58:21.000 363 13993.69 131.63 54907.08 88888.00 2020-12-28 13:58:22.000 363 13993.84 131.45 54907.01 88888.00 2020-12-28 13:58:23.000 363 13993.77 131.38 54907.30 88888.00 2020-12-28 13:58:24.000 363 13993.64 131.23 54907.33 88888.00 2020-12-28 13:58:25.000 363 13993.92 132.12 54906.98 88888.00 2020-12-28 13:58:26.000 363 13994.17 131.49 54907.22 88888.00 2020-12-28 13:58:27.000 363 13997.97 135.31 54903.50 88888.00 2020-12-28 13:58:28.000 363 13994.62 131.94 54906.91 88888.00 2020-12-28 13:58:29.000 363 13993.89 131.61 54907.13 88888.00 2020-12-28 13:58:30.000 363 13993.88 131.30 54907.10 88888.00 2020-12-28 13:58:31.000 363 13994.24 131.39 54907.28 88888.00 2020-12-28 13:58:32.000 363 13994.31 131.41 54907.31 88888.00 2020-12-28 13:58:33.000 363 13997.18 134.54 54903.99 88888.00 2020-12-28 13:58:34.000 363 13996.87 134.35 54903.99 88888.00 2020-12-28 13:58:35.000 363 13994.03 131.34 54907.10 88888.00 2020-12-28 13:58:36.000 363 13993.58 130.69 54907.64 88888.00 2020-12-28 13:58:37.000 363 13993.84 131.17 54907.15 88888.00 2020-12-28 13:58:38.000 363 13994.44 131.55 54907.04 88888.00 2020-12-28 13:58:39.000 363 13993.99 131.24 54907.04 88888.00 2020-12-28 13:58:40.000 363 13993.86 131.23 54907.05 88888.00 2020-12-28 13:58:41.000 363 13993.99 131.26 54907.07 88888.00 2020-12-28 13:58:42.000 363 13993.75 131.18 54907.16 88888.00 2020-12-28 13:58:43.000 363 13993.62 131.22 54907.21 88888.00 2020-12-28 13:58:44.000 363 13994.31 131.58 54907.01 88888.00 2020-12-28 13:58:45.000 363 13994.07 131.33 54907.13 88888.00 2020-12-28 13:58:46.000 363 13993.52 131.08 54907.07 88888.00 2020-12-28 13:58:47.000 363 13993.60 131.30 54906.89 88888.00 2020-12-28 13:58:48.000 363 13993.53 131.35 54906.95 88888.00 2020-12-28 13:58:49.000 363 13993.57 131.39 54906.92 88888.00 2020-12-28 13:58:50.000 363 13993.82 131.63 54906.67 88888.00 2020-12-28 13:58:51.000 363 13993.62 131.48 54906.92 88888.00 2020-12-28 13:58:52.000 363 13993.48 131.24 54907.07 88888.00 2020-12-28 13:58:53.000 363 13993.49 131.22 54907.03 88888.00 2020-12-28 13:58:54.000 363 13993.41 131.42 54907.00 88888.00 2020-12-28 13:58:55.000 363 13993.43 131.32 54906.84 88888.00 2020-12-28 13:58:56.000 363 13993.97 131.52 54906.91 88888.00 2020-12-28 13:58:57.000 363 13994.00 132.16 54905.91 88888.00 2020-12-28 13:58:58.000 363 13993.36 131.39 54906.84 88888.00 2020-12-28 13:58:59.000 363 13996.43 134.56 54903.74 88888.00 2020-12-28 13:59:00.000 363 13993.56 131.40 54906.78 88888.00 2020-12-28 13:59:01.000 363 13993.07 131.23 54906.93 88888.00 2020-12-28 13:59:02.000 363 13993.42 131.51 54906.92 88888.00 2020-12-28 13:59:03.000 363 13993.78 131.57 54906.63 88888.00 2020-12-28 13:59:04.000 363 13993.72 131.73 54906.53 88888.00 2020-12-28 13:59:05.000 363 13996.26 134.50 54903.81 88888.00 2020-12-28 13:59:06.000 363 13993.27 131.32 54906.73 88888.00 2020-12-28 13:59:07.000 363 13993.15 131.19 54906.67 88888.00 2020-12-28 13:59:08.000 363 13993.28 131.22 54906.91 88888.00 2020-12-28 13:59:09.000 363 13997.47 134.83 54903.57 88888.00 2020-12-28 13:59:10.000 363 13993.84 131.52 54906.67 88888.00 2020-12-28 13:59:11.000 363 13993.45 131.26 54906.79 88888.00 2020-12-28 13:59:12.000 363 13993.47 131.30 54906.70 88888.00 2020-12-28 13:59:13.000 363 13993.40 131.23 54906.55 88888.00 2020-12-28 13:59:14.000 363 13993.74 131.35 54906.62 88888.00 2020-12-28 13:59:15.000 363 13996.47 134.34 54903.58 88888.00 2020-12-28 13:59:16.000 363 13993.67 131.19 54906.68 88888.00 2020-12-28 13:59:17.000 363 13993.48 131.11 54906.87 88888.00 2020-12-28 13:59:18.000 363 13994.15 131.73 54906.32 88888.00 2020-12-28 13:59:19.000 363 13993.41 131.14 54906.76 88888.00 2020-12-28 13:59:20.000 363 13993.45 131.05 54906.70 88888.00 2020-12-28 13:59:21.000 363 13993.71 131.49 54906.66 88888.00 2020-12-28 13:59:22.000 363 13993.50 131.24 54906.80 88888.00 2020-12-28 13:59:23.000 363 13993.54 131.28 54906.74 88888.00 2020-12-28 13:59:24.000 363 13993.49 131.33 54906.56 88888.00 2020-12-28 13:59:25.000 363 13993.22 131.44 54906.50 88888.00 2020-12-28 13:59:26.000 363 13993.26 131.49 54906.71 88888.00 2020-12-28 13:59:27.000 363 13993.33 131.48 54906.60 88888.00 2020-12-28 13:59:28.000 363 13993.84 131.71 54906.55 88888.00 2020-12-28 13:59:29.000 363 13993.42 131.46 54906.65 88888.00 2020-12-28 13:59:30.000 363 13993.21 131.57 54906.59 88888.00 2020-12-28 13:59:31.000 363 13993.12 131.77 54906.50 88888.00 2020-12-28 13:59:32.000 363 13993.11 131.45 54906.58 88888.00 2020-12-28 13:59:33.000 363 13992.89 131.43 54906.57 88888.00 2020-12-28 13:59:34.000 363 13993.42 131.70 54906.57 88888.00 2020-12-28 13:59:35.000 363 13993.60 131.65 54906.68 88888.00 2020-12-28 13:59:36.000 363 13993.03 131.58 54906.54 88888.00 2020-12-28 13:59:37.000 363 13992.78 131.48 54906.57 88888.00 2020-12-28 13:59:38.000 363 13992.96 131.78 54906.41 88888.00 2020-12-28 13:59:39.000 363 13993.49 131.98 54906.43 88888.00 2020-12-28 13:59:40.000 363 13996.15 135.06 54903.07 88888.00 2020-12-28 13:59:41.000 363 13993.08 131.87 54906.54 88888.00 2020-12-28 13:59:42.000 363 13993.14 131.94 54906.41 88888.00 2020-12-28 13:59:43.000 363 13992.85 131.80 54906.56 88888.00 2020-12-28 13:59:44.000 363 13992.97 132.06 54906.44 88888.00 2020-12-28 13:59:45.000 363 13995.94 135.09 54903.43 88888.00 2020-12-28 13:59:46.000 363 13993.31 132.17 54906.50 88888.00 2020-12-28 13:59:47.000 363 13993.02 132.04 54906.60 88888.00 2020-12-28 13:59:48.000 363 13993.03 131.98 54906.63 88888.00 2020-12-28 13:59:49.000 363 13992.81 131.81 54906.64 88888.00 2020-12-28 13:59:50.000 363 13992.84 132.02 54906.61 88888.00 2020-12-28 13:59:51.000 363 13992.92 132.14 54906.42 88888.00 2020-12-28 13:59:52.000 363 13992.85 132.13 54906.76 88888.00 2020-12-28 13:59:53.000 363 13993.30 132.40 54906.42 88888.00 2020-12-28 13:59:54.000 363 13993.22 132.26 54906.64 88888.00 2020-12-28 13:59:55.000 363 13996.36 135.50 54903.39 88888.00 2020-12-28 13:59:56.000 363 13992.95 132.40 54906.59 88888.00 2020-12-28 13:59:57.000 363 13992.98 132.36 54906.50 88888.00 2020-12-28 13:59:58.000 363 13993.20 132.49 54906.42 88888.00 2020-12-28 13:59:59.000 363 13993.58 132.44 54906.78 88888.00 2020-12-28 14:00:00.000 363 13993.57 132.45 54906.55 88888.00 2020-12-28 14:00:01.000 363 13996.52 135.52 54903.17 88888.00 2020-12-28 14:00:02.000 363 13993.31 132.35 54906.62 88888.00 2020-12-28 14:00:03.000 363 13993.50 132.60 54906.46 88888.00 2020-12-28 14:00:04.000 363 13993.29 132.44 54906.57 88888.00 2020-12-28 14:00:05.000 363 13993.57 132.47 54906.54 88888.00 2020-12-28 14:00:06.000 363 13993.74 132.51 54906.38 88888.00 2020-12-28 14:00:07.000 363 13996.60 135.50 54903.46 88888.00 2020-12-28 14:00:08.000 363 13993.41 132.24 54906.70 88888.00 2020-12-28 14:00:09.000 363 13993.35 132.26 54906.72 88888.00 2020-12-28 14:00:10.000 363 13993.61 132.31 54906.67 88888.00 2020-12-28 14:00:11.000 363 13993.63 132.33 54906.51 88888.00 2020-12-28 14:00:12.000 363 13993.94 132.23 54906.55 88888.00 2020-12-28 14:00:13.000 363 13993.72 132.11 54906.72 88888.00 2020-12-28 14:00:14.000 363 13993.74 132.29 54906.53 88888.00 2020-12-28 14:00:15.000 363 13993.48 131.99 54906.73 88888.00 2020-12-28 14:00:16.000 363 13996.75 135.24 54903.50 88888.00 2020-12-28 14:00:17.000 363 13993.40 131.91 54906.64 88888.00 2020-12-28 14:00:18.000 363 13994.00 132.19 54906.51 88888.00 2020-12-28 14:00:19.000 363 13993.75 131.94 54906.60 88888.00 2020-12-28 14:00:20.000 363 13993.50 132.03 54906.66 88888.00 2020-12-28 14:00:21.000 363 13993.47 132.01 54906.66 88888.00 2020-12-28 14:00:22.000 363 13993.48 132.05 54906.44 88888.00 2020-12-28 14:00:23.000 363 13993.47 132.03 54906.41 88888.00 2020-12-28 14:00:24.000 363 13993.84 132.19 54906.51 88888.00 2020-12-28 14:00:25.000 363 13993.78 132.08 54906.47 88888.00 2020-12-28 14:00:26.000 363 13996.74 135.24 54903.28 88888.00 2020-12-28 14:00:27.000 363 13993.53 132.11 54906.49 88888.00 2020-12-28 14:00:28.000 363 13993.61 132.19 54906.28 88888.00 2020-12-28 14:00:29.000 363 13993.36 132.03 54906.49 88888.00 2020-12-28 14:00:30.000 363 13993.34 132.07 54906.41 88888.00 2020-12-28 14:00:31.000 363 13993.58 132.16 54906.34 88888.00 2020-12-28 14:00:32.000 363 13996.38 135.26 54903.08 88888.00 2020-12-28 14:00:33.000 363 13993.18 132.33 54906.20 88888.00 2020-12-28 14:00:34.000 363 13992.95 131.96 54906.64 88888.00 2020-12-28 14:00:35.000 363 13993.01 131.90 54906.56 88888.00 2020-12-28 14:00:36.000 363 13996.12 135.52 54903.04 88888.00 2020-12-28 14:00:37.000 363 13993.20 131.89 54906.23 88888.00 2020-12-28 14:00:38.000 363 13993.15 132.16 54906.45 88888.00 2020-12-28 14:00:39.000 363 13996.69 136.31 54902.07 88888.00 2020-12-28 14:00:40.000 363 13994.56 133.67 54904.97 88888.00 2020-12-28 14:00:41.000 363 13993.17 132.22 54905.92 88888.00 2020-12-28 14:00:42.000 363 13992.78 132.08 54906.34 88888.00 2020-12-28 14:00:43.000 363 13993.19 132.29 54906.11 88888.00 2020-12-28 14:00:44.000 363 13992.86 132.24 54906.20 88888.00 2020-12-28 14:00:45.000 363 13995.96 135.78 54902.77 88888.00 2020-12-28 14:00:46.000 363 13992.98 132.45 54906.28 88888.00 2020-12-28 14:00:47.000 363 13992.74 132.28 54906.27 88888.00 2020-12-28 14:00:48.000 363 13992.72 132.34 54906.13 88888.00 2020-12-28 14:00:49.000 363 13993.13 132.51 54906.09 88888.00 2020-12-28 14:00:50.000 363 13992.77 132.72 54905.90 88888.00 2020-12-28 14:00:51.000 363 13992.83 132.45 54906.27 88888.00 2020-12-28 14:00:52.000 363 13992.52 132.45 54906.10 88888.00 2020-12-28 14:00:53.000 363 13992.53 132.51 54906.01 88888.00 2020-12-28 14:00:54.000 363 13992.59 132.42 54906.02 88888.00 2020-12-28 14:00:55.000 363 13992.60 132.39 54906.29 88888.00 2020-12-28 14:00:56.000 363 13992.86 132.69 54906.18 88888.00 2020-12-28 14:00:57.000 363 13992.49 132.60 54906.21 88888.00 2020-12-28 14:00:58.000 363 13992.68 132.70 54905.91 88888.00 2020-12-28 14:00:59.000 363 13992.40 132.54 54906.18 88888.00 2020-12-28 14:01:00.000 363 13992.66 132.84 54906.04 88888.00 2020-12-28 14:01:01.000 363 13992.52 132.56 54906.13 88888.00 2020-12-28 14:01:02.000 363 13992.76 132.88 54905.91 88888.00 2020-12-28 14:01:03.000 363 13992.58 132.66 54906.10 88888.00 2020-12-28 14:01:04.000 363 13992.79 132.78 54905.84 88888.00 2020-12-28 14:01:05.000 363 13992.59 132.79 54906.12 88888.00 2020-12-28 14:01:06.000 363 13992.68 133.01 54905.86 88888.00 2020-12-28 14:01:07.000 363 13993.25 133.55 54905.24 88888.00 2020-12-28 14:01:08.000 363 13993.11 133.15 54905.88 88888.00 2020-12-28 14:01:09.000 363 13992.66 132.76 54905.79 88888.00 2020-12-28 14:01:10.000 363 13995.70 135.96 54902.86 88888.00 2020-12-28 14:01:11.000 363 13992.89 133.15 54905.64 88888.00 2020-12-28 14:01:12.000 363 13992.36 132.88 54905.91 88888.00 2020-12-28 14:01:13.000 363 13992.41 132.95 54905.74 88888.00 2020-12-28 14:01:14.000 363 13993.09 133.19 54905.83 88888.00 2020-12-28 14:01:15.000 363 13992.62 132.78 54905.82 88888.00 2020-12-28 14:01:16.000 363 13995.82 135.98 54902.56 88888.00 2020-12-28 14:01:17.000 363 13992.51 132.75 54905.83 88888.00 2020-12-28 14:01:18.000 363 13992.40 132.87 54905.93 88888.00 2020-12-28 14:01:19.000 363 13992.24 132.60 54906.13 88888.00 2020-12-28 14:01:20.000 363 13992.35 132.92 54905.86 88888.00 2020-12-28 14:01:21.000 363 13992.86 133.09 54905.82 88888.00 2020-12-28 14:01:22.000 363 13992.32 132.97 54905.77 88888.00 2020-12-28 14:01:23.000 363 13992.35 133.10 54905.82 88888.00 2020-12-28 14:01:24.000 363 13992.20 132.97 54905.81 88888.00 2020-12-28 14:01:25.000 363 13991.98 132.87 54905.87 88888.00 2020-12-28 14:01:26.000 363 13992.06 133.09 54905.87 88888.00 2020-12-28 14:01:27.000 363 13992.12 133.13 54905.75 88888.00 2020-12-28 14:01:28.000 363 13992.76 134.15 54905.12 88888.00 2020-12-28 14:01:29.000 363 13991.85 133.05 54905.90 88888.00 2020-12-28 14:01:30.000 363 13992.78 134.39 54904.52 88888.00 2020-12-28 14:01:31.000 363 13995.25 136.54 54902.35 88888.00 2020-12-28 14:01:32.000 363 13992.43 133.51 54905.69 88888.00 2020-12-28 14:01:33.000 363 13992.52 133.82 54905.71 88888.00 2020-12-28 14:01:34.000 363 13992.02 133.70 54905.61 88888.00 2020-12-28 14:01:35.000 363 13991.82 133.51 54905.85 88888.00 2020-12-28 14:01:36.000 363 13994.85 136.76 54902.52 88888.00 2020-12-28 14:01:37.000 363 13992.01 133.66 54905.67 88888.00 2020-12-28 14:01:38.000 363 13991.87 133.95 54905.68 88888.00 2020-12-28 14:01:39.000 363 13992.14 133.93 54905.76 88888.00 2020-12-28 14:01:40.000 363 13991.99 134.09 54905.64 88888.00 2020-12-28 14:01:41.000 363 13992.14 134.02 54905.56 88888.00 2020-12-28 14:01:42.000 363 13992.02 134.34 54905.49 88888.00 2020-12-28 14:01:43.000 363 13991.75 134.02 54905.81 88888.00 2020-12-28 14:01:44.000 363 13991.72 134.02 54905.81 88888.00 2020-12-28 14:01:45.000 363 13991.98 134.31 54905.49 88888.00 2020-12-28 14:01:46.000 363 13992.52 134.45 54905.59 88888.00 2020-12-28 14:01:47.000 363 13992.01 134.41 54905.57 88888.00 2020-12-28 14:01:48.000 363 13992.10 134.49 54905.61 88888.00 2020-12-28 14:01:49.000 363 13992.74 135.04 54904.71 88888.00 2020-12-28 14:01:50.000 363 13992.03 134.53 54905.49 88888.00 2020-12-28 14:01:51.000 363 13991.86 134.37 54905.66 88888.00 2020-12-28 14:01:52.000 363 13992.22 134.64 54905.40 88888.00 2020-12-28 14:01:53.000 363 13992.17 134.56 54905.86 88888.00 2020-12-28 14:01:54.000 363 13992.01 134.61 54905.72 88888.00 2020-12-28 14:01:55.000 363 13992.19 134.60 54905.74 88888.00 2020-12-28 14:01:56.000 363 13992.21 134.63 54905.70 88888.00 2020-12-28 14:01:57.000 363 13992.64 134.73 54905.79 88888.00 2020-12-28 14:01:58.000 363 13992.66 134.77 54905.68 88888.00 2020-12-28 14:01:59.000 363 13992.58 134.82 54905.81 88888.00 2020-12-28 14:02:00.000 363 13992.43 134.58 54905.81 88888.00 2020-12-28 14:02:01.000 363 13995.76 137.99 54902.42 88888.00 2020-12-28 14:02:02.000 363 13992.69 134.75 54905.76 88888.00 2020-12-28 14:02:03.000 363 13992.78 134.80 54905.70 88888.00 2020-12-28 14:02:04.000 363 13993.29 134.94 54905.74 88888.00 2020-12-28 14:02:05.000 363 13993.16 135.05 54905.72 88888.00 2020-12-28 14:02:06.000 363 13992.93 134.85 54905.81 88888.00 2020-12-28 14:02:07.000 363 13995.77 137.85 54902.61 88888.00 2020-12-28 14:02:08.000 363 13993.02 134.89 54905.82 88888.00 2020-12-28 14:02:09.000 363 13993.15 134.84 54905.82 88888.00 2020-12-28 14:02:10.000 363 13993.10 134.92 54905.72 88888.00 2020-12-28 14:02:11.000 363 13993.49 135.00 54905.63 88888.00 2020-12-28 14:02:12.000 363 13993.38 134.77 54905.50 88888.00 2020-12-28 14:02:13.000 363 13992.98 134.62 54905.85 88888.00 2020-12-28 14:02:14.000 363 13993.07 134.65 54905.82 88888.00 2020-12-28 14:02:15.000 363 13992.97 134.50 54906.01 88888.00 2020-12-28 14:02:16.000 363 13993.33 134.98 54905.80 88888.00 2020-12-28 14:02:17.000 363 13993.40 134.73 54905.85 88888.00 2020-12-28 14:02:18.000 363 13993.40 135.83 54904.43 88888.00 2020-12-28 14:02:19.000 363 13996.51 137.91 54902.50 88888.00 2020-12-28 14:02:20.000 363 13993.10 134.53 54905.88 88888.00 2020-12-28 14:02:21.000 363 13993.39 134.83 54905.85 88888.00 2020-12-28 14:02:22.000 363 13993.12 134.47 54905.95 88888.00 2020-12-28 14:02:23.000 363 13994.04 134.97 54905.68 88888.00 2020-12-28 14:02:24.000 363 13996.73 137.70 54902.65 88888.00 2020-12-28 14:02:25.000 363 13993.25 134.55 54905.80 88888.00 2020-12-28 14:02:26.000 363 13993.53 134.77 54905.54 88888.00 2020-12-28 14:02:27.000 363 13993.40 134.66 54905.69 88888.00 2020-12-28 14:02:28.000 363 13993.45 134.58 54905.66 88888.00 2020-12-28 14:02:29.000 363 13993.89 134.89 54905.80 88888.00 2020-12-28 14:02:30.000 363 13993.49 134.52 54905.72 88888.00 2020-12-28 14:02:31.000 363 13993.35 134.44 54905.72 88888.00 2020-12-28 14:02:32.000 363 13993.63 134.73 54905.64 88888.00 2020-12-28 14:02:33.000 363 13993.41 134.66 54905.62 88888.00 2020-12-28 14:02:34.000 363 13993.18 134.70 54905.69 88888.00 2020-12-28 14:02:35.000 363 13993.85 134.83 54905.63 88888.00 2020-12-28 14:02:36.000 363 13993.80 134.88 54905.56 88888.00 2020-12-28 14:02:37.000 363 13993.31 134.48 54905.78 88888.00 2020-12-28 14:02:38.000 363 13996.16 137.56 54902.56 88888.00 2020-12-28 14:02:39.000 363 13993.02 134.53 54905.73 88888.00 2020-12-28 14:02:40.000 363 13993.13 134.55 54905.69 88888.00 2020-12-28 14:02:41.000 363 13993.04 134.72 54905.51 88888.00 2020-12-28 14:02:42.000 363 13993.34 134.64 54905.48 88888.00 2020-12-28 14:02:43.000 363 13992.72 134.16 54905.74 88888.00 2020-12-28 14:02:44.000 363 13992.75 134.57 54905.69 88888.00 2020-12-28 14:02:45.000 363 13992.94 134.47 54905.57 88888.00 2020-12-28 14:02:46.000 363 13992.62 134.67 54905.58 88888.00 2020-12-28 14:02:47.000 363 13992.59 134.68 54905.33 88888.00 2020-12-28 14:02:48.000 363 13992.57 134.48 54905.41 88888.00 2020-12-28 14:02:49.000 363 13992.63 134.38 54905.61 88888.00 2020-12-28 14:02:50.000 363 13992.50 134.35 54905.61 88888.00 2020-12-28 14:02:51.000 363 13992.49 134.42 54905.54 88888.00 2020-12-28 14:02:52.000 363 13992.40 134.43 54905.54 88888.00 2020-12-28 14:02:53.000 363 13995.30 137.41 54902.46 88888.00 2020-12-28 14:02:54.000 363 13993.16 134.86 54905.19 88888.00 2020-12-28 14:02:55.000 363 13992.44 134.53 54905.34 88888.00 2020-12-28 14:02:56.000 363 13992.39 134.56 54905.35 88888.00 2020-12-28 14:02:57.000 363 13992.29 134.78 54905.40 88888.00 2020-12-28 14:02:58.000 363 13992.19 134.48 54905.40 88888.00 2020-12-28 14:02:59.000 363 13995.14 137.80 54902.19 88888.00 2020-12-28 14:03:00.000 363 13992.69 134.98 54905.19 88888.00 2020-12-28 14:03:01.000 363 13992.59 135.02 54905.04 88888.00 2020-12-28 14:03:02.000 363 13992.26 134.57 54905.43 88888.00 2020-12-28 14:03:03.000 363 13991.98 134.71 54905.19 88888.00 2020-12-28 14:03:04.000 363 13991.96 134.81 54905.17 88888.00 2020-12-28 14:03:05.000 363 13992.04 134.70 54905.14 88888.00 2020-12-28 14:03:06.000 363 13992.09 134.94 54905.09 88888.00 2020-12-28 14:03:07.000 363 13992.36 134.98 54905.14 88888.00 2020-12-28 14:03:08.000 363 13991.87 134.90 54905.10 88888.00 2020-12-28 14:03:09.000 363 13991.84 134.76 54905.23 88888.00 2020-12-28 14:03:10.000 363 13991.85 134.88 54905.14 88888.00 2020-12-28 14:03:11.000 363 13991.69 135.88 54903.82 88888.00 2020-12-28 14:03:12.000 363 13994.72 138.13 54901.81 88888.00 2020-12-28 14:03:13.000 363 13991.90 134.97 54905.01 88888.00 2020-12-28 14:03:14.000 363 13992.03 135.25 54904.88 88888.00 2020-12-28 14:03:15.000 363 13991.70 135.18 54904.94 88888.00 2020-12-28 14:03:16.000 363 13991.71 135.09 54904.97 88888.00 2020-12-28 14:03:17.000 363 13994.64 138.33 54901.66 88888.00 2020-12-28 14:03:18.000 363 13991.69 135.24 54904.79 88888.00 2020-12-28 14:03:19.000 363 13991.80 135.37 54904.89 88888.00 2020-12-28 14:03:20.000 363 13991.69 135.27 54904.92 88888.00 2020-12-28 14:03:21.000 363 13991.36 135.17 54904.90 88888.00 2020-12-28 14:03:22.000 363 13991.50 135.25 54904.94 88888.00 2020-12-28 14:03:23.000 363 13991.23 135.31 54904.76 88888.00 2020-12-28 14:03:24.000 363 13991.38 135.28 54904.83 88888.00 2020-12-28 14:03:25.000 363 13991.73 135.63 54904.86 88888.00 2020-12-28 14:03:26.000 363 13992.01 135.81 54904.70 88888.00 2020-12-28 14:03:27.000 363 13991.68 135.57 54904.71 88888.00 2020-12-28 14:03:28.000 363 13991.32 135.33 54904.83 88888.00 2020-12-28 14:03:29.000 363 13991.41 135.52 54904.96 88888.00 2020-12-28 14:03:30.000 363 13994.37 138.54 54901.77 88888.00 2020-12-28 14:03:31.000 363 13991.26 135.44 54904.84 88888.00 2020-12-28 14:03:32.000 363 13991.90 135.81 54904.69 88888.00 2020-12-28 14:03:33.000 363 13991.36 135.58 54904.75 88888.00 2020-12-28 14:03:34.000 363 13991.20 135.48 54904.84 88888.00 2020-12-28 14:03:35.000 363 13991.24 135.65 54904.73 88888.00 2020-12-28 14:03:36.000 363 13991.31 135.66 54904.80 88888.00 2020-12-28 14:03:37.000 363 13991.26 135.66 54904.73 88888.00 2020-12-28 14:03:38.000 363 13991.99 136.43 54903.96 88888.00 2020-12-28 14:03:39.000 363 13991.55 136.00 54904.66 88888.00 2020-12-28 14:03:40.000 363 13991.39 136.04 54904.62 88888.00 2020-12-28 14:03:41.000 363 13991.33 135.86 54904.53 88888.00 2020-12-28 14:03:42.000 363 13991.12 135.92 54904.65 88888.00 2020-12-28 14:03:43.000 363 13991.12 136.10 54904.56 88888.00 2020-12-28 14:03:44.000 363 13991.73 136.25 54904.59 88888.00 2020-12-28 14:03:45.000 363 13994.65 139.40 54901.29 88888.00 2020-12-28 14:03:46.000 363 13991.07 136.16 54904.54 88888.00 2020-12-28 14:03:47.000 363 13991.28 136.11 54904.75 88888.00 2020-12-28 14:03:48.000 363 13991.20 136.20 54904.77 88888.00 2020-12-28 14:03:49.000 363 13991.28 136.20 54904.62 88888.00 2020-12-28 14:03:50.000 363 13991.69 136.42 54904.51 88888.00 2020-12-28 14:03:51.000 363 13994.58 139.68 54901.36 88888.00 2020-12-28 14:03:52.000 363 13991.40 136.42 54904.67 88888.00 2020-12-28 14:03:53.000 363 13991.31 136.69 54904.48 88888.00 2020-12-28 14:03:54.000 363 13991.16 136.46 54904.66 88888.00 2020-12-28 14:03:55.000 363 13991.32 136.58 54904.49 88888.00 2020-12-28 14:03:56.000 363 13990.94 136.59 54904.60 88888.00 2020-12-28 14:03:57.000 363 13991.85 137.02 54904.36 88888.00 2020-12-28 14:03:58.000 363 13991.21 136.84 54904.44 88888.00 2020-12-28 14:03:59.000 363 13992.15 137.62 54903.90 88888.00 2020-12-28 14:04:00.000 363 13991.17 136.75 54904.46 88888.00 2020-12-28 14:04:01.000 363 13991.08 136.85 54904.44 88888.00 2020-12-28 14:04:02.000 363 13991.07 136.71 54904.39 88888.00 2020-12-28 14:04:03.000 363 13991.24 136.88 54904.60 88888.00 2020-12-28 14:04:04.000 363 13991.59 137.07 54904.30 88888.00 2020-12-28 14:04:05.000 363 13990.87 136.78 54904.77 88888.00 2020-12-28 14:04:06.000 363 13990.97 136.92 54904.60 88888.00 2020-12-28 14:04:07.000 363 13991.10 137.07 54904.50 88888.00 2020-12-28 14:04:08.000 363 13991.31 137.42 54904.24 88888.00 2020-12-28 14:04:09.000 363 13991.53 137.34 54904.49 88888.00 2020-12-28 14:04:10.000 363 13991.19 137.25 54904.45 88888.00 2020-12-28 14:04:11.000 363 13991.14 137.23 54904.17 88888.00 2020-12-28 14:04:12.000 363 13994.20 140.49 54901.26 88888.00 2020-12-28 14:04:13.000 363 13991.10 137.52 54904.39 88888.00 2020-12-28 14:04:14.000 363 13991.08 137.36 54904.63 88888.00 2020-12-28 14:04:15.000 363 13991.47 137.75 54904.27 88888.00 2020-12-28 14:04:16.000 363 13991.44 137.56 54904.42 88888.00 2020-12-28 14:04:17.000 363 13991.11 137.65 54904.46 88888.00 2020-12-28 14:04:18.000 363 13994.23 140.68 54901.23 88888.00 2020-12-28 14:04:19.000 363 13990.99 137.48 54904.39 88888.00 2020-12-28 14:04:20.000 363 13991.50 138.20 54904.21 88888.00 2020-12-28 14:04:21.000 363 13991.11 137.74 54904.18 88888.00 2020-12-28 14:04:22.000 363 13991.61 137.99 54904.18 88888.00 2020-12-28 14:04:23.000 363 13991.54 137.82 54903.87 88888.00 2020-12-28 14:04:24.000 363 13991.31 137.74 54904.32 88888.00 2020-12-28 14:04:25.000 363 13991.14 137.69 54904.40 88888.00 2020-12-28 14:04:26.000 363 13991.44 137.88 54904.34 88888.00 2020-12-28 14:04:27.000 363 13991.58 137.92 54904.30 88888.00 2020-12-28 14:04:28.000 363 13991.61 137.70 54904.31 88888.00 2020-12-28 14:04:29.000 363 13991.65 137.73 54904.37 88888.00 2020-12-28 14:04:30.000 363 13991.62 137.96 54904.25 88888.00 2020-12-28 14:04:31.000 363 13991.46 137.60 54904.41 88888.00 2020-12-28 14:04:32.000 363 13991.66 137.69 54904.34 88888.00 2020-12-28 14:04:33.000 363 13991.63 137.76 54904.30 88888.00 2020-12-28 14:04:34.000 363 13992.26 138.05 54904.12 88888.00 2020-12-28 14:04:35.000 363 13992.17 138.07 54904.14 88888.00 2020-12-28 14:04:36.000 363 13991.88 137.88 54904.04 88888.00 2020-12-28 14:04:37.000 363 13991.80 137.71 54904.12 88888.00 2020-12-28 14:04:38.000 363 13991.93 137.74 54904.15 88888.00 2020-12-28 14:04:39.000 363 13991.81 137.89 54904.23 88888.00 2020-12-28 14:04:40.000 363 13992.25 138.05 54904.10 88888.00 2020-12-28 14:04:41.000 363 13992.23 138.06 54904.12 88888.00 2020-12-28 14:04:42.000 363 13992.33 138.37 54903.69 88888.00 2020-12-28 14:04:43.000 363 13995.14 141.07 54901.14 88888.00 2020-12-28 14:04:44.000 363 13992.12 138.18 54904.09 88888.00 2020-12-28 14:04:45.000 363 13991.84 137.73 54904.22 88888.00 2020-12-28 14:04:46.000 363 13991.70 137.68 54904.11 88888.00 2020-12-28 14:04:47.000 363 13992.43 137.99 54904.08 88888.00 2020-12-28 14:04:48.000 363 13995.01 140.85 54900.97 88888.00 2020-12-28 14:04:49.000 363 13992.14 137.72 54904.32 88888.00 2020-12-28 14:04:50.000 363 13991.89 137.75 54904.12 88888.00 2020-12-28 14:04:51.000 363 13991.80 137.56 54904.31 88888.00 2020-12-28 14:04:52.000 363 13991.96 137.88 54904.07 88888.00 2020-12-28 14:04:53.000 363 13992.38 138.05 54904.00 88888.00 2020-12-28 14:04:54.000 363 13992.13 137.86 54904.03 88888.00 2020-12-28 14:04:55.000 363 13991.92 137.94 54904.00 88888.00 2020-12-28 14:04:56.000 363 13992.10 138.03 54903.86 88888.00 2020-12-28 14:04:57.000 363 13991.88 137.85 54904.07 88888.00 2020-12-28 14:04:58.000 363 13993.98 140.13 54901.46 88888.00 2020-12-28 14:04:59.000 363 13995.16 141.13 54901.40 88888.00 2020-12-28 14:05:00.000 363 13991.96 138.10 54903.95 88888.00 2020-12-28 14:05:01.000 363 13991.85 137.95 54904.08 88888.00 2020-12-28 14:05:02.000 363 13991.86 138.02 54904.08 88888.00 2020-12-28 14:05:03.000 363 13992.12 138.32 54903.73 88888.00 2020-12-28 14:05:04.000 363 13994.94 141.50 54900.60 88888.00 2020-12-28 14:05:05.000 363 13992.36 138.51 54903.90 88888.00 2020-12-28 14:05:06.000 363 13992.48 138.66 54903.63 88888.00 2020-12-28 14:05:07.000 363 13992.19 138.46 54903.90 88888.00 2020-12-28 14:05:08.000 363 13992.11 138.41 54904.00 88888.00 2020-12-28 14:05:09.000 363 13992.13 138.69 54904.00 88888.00 2020-12-28 14:05:10.000 363 13992.13 138.62 54903.75 88888.00 2020-12-28 14:05:11.000 363 13992.09 138.83 54903.88 88888.00 2020-12-28 14:05:12.000 363 13992.43 138.85 54904.03 88888.00 2020-12-28 14:05:13.000 363 13992.30 138.90 54903.90 88888.00 2020-12-28 14:05:14.000 363 13992.00 138.75 54904.06 88888.00 2020-12-28 14:05:15.000 363 13991.92 138.68 54904.07 88888.00 2020-12-28 14:05:16.000 363 13992.03 138.84 54903.89 88888.00 2020-12-28 14:05:17.000 363 13992.04 138.81 54903.99 88888.00 2020-12-28 14:05:18.000 363 13992.51 138.98 54904.12 88888.00 2020-12-28 14:05:19.000 363 13995.67 142.21 54900.78 88888.00 2020-12-28 14:05:20.000 363 13992.35 138.95 54903.74 88888.00 2020-12-28 14:05:21.000 363 13992.18 138.84 54904.00 88888.00 2020-12-28 14:05:22.000 363 13992.13 138.88 54904.00 88888.00 2020-12-28 14:05:23.000 363 13992.23 138.95 54903.94 88888.00 2020-12-28 14:05:24.000 363 13992.22 138.94 54903.98 88888.00 2020-12-28 14:05:25.000 363 13992.58 138.91 54903.85 88888.00 2020-12-28 14:05:26.000 363 13992.27 138.79 54904.17 88888.00 2020-12-28 14:05:27.000 363 13992.45 139.01 54904.19 88888.00 2020-12-28 14:05:28.000 363 13992.28 138.71 54904.02 88888.00 2020-12-28 14:05:29.000 363 13995.72 142.03 54900.55 88888.00 2020-12-28 14:05:30.000 363 13992.86 139.06 54903.91 88888.00 2020-12-28 14:05:31.000 363 13992.65 138.93 54903.79 88888.00 2020-12-28 14:05:32.000 363 13992.69 138.75 54903.90 88888.00 2020-12-28 14:05:33.000 363 13992.56 138.80 54903.93 88888.00 2020-12-28 14:05:34.000 363 13995.52 141.89 54900.59 88888.00 2020-12-28 14:05:35.000 363 13992.37 138.57 54904.01 88888.00 2020-12-28 14:05:36.000 363 13992.19 138.47 54904.00 88888.00 2020-12-28 14:05:37.000 363 13992.92 138.71 54903.79 88888.00 2020-12-28 14:05:38.000 363 13992.43 138.70 54903.91 88888.00 2020-12-28 14:05:39.000 363 13992.37 138.74 54903.77 88888.00 2020-12-28 14:05:40.000 363 13992.23 138.44 54903.93 88888.00 2020-12-28 14:05:41.000 363 13992.29 138.59 54903.89 88888.00 2020-12-28 14:05:42.000 363 13992.18 138.57 54903.81 88888.00 2020-12-28 14:05:43.000 363 13996.74 143.17 54899.55 88888.00 2020-12-28 14:05:44.000 363 13995.36 141.39 54901.31 88888.00 2020-12-28 14:05:45.000 363 13992.15 138.59 54903.57 88888.00 2020-12-28 14:05:46.000 363 13992.13 138.51 54903.76 88888.00 2020-12-28 14:05:47.000 363 13992.35 138.76 54903.67 88888.00 2020-12-28 14:05:48.000 363 13991.79 138.13 54904.28 88888.00 2020-12-28 14:05:49.000 363 13995.21 141.94 54900.25 88888.00 2020-12-28 14:05:50.000 363 13992.20 138.78 54903.71 88888.00 2020-12-28 14:05:51.000 363 13992.16 138.79 54903.75 88888.00 2020-12-28 14:05:52.000 363 13992.12 138.77 54903.66 88888.00 2020-12-28 14:05:53.000 363 13992.40 139.07 54903.60 88888.00 2020-12-28 14:05:54.000 363 13992.23 138.86 54903.57 88888.00 2020-12-28 14:05:55.000 363 13992.53 139.00 54903.63 88888.00 2020-12-28 14:05:56.000 363 13992.38 139.12 54903.40 88888.00 2020-12-28 14:05:57.000 363 13992.22 138.80 54903.77 88888.00 2020-12-28 14:05:58.000 363 13992.25 139.15 54903.32 88888.00 2020-12-28 14:05:59.000 363 13992.63 139.27 54903.45 88888.00 2020-12-28 14:06:00.000 363 13992.12 138.97 54903.57 88888.00 2020-12-28 14:06:01.000 363 13992.01 138.93 54903.71 88888.00 2020-12-28 14:06:02.000 363 13992.58 139.15 54903.63 88888.00 2020-12-28 14:06:03.000 363 13992.48 139.12 54903.39 88888.00 2020-12-28 14:06:04.000 363 13992.27 139.47 54903.25 88888.00 2020-12-28 14:06:05.000 363 13992.04 139.04 54903.65 88888.00 2020-12-28 14:06:06.000 363 13992.09 139.14 54903.52 88888.00 2020-12-28 14:06:07.000 363 13991.92 139.15 54903.80 88888.00 2020-12-28 14:06:08.000 363 13992.81 139.50 54903.62 88888.00 2020-12-28 14:06:09.000 363 13992.75 140.30 54902.81 88888.00 2020-12-28 14:06:10.000 363 13992.30 139.45 54903.57 88888.00 2020-12-28 14:06:11.000 363 13992.25 139.55 54903.41 88888.00 2020-12-28 14:06:12.000 363 13992.02 139.41 54903.61 88888.00 2020-12-28 14:06:13.000 363 13992.15 139.39 54903.54 88888.00 2020-12-28 14:06:14.000 363 13995.09 142.52 54900.38 88888.00 2020-12-28 14:06:15.000 363 13992.40 139.75 54903.50 88888.00 2020-12-28 14:06:16.000 363 13992.30 139.63 54903.55 88888.00 2020-12-28 14:06:17.000 363 13992.39 139.81 54903.58 88888.00 2020-12-28 14:06:18.000 363 13992.32 139.69 54903.73 88888.00 2020-12-28 14:06:19.000 363 13992.35 139.83 54903.70 88888.00 2020-12-28 14:06:20.000 363 13996.09 143.36 54900.17 88888.00 2020-12-28 14:06:21.000 363 13992.64 139.97 54903.55 88888.00 2020-12-28 14:06:22.000 363 13992.68 140.01 54903.45 88888.00 2020-12-28 14:06:23.000 363 13992.56 140.04 54903.63 88888.00 2020-12-28 14:06:24.000 363 13992.78 140.04 54903.54 88888.00 2020-12-28 14:06:25.000 363 13992.74 140.08 54903.51 88888.00 2020-12-28 14:06:26.000 363 13992.87 140.18 54903.54 88888.00 2020-12-28 14:06:27.000 363 13993.44 140.59 54903.66 88888.00 2020-12-28 14:06:28.000 363 13993.19 140.06 54903.83 88888.00 2020-12-28 14:06:29.000 363 13993.15 140.27 54903.76 88888.00 2020-12-28 14:06:30.000 363 13993.68 140.89 54903.11 88888.00 2020-12-28 14:06:31.000 363 13993.04 140.16 54903.92 88888.00 2020-12-28 14:06:32.000 363 13993.23 140.14 54903.65 88888.00 2020-12-28 14:06:33.000 363 13998.10 145.04 54899.12 88888.00 2020-12-28 14:06:34.000 363 13996.47 142.87 54901.08 88888.00 2020-12-28 14:06:35.000 363 13993.64 140.37 54903.68 88888.00 2020-12-28 14:06:36.000 363 13993.49 140.16 54903.85 88888.00 2020-12-28 14:06:37.000 363 13993.66 140.11 54903.69 88888.00 2020-12-28 14:06:38.000 363 13993.74 140.25 54904.02 88888.00 2020-12-28 14:06:39.000 363 13996.84 143.31 54900.75 88888.00 2020-12-28 14:06:40.000 363 13994.06 140.23 54903.88 88888.00 2020-12-28 14:06:41.000 363 13993.68 140.13 54903.95 88888.00 2020-12-28 14:06:42.000 363 13993.87 140.21 54903.90 88888.00 2020-12-28 14:06:43.000 363 13993.98 140.17 54903.88 88888.00 2020-12-28 14:06:44.000 363 13993.89 140.07 54903.91 88888.00 2020-12-28 14:06:45.000 363 13994.49 140.52 54903.79 88888.00 2020-12-28 14:06:46.000 363 13994.12 140.24 54904.06 88888.00 2020-12-28 14:06:47.000 363 13993.80 140.02 54904.04 88888.00 2020-12-28 14:06:48.000 363 13993.76 140.15 54904.05 88888.00 2020-12-28 14:06:49.000 363 13993.72 140.00 54903.90 88888.00 2020-12-28 14:06:50.000 363 13993.90 140.30 54903.79 88888.00 2020-12-28 14:06:51.000 363 13996.91 143.38 54900.83 88888.00 2020-12-28 14:06:52.000 363 13994.41 140.90 54903.54 88888.00 2020-12-28 14:06:53.000 363 13993.70 140.13 54904.04 88888.00 2020-12-28 14:06:54.000 363 13993.77 140.02 54903.98 88888.00 2020-12-28 14:06:55.000 363 13993.90 140.30 54903.86 88888.00 2020-12-28 14:06:56.000 363 13993.80 139.98 54904.05 88888.00 2020-12-28 14:06:57.000 363 13993.75 140.07 54904.10 88888.00 2020-12-28 14:06:58.000 363 13994.04 140.17 54904.12 88888.00 2020-12-28 14:06:59.000 363 13994.00 140.03 54904.04 88888.00 2020-12-28 14:07:00.000 363 13993.89 139.95 54904.05 88888.00 2020-12-28 14:07:01.000 363 13993.55 139.75 54904.15 88888.00 2020-12-28 14:07:02.000 363 13993.85 140.02 54904.02 88888.00 2020-12-28 14:07:03.000 363 13993.78 139.99 54904.14 88888.00 2020-12-28 14:07:04.000 363 13994.00 139.98 54903.99 88888.00 2020-12-28 14:07:05.000 363 13994.27 140.18 54904.06 88888.00 2020-12-28 14:07:06.000 363 13997.05 143.29 54900.78 88888.00 2020-12-28 14:07:07.000 363 13993.83 140.06 54904.08 88888.00 2020-12-28 14:07:08.000 363 13993.99 140.28 54904.10 88888.00 2020-12-28 14:07:09.000 363 13994.01 140.27 54904.11 88888.00 2020-12-28 14:07:10.000 363 13994.11 140.47 54903.78 88888.00 2020-12-28 14:07:11.000 363 13994.27 140.43 54904.08 88888.00 2020-12-28 14:07:12.000 363 13997.03 143.48 54900.98 88888.00 2020-12-28 14:07:13.000 363 13993.82 140.39 54904.04 88888.00 2020-12-28 14:07:14.000 363 13993.86 140.33 54904.01 88888.00 2020-12-28 14:07:15.000 363 13993.85 140.46 54904.00 88888.00 2020-12-28 14:07:16.000 363 13994.40 140.84 54904.10 88888.00 2020-12-28 14:07:17.000 363 13994.44 140.76 54903.96 88888.00 2020-12-28 14:07:18.000 363 13994.19 140.62 54904.14 88888.00 2020-12-28 14:07:19.000 363 13994.16 140.74 54904.06 88888.00 2020-12-28 14:07:20.000 363 13993.88 140.71 54904.11 88888.00 2020-12-28 14:07:21.000 363 13993.67 140.66 54904.16 88888.00 2020-12-28 14:07:22.000 363 13993.84 140.82 54904.16 88888.00 2020-12-28 14:07:23.000 363 13997.62 144.27 54900.90 88888.00 2020-12-28 14:07:24.000 363 13994.08 141.08 54904.18 88888.00 2020-12-28 14:07:25.000 363 13994.08 141.01 54904.02 88888.00 2020-12-28 14:07:26.000 363 13993.95 141.07 54904.18 88888.00 2020-12-28 14:07:27.000 363 13993.78 140.91 54904.20 88888.00 2020-12-28 14:07:28.000 363 13993.97 141.16 54904.04 88888.00 2020-12-28 14:07:29.000 363 13997.11 144.19 54901.07 88888.00 2020-12-28 14:07:30.000 363 13994.48 141.49 54903.98 88888.00 2020-12-28 14:07:31.000 363 13994.05 141.28 54904.16 88888.00 2020-12-28 14:07:32.000 363 13994.05 141.08 54904.44 88888.00 2020-12-28 14:07:33.000 363 13994.14 141.12 54904.24 88888.00 2020-12-28 14:07:34.000 363 13994.19 141.17 54904.29 88888.00 2020-12-28 14:07:35.000 363 13994.31 141.32 54904.20 88888.00 2020-12-28 14:07:36.000 363 13994.37 141.33 54904.21 88888.00 2020-12-28 14:07:37.000 363 13994.31 140.99 54904.30 88888.00 2020-12-28 14:07:38.000 363 13994.33 141.09 54904.31 88888.00 2020-12-28 14:07:39.000 363 13994.46 141.07 54904.48 88888.00 2020-12-28 14:07:40.000 363 13994.60 141.25 54904.05 88888.00 2020-12-28 14:07:41.000 363 13994.83 141.17 54904.34 88888.00 2020-12-28 14:07:42.000 363 13995.12 141.30 54904.29 88888.00 2020-12-28 14:07:43.000 363 13994.70 141.10 54904.51 88888.00 2020-12-28 14:07:44.000 363 13994.46 140.92 54904.53 88888.00 2020-12-28 14:07:45.000 363 13994.66 141.01 54904.25 88888.00 2020-12-28 14:07:46.000 363 13994.53 140.91 54904.50 88888.00 2020-12-28 14:07:47.000 363 13994.62 141.07 54904.41 88888.00 2020-12-28 14:07:48.000 363 13995.04 141.06 54904.38 88888.00 2020-12-28 14:07:49.000 363 13994.72 140.67 54904.53 88888.00 2020-12-28 14:07:50.000 363 13995.02 140.93 54904.38 88888.00 2020-12-28 14:07:51.000 363 13994.68 140.84 54904.61 88888.00 2020-12-28 14:07:52.000 363 13994.56 140.63 54904.53 88888.00 2020-12-28 14:07:53.000 363 13994.68 140.63 54904.45 88888.00 2020-12-28 14:07:54.000 363 13997.85 144.11 54901.19 88888.00 2020-12-28 14:07:55.000 363 13995.08 140.75 54904.50 88888.00 2020-12-28 14:07:56.000 363 13994.90 140.71 54904.40 88888.00 2020-12-28 14:07:57.000 363 13994.65 140.50 54904.46 88888.00 2020-12-28 14:07:58.000 363 13994.73 140.41 54904.60 88888.00 2020-12-28 14:07:59.000 363 13997.89 143.75 54901.34 88888.00 2020-12-28 14:08:00.000 363 13994.73 140.25 54904.52 88888.00 2020-12-28 14:08:01.000 363 13994.90 140.36 54904.39 88888.00 2020-12-28 14:08:02.000 363 13994.85 140.33 54904.56 88888.00 2020-12-28 14:08:03.000 363 13994.78 140.25 54904.57 88888.00 2020-12-28 14:08:04.000 363 13994.75 140.16 54904.57 88888.00 2020-12-28 14:08:05.000 363 13994.67 140.30 54904.49 88888.00 2020-12-28 14:08:06.000 363 13995.17 140.19 54904.53 88888.00 2020-12-28 14:08:07.000 363 13995.14 140.19 54904.61 88888.00 2020-12-28 14:08:08.000 363 13994.64 140.05 54904.59 88888.00 2020-12-28 14:08:09.000 363 13994.48 140.00 54904.58 88888.00 2020-12-28 14:08:10.000 363 13998.64 143.75 54901.02 88888.00 2020-12-28 14:08:11.000 363 13994.60 140.00 54904.41 88888.00 2020-12-28 14:08:12.000 363 13994.55 140.07 54904.41 88888.00 2020-12-28 14:08:13.000 363 13995.01 140.28 54904.28 88888.00 2020-12-28 14:08:14.000 363 13994.73 140.05 54904.31 88888.00 2020-12-28 14:08:15.000 363 13994.46 139.85 54904.56 88888.00 2020-12-28 14:08:16.000 363 13997.40 143.04 54901.29 88888.00 2020-12-28 14:08:17.000 363 13994.41 140.12 54904.32 88888.00 2020-12-28 14:08:18.000 363 13994.32 140.06 54904.51 88888.00 2020-12-28 14:08:19.000 363 13995.10 140.68 54903.71 88888.00 2020-12-28 14:08:20.000 363 13994.83 140.35 54904.39 88888.00 2020-12-28 14:08:21.000 363 13994.04 139.97 54904.36 88888.00 2020-12-28 14:08:22.000 363 13994.30 140.34 54904.24 88888.00 2020-12-28 14:08:23.000 363 13994.34 140.22 54904.32 88888.00 2020-12-28 14:08:24.000 363 13994.00 140.27 54904.42 88888.00 2020-12-28 14:08:25.000 363 13994.09 140.36 54904.28 88888.00 2020-12-28 14:08:26.000 363 13994.11 140.25 54904.43 88888.00 2020-12-28 14:08:27.000 363 13994.01 140.39 54904.41 88888.00 2020-12-28 14:08:28.000 363 13994.20 140.35 54904.43 88888.00 2020-12-28 14:08:29.000 363 13994.22 140.56 54904.36 88888.00 2020-12-28 14:08:30.000 363 13993.90 140.25 54904.49 88888.00 2020-12-28 14:08:31.000 363 13994.34 140.53 54904.34 88888.00 2020-12-28 14:08:32.000 363 13994.37 140.47 54904.31 88888.00 2020-12-28 14:08:33.000 363 13994.08 140.19 54904.44 88888.00 2020-12-28 14:08:34.000 363 13994.10 140.39 54904.36 88888.00 2020-12-28 14:08:35.000 363 13993.92 140.23 54904.54 88888.00 2020-12-28 14:08:36.000 363 13993.98 140.34 54904.33 88888.00 2020-12-28 14:08:37.000 363 13993.91 140.12 54904.48 88888.00 2020-12-28 14:08:38.000 363 13994.43 140.43 54904.30 88888.00 2020-12-28 14:08:39.000 363 13994.12 140.29 54904.42 88888.00 2020-12-28 14:08:40.000 363 13994.65 141.12 54903.73 88888.00 2020-12-28 14:08:41.000 363 13997.28 143.64 54901.06 88888.00 2020-12-28 14:08:42.000 363 13993.93 140.19 54904.45 88888.00 2020-12-28 14:08:43.000 363 13994.24 140.33 54904.33 88888.00 2020-12-28 14:08:44.000 363 13994.72 140.45 54904.15 88888.00 2020-12-28 14:08:45.000 363 13994.66 140.48 54904.09 88888.00 2020-12-28 14:08:46.000 363 13997.51 143.65 54901.02 88888.00 2020-12-28 14:08:47.000 363 13994.09 140.14 54904.39 88888.00 2020-12-28 14:08:48.000 363 13994.18 140.27 54904.42 88888.00 2020-12-28 14:08:49.000 363 13994.12 139.98 54904.49 88888.00 2020-12-28 14:08:50.000 363 13994.34 140.26 54904.32 88888.00 2020-12-28 14:08:51.000 363 13994.60 140.39 54904.17 88888.00 2020-12-28 14:08:52.000 363 13994.29 140.14 54904.45 88888.00 2020-12-28 14:08:53.000 363 13994.27 140.22 54904.44 88888.00 2020-12-28 14:08:54.000 363 13994.45 140.40 54904.19 88888.00 2020-12-28 14:08:55.000 363 13994.39 140.22 54904.22 88888.00 2020-12-28 14:08:56.000 363 13994.97 140.92 54904.05 88888.00 2020-12-28 14:08:57.000 363 13994.88 140.95 54903.96 88888.00 2020-12-28 14:08:58.000 363 13994.37 140.41 54904.32 88888.00 2020-12-28 14:08:59.000 363 13994.26 140.33 54904.34 88888.00 2020-12-28 14:09:00.000 363 13994.29 140.65 54904.15 88888.00 2020-12-28 14:09:01.000 363 13994.56 141.03 54903.82 88888.00 2020-12-28 14:09:02.000 363 13994.24 140.36 54904.38 88888.00 2020-12-28 14:09:03.000 363 13994.51 140.57 54904.23 88888.00 2020-12-28 14:09:04.000 363 13997.48 143.68 54901.14 88888.00 2020-12-28 14:09:05.000 363 13994.57 140.78 54904.00 88888.00 2020-12-28 14:09:06.000 363 13994.29 140.56 54904.27 88888.00 2020-12-28 14:09:07.000 363 13994.07 140.43 54904.29 88888.00 2020-12-28 14:09:08.000 363 13994.14 140.39 54904.45 88888.00 2020-12-28 14:09:09.000 363 13997.71 143.81 54901.03 88888.00 2020-12-28 14:09:10.000 363 13994.72 140.82 54904.18 88888.00 2020-12-28 14:09:11.000 363 13994.33 140.64 54904.16 88888.00 2020-12-28 14:09:12.000 363 13993.91 140.26 54904.45 88888.00 2020-12-28 14:09:13.000 363 13993.98 140.63 54904.41 88888.00 2020-12-28 14:09:14.000 363 13994.26 140.72 54904.20 88888.00 2020-12-28 14:09:15.000 363 13994.43 140.99 54904.05 88888.00 2020-12-28 14:09:16.000 363 13994.57 140.84 54904.29 88888.00 2020-12-28 14:09:17.000 363 13997.17 143.87 54901.24 88888.00 2020-12-28 14:09:18.000 363 13994.01 140.71 54904.48 88888.00 2020-12-28 14:09:19.000 363 13994.16 140.79 54904.26 88888.00 2020-12-28 14:09:20.000 363 13994.07 140.93 54904.38 88888.00 2020-12-28 14:09:21.000 363 13994.18 141.18 54904.25 88888.00 2020-12-28 14:09:22.000 363 13994.59 141.02 54904.44 88888.00 2020-12-28 14:09:23.000 363 13994.62 141.11 54904.31 88888.00 2020-12-28 14:09:24.000 363 13994.33 141.01 54904.44 88888.00 2020-12-28 14:09:25.000 363 13994.17 140.79 54904.48 88888.00 2020-12-28 14:09:26.000 363 13994.16 140.99 54904.47 88888.00 2020-12-28 14:09:27.000 363 13994.52 141.27 54904.35 88888.00 2020-12-28 14:09:28.000 363 13995.09 141.35 54904.40 88888.00 2020-12-28 14:09:29.000 363 13994.71 141.27 54904.37 88888.00 2020-12-28 14:09:30.000 363 13994.46 140.97 54904.52 88888.00 2020-12-28 14:09:31.000 363 13994.45 140.96 54904.41 88888.00 2020-12-28 14:09:32.000 363 13994.44 141.07 54904.61 88888.00 2020-12-28 14:09:33.000 363 13994.45 141.30 54904.52 88888.00 2020-12-28 14:09:34.000 363 13995.07 141.34 54904.50 88888.00 2020-12-28 14:09:35.000 363 13995.14 141.37 54904.44 88888.00 2020-12-28 14:09:36.000 363 13994.80 141.39 54904.45 88888.00 2020-12-28 14:09:37.000 363 13997.69 144.37 54901.35 88888.00 2020-12-28 14:09:38.000 363 13994.76 141.27 54904.57 88888.00 2020-12-28 14:09:39.000 363 13994.54 141.42 54904.50 88888.00 2020-12-28 14:09:40.000 363 13994.74 141.29 54904.53 88888.00 2020-12-28 14:09:41.000 363 13995.22 141.68 54904.44 88888.00 2020-12-28 14:09:42.000 363 13994.72 141.35 54904.54 88888.00 2020-12-28 14:09:43.000 363 13997.98 144.48 54901.37 88888.00 2020-12-28 14:09:44.000 363 13994.83 141.39 54904.68 88888.00 2020-12-28 14:09:45.000 363 13995.06 141.68 54904.54 88888.00 2020-12-28 14:09:46.000 363 13994.92 141.27 54904.79 88888.00 2020-12-28 14:09:47.000 363 13995.41 141.54 54904.58 88888.00 2020-12-28 14:09:48.000 363 13995.25 141.48 54904.68 88888.00 2020-12-28 14:09:49.000 363 13995.09 141.24 54904.75 88888.00 2020-12-28 14:09:50.000 363 13995.09 141.35 54904.78 88888.00 2020-12-28 14:09:51.000 363 13995.36 141.36 54904.36 88888.00 2020-12-28 14:09:52.000 363 13995.25 141.40 54904.61 88888.00 2020-12-28 14:09:53.000 363 13995.92 141.55 54904.58 88888.00 2020-12-28 14:09:54.000 363 13995.53 141.53 54904.70 88888.00 2020-12-28 14:09:55.000 363 13995.36 141.45 54904.65 88888.00 2020-12-28 14:09:56.000 363 13995.40 141.40 54904.81 88888.00 2020-12-28 14:09:57.000 363 13995.31 141.53 54904.83 88888.00 2020-12-28 14:09:58.000 363 13995.47 141.48 54904.64 88888.00 2020-12-28 14:09:59.000 363 13995.84 141.79 54904.75 88888.00 2020-12-28 14:10:00.000 363 13995.95 141.66 54904.70 88888.00 2020-12-28 14:10:01.000 363 13998.66 144.74 54901.71 88888.00 2020-12-28 14:10:02.000 363 13995.43 141.31 54904.93 88888.00 2020-12-28 14:10:03.000 363 13995.27 141.56 54904.85 88888.00 2020-12-28 14:10:04.000 363 13995.52 141.73 54904.70 88888.00 2020-12-28 14:10:05.000 363 13995.44 141.59 54904.90 88888.00 2020-12-28 14:10:06.000 363 13995.87 141.83 54904.79 88888.00 2020-12-28 14:10:07.000 363 13998.69 144.62 54901.74 88888.00 2020-12-28 14:10:08.000 363 13995.52 141.61 54905.28 88888.00 2020-12-28 14:10:09.000 363 13995.55 141.73 54904.60 88888.00 2020-12-28 14:10:10.000 363 13995.70 141.68 54904.82 88888.00 2020-12-28 14:10:11.000 363 13995.38 141.70 54904.90 88888.00 2020-12-28 14:10:12.000 363 13995.72 141.78 54905.00 88888.00 2020-12-28 14:10:13.000 363 13995.57 141.62 54905.00 88888.00 2020-12-28 14:10:14.000 363 13998.64 145.15 54901.78 88888.00 2020-12-28 14:10:15.000 363 13995.52 141.81 54904.88 88888.00 2020-12-28 14:10:16.000 363 13995.56 141.77 54905.07 88888.00 2020-12-28 14:10:17.000 363 13995.65 141.92 54904.63 88888.00 2020-12-28 14:10:18.000 363 13996.12 142.02 54904.86 88888.00 2020-12-28 14:10:19.000 363 13995.57 141.72 54905.02 88888.00 2020-12-28 14:10:20.000 363 13995.70 141.90 54904.87 88888.00 2020-12-28 14:10:21.000 363 13995.58 142.00 54904.83 88888.00 2020-12-28 14:10:22.000 363 13995.84 142.00 54904.74 88888.00 2020-12-28 14:10:23.000 363 13995.71 142.13 54904.78 88888.00 2020-12-28 14:10:24.000 363 13996.09 142.05 54904.93 88888.00 2020-12-28 14:10:25.000 363 13996.09 142.01 54904.92 88888.00 2020-12-28 14:10:26.000 363 13996.18 142.19 54904.54 88888.00 2020-12-28 14:10:27.000 363 13995.52 141.97 54904.92 88888.00 2020-12-28 14:10:28.000 363 13995.64 141.93 54905.04 88888.00 2020-12-28 14:10:29.000 363 13995.40 141.48 54905.54 88888.00 2020-12-28 14:10:30.000 363 13995.60 141.89 54905.13 88888.00 2020-12-28 14:10:31.000 363 13996.30 142.20 54905.00 88888.00 2020-12-28 14:10:32.000 363 13995.76 141.92 54905.00 88888.00 2020-12-28 14:10:33.000 363 13995.91 142.01 54904.91 88888.00 2020-12-28 14:10:34.000 363 13999.06 144.92 54901.99 88888.00 2020-12-28 14:10:35.000 363 13996.07 141.97 54905.13 88888.00 2020-12-28 14:10:36.000 363 13995.85 141.92 54905.15 88888.00 2020-12-28 14:10:37.000 363 13996.19 141.82 54905.11 88888.00 2020-12-28 14:10:38.000 363 13996.33 141.91 54905.12 88888.00 2020-12-28 14:10:39.000 363 13996.22 141.84 54905.10 88888.00 2020-12-28 14:10:40.000 363 13999.17 144.99 54902.02 88888.00 2020-12-28 14:10:41.000 363 13996.29 141.79 54904.95 88888.00 2020-12-28 14:10:42.000 363 13996.13 141.79 54905.11 88888.00 2020-12-28 14:10:43.000 363 13996.48 141.79 54905.05 88888.00 2020-12-28 14:10:44.000 363 13996.23 141.66 54904.95 88888.00 2020-12-28 14:10:45.000 363 13996.17 141.46 54905.13 88888.00 2020-12-28 14:10:46.000 363 13996.33 141.48 54905.10 88888.00 2020-12-28 14:10:47.000 363 13996.21 141.40 54905.11 88888.00 2020-12-28 14:10:48.000 363 13996.35 141.37 54904.92 88888.00 2020-12-28 14:10:49.000 363 13996.80 141.67 54904.89 88888.00 2020-12-28 14:10:50.000 363 13997.11 142.08 54904.09 88888.00 2020-12-28 14:10:51.000 363 13996.45 141.30 54904.93 88888.00 2020-12-28 14:10:52.000 363 13996.51 141.51 54904.86 88888.00 2020-12-28 14:10:53.000 363 13999.33 144.16 54901.94 88888.00 2020-12-28 14:10:54.000 363 13996.41 141.02 54904.97 88888.00 2020-12-28 14:10:55.000 363 13996.05 140.64 54905.32 88888.00 2020-12-28 14:10:56.000 363 13996.67 140.90 54905.06 88888.00 2020-12-28 14:10:57.000 363 13996.24 140.71 54905.24 88888.00 2020-12-28 14:10:58.000 363 13999.56 144.17 54901.59 88888.00 2020-12-28 14:10:59.000 363 13996.20 140.56 54905.16 88888.00 2020-12-28 14:11:00.000 363 13996.40 140.63 54905.05 88888.00 2020-12-28 14:11:01.000 363 13996.41 140.69 54904.85 88888.00 2020-12-28 14:11:02.000 363 13996.83 140.66 54904.67 88888.00 2020-12-28 14:11:03.000 363 13996.46 140.40 54905.14 88888.00 2020-12-28 14:11:04.000 363 13996.34 140.44 54904.94 88888.00 2020-12-28 14:11:05.000 363 13996.16 140.42 54904.90 88888.00 2020-12-28 14:11:06.000 363 13996.34 140.30 54904.80 88888.00 2020-12-28 14:11:07.000 363 13996.03 140.11 54905.06 88888.00 2020-12-28 14:11:08.000 363 13996.78 140.60 54904.79 88888.00 2020-12-28 14:11:09.000 363 13996.43 140.31 54904.97 88888.00 2020-12-28 14:11:10.000 363 13996.16 140.36 54904.71 88888.00 2020-12-28 14:11:11.000 363 13997.05 140.86 54904.49 88888.00 2020-12-28 14:11:12.000 363 13996.03 140.10 54904.92 88888.00 2020-12-28 14:11:13.000 363 13996.10 140.18 54904.84 88888.00 2020-12-28 14:11:14.000 363 13996.55 140.41 54904.91 88888.00 2020-12-28 14:11:15.000 363 13996.17 140.24 54904.95 88888.00 2020-12-28 14:11:16.000 363 13996.15 140.17 54904.93 88888.00 2020-12-28 14:11:17.000 363 13996.02 140.18 54904.65 88888.00 2020-12-28 14:11:18.000 363 13995.99 140.25 54904.76 88888.00 2020-12-28 14:11:19.000 363 13995.85 139.88 54904.96 88888.00 2020-12-28 14:11:20.000 363 13995.82 140.12 54904.91 88888.00 2020-12-28 14:11:21.000 363 13996.26 140.32 54904.77 88888.00 2020-12-28 14:11:22.000 363 13995.93 140.11 54904.88 88888.00 2020-12-28 14:11:23.000 363 13998.86 143.41 54901.67 88888.00 2020-12-28 14:11:24.000 363 13995.61 140.18 54904.96 88888.00 2020-12-28 14:11:25.000 363 13995.73 140.28 54904.87 88888.00 2020-12-28 14:11:26.000 363 13995.74 140.22 54904.92 88888.00 2020-12-28 14:11:27.000 363 13996.13 140.55 54904.89 88888.00 2020-12-28 14:11:28.000 363 13995.79 140.28 54904.86 88888.00 2020-12-28 14:11:29.000 363 13998.81 143.53 54901.74 88888.00 2020-12-28 14:11:30.000 363 13995.65 140.27 54904.84 88888.00 2020-12-28 14:11:31.000 363 13995.61 140.24 54904.95 88888.00 2020-12-28 14:11:32.000 363 13996.11 140.94 54904.87 88888.00 2020-12-28 14:11:33.000 363 13995.93 140.50 54904.80 88888.00 2020-12-28 14:11:34.000 363 13995.57 140.52 54904.93 88888.00 2020-12-28 14:11:35.000 363 13995.82 140.65 54904.79 88888.00 2020-12-28 14:11:36.000 363 13995.61 140.63 54904.83 88888.00 2020-12-28 14:11:37.000 363 13998.72 143.85 54901.48 88888.00 2020-12-28 14:11:38.000 363 13995.55 140.66 54904.95 88888.00 2020-12-28 14:11:39.000 363 13996.08 141.01 54904.73 88888.00 2020-12-28 14:11:40.000 363 13995.86 140.93 54904.91 88888.00 2020-12-28 14:11:41.000 363 13995.75 140.82 54904.89 88888.00 2020-12-28 14:11:42.000 363 13995.80 141.03 54904.93 88888.00 2020-12-28 14:11:43.000 363 13998.81 144.03 54901.74 88888.00 2020-12-28 14:11:44.000 363 13995.64 140.88 54904.97 88888.00 2020-12-28 14:11:45.000 363 13995.87 141.23 54904.91 88888.00 2020-12-28 14:11:46.000 363 13996.64 141.40 54904.67 88888.00 2020-12-28 14:11:47.000 363 13996.38 141.19 54904.89 88888.00 2020-12-28 14:11:48.000 363 13996.05 141.25 54904.88 88888.00 2020-12-28 14:11:49.000 363 13996.18 141.22 54904.85 88888.00 2020-12-28 14:11:50.000 363 13996.03 141.21 54904.97 88888.00 2020-12-28 14:11:51.000 363 13995.87 140.95 54905.18 88888.00 2020-12-28 14:11:52.000 363 13996.43 141.35 54905.14 88888.00 2020-12-28 14:11:53.000 363 13996.49 141.44 54905.06 88888.00 2020-12-28 14:11:54.000 363 13995.94 141.29 54905.17 88888.00 2020-12-28 14:11:55.000 363 13996.39 141.35 54905.14 88888.00 2020-12-28 14:11:56.000 363 13996.09 141.10 54905.17 88888.00 2020-12-28 14:11:57.000 363 13996.15 141.25 54905.03 88888.00 2020-12-28 14:11:58.000 363 13996.23 141.70 54904.69 88888.00 2020-12-28 14:11:59.000 363 13996.43 141.32 54905.09 88888.00 2020-12-28 14:12:00.000 363 13996.53 141.25 54905.03 88888.00 2020-12-28 14:12:01.000 363 13996.43 141.18 54905.04 88888.00 2020-12-28 14:12:02.000 363 13996.24 141.06 54905.24 88888.00 2020-12-28 14:12:03.000 363 13996.32 141.08 54905.20 88888.00 2020-12-28 14:12:04.000 363 13996.89 141.19 54905.12 88888.00 2020-12-28 14:12:05.000 363 13996.35 141.11 54905.07 88888.00 2020-12-28 14:12:06.000 363 13996.68 141.20 54905.13 88888.00 2020-12-28 14:12:07.000 363 13996.51 141.03 54905.22 88888.00 2020-12-28 14:12:08.000 363 13999.63 143.98 54902.16 88888.00 2020-12-28 14:12:09.000 363 13996.36 141.01 54905.23 88888.00 2020-12-28 14:12:10.000 363 13996.52 140.91 54905.18 88888.00 2020-12-28 14:12:11.000 363 13997.04 141.21 54905.03 88888.00 2020-12-28 14:12:12.000 363 13996.87 140.89 54905.29 88888.00 2020-12-28 14:12:13.000 363 13999.63 143.88 54902.12 88888.00 2020-12-28 14:12:14.000 363 13996.62 140.91 54905.33 88888.00 2020-12-28 14:12:15.000 363 13996.36 140.65 54905.29 88888.00 2020-12-28 14:12:16.000 363 13996.46 140.60 54905.27 88888.00 2020-12-28 14:12:17.000 363 13996.90 140.91 54905.20 88888.00 2020-12-28 14:12:18.000 363 13996.51 140.60 54905.10 88888.00 2020-12-28 14:12:19.000 363 13996.35 140.50 54905.35 88888.00 2020-12-28 14:12:20.000 363 13996.63 140.52 54905.22 88888.00 2020-12-28 14:12:21.000 363 13996.34 140.52 54905.35 88888.00 2020-12-28 14:12:22.000 363 13996.57 140.58 54905.13 88888.00 2020-12-28 14:12:23.000 363 13996.28 140.39 54905.25 88888.00 2020-12-28 14:12:24.000 363 13996.73 140.55 54905.26 88888.00 2020-12-28 14:12:25.000 363 13996.53 140.52 54905.09 88888.00 2020-12-28 14:12:26.000 363 13996.50 140.61 54904.96 88888.00 2020-12-28 14:12:27.000 363 13996.56 140.35 54904.91 88888.00 2020-12-28 14:12:28.000 363 13996.44 140.37 54904.61 88888.00 2020-12-28 14:12:29.000 363 14000.08 144.07 54901.43 88888.00 2020-12-28 14:12:30.000 363 13996.38 140.39 54905.05 88888.00 2020-12-28 14:12:31.000 363 13996.39 140.27 54904.89 88888.00 2020-12-28 14:12:32.000 363 13996.34 140.27 54904.96 88888.00 2020-12-28 14:12:33.000 363 13996.50 140.36 54904.79 88888.00 2020-12-28 14:12:34.000 363 13996.14 140.26 54904.96 88888.00 2020-12-28 14:12:35.000 363 13999.03 143.11 54901.85 88888.00 2020-12-28 14:12:36.000 363 13996.68 140.33 54904.81 88888.00 2020-12-28 14:12:37.000 363 13996.17 139.97 54904.99 88888.00 2020-12-28 14:12:38.000 363 13996.09 140.02 54904.75 88888.00 2020-12-28 14:12:39.000 363 13995.91 139.86 54904.96 88888.00 2020-12-28 14:12:40.000 363 13995.95 140.03 54904.70 88888.00 2020-12-28 14:12:41.000 363 13995.87 139.78 54904.90 88888.00 2020-12-28 14:12:42.000 363 13996.32 140.05 54904.66 88888.00 2020-12-28 14:12:43.000 363 13995.79 139.86 54904.75 88888.00 2020-12-28 14:12:44.000 363 13998.83 143.04 54901.58 88888.00 2020-12-28 14:12:45.000 363 13995.78 140.00 54904.55 88888.00 2020-12-28 14:12:46.000 363 13995.44 139.64 54904.76 88888.00 2020-12-28 14:12:47.000 363 13995.60 139.88 54904.63 88888.00 2020-12-28 14:12:48.000 363 13995.47 139.77 54904.68 88888.00 2020-12-28 14:12:49.000 363 13995.35 139.81 54904.51 88888.00 2020-12-28 14:12:50.000 363 13995.47 139.92 54904.49 88888.00 2020-12-28 14:12:51.000 363 13995.48 139.98 54904.43 88888.00 2020-12-28 14:12:52.000 363 13995.12 139.66 54904.50 88888.00 2020-12-28 14:12:53.000 363 13994.97 139.70 54904.55 88888.00 2020-12-28 14:12:54.000 363 13995.37 139.87 54904.59 88888.00 2020-12-28 14:12:55.000 363 13995.11 139.85 54904.48 88888.00 2020-12-28 14:12:56.000 363 13994.91 139.72 54904.54 88888.00 2020-12-28 14:12:57.000 363 13994.88 140.01 54904.08 88888.00 2020-12-28 14:12:58.000 363 13994.85 139.94 54904.43 88888.00 2020-12-28 14:12:59.000 363 13997.73 143.09 54901.06 88888.00 2020-12-28 14:13:00.000 363 13995.92 140.70 54903.53 88888.00 2020-12-28 14:13:01.000 363 13995.24 140.33 54904.07 88888.00 2020-12-28 14:13:02.000 363 13994.56 140.13 54904.27 88888.00 2020-12-28 14:13:03.000 363 13994.63 140.40 54904.10 88888.00 2020-12-28 14:13:04.000 363 13994.76 140.50 54903.90 88888.00 2020-12-28 14:13:05.000 363 13997.51 143.29 54901.11 88888.00 2020-12-28 14:13:06.000 363 13994.51 140.33 54904.16 88888.00 2020-12-28 14:13:07.000 363 13995.04 140.53 54904.15 88888.00 2020-12-28 14:13:08.000 363 13994.52 140.47 54904.09 88888.00 2020-12-28 14:13:09.000 363 13994.61 140.55 54904.27 88888.00 2020-12-28 14:13:10.000 363 13994.31 140.33 54904.32 88888.00 2020-12-28 14:13:11.000 363 13994.46 140.56 54904.01 88888.00 2020-12-28 14:13:12.000 363 13994.68 140.65 54903.91 88888.00 2020-12-28 14:13:13.000 363 13994.52 140.75 54904.03 88888.00 2020-12-28 14:13:14.000 363 13994.61 140.77 54904.15 88888.00 2020-12-28 14:13:15.000 363 13994.58 140.72 54904.02 88888.00 2020-12-28 14:13:16.000 363 13994.71 141.13 54903.93 88888.00 2020-12-28 14:13:17.000 363 13994.59 140.77 54903.95 88888.00 2020-12-28 14:13:18.000 363 13994.49 140.89 54904.03 88888.00 2020-12-28 14:13:19.000 363 13997.97 143.89 54900.84 88888.00 2020-12-28 14:13:20.000 363 13995.10 140.96 54904.03 88888.00 2020-12-28 14:13:21.000 363 13995.73 142.02 54903.19 88888.00 2020-12-28 14:13:22.000 363 13994.65 140.92 54904.07 88888.00 2020-12-28 14:13:23.000 363 13994.59 140.79 54903.99 88888.00 2020-12-28 14:13:24.000 363 13994.64 140.83 54904.15 88888.00 2020-12-28 14:13:25.000 363 13998.24 144.14 54900.92 88888.00 2020-12-28 14:13:26.000 363 13995.29 141.05 54903.88 88888.00 2020-12-28 14:13:27.000 363 13994.95 140.90 54904.04 88888.00 2020-12-28 14:13:28.000 363 13994.88 140.87 54903.95 88888.00 2020-12-28 14:13:29.000 363 13994.92 141.03 54903.88 88888.00 2020-12-28 14:13:30.000 363 13995.00 140.84 54904.00 88888.00 2020-12-28 14:13:31.000 363 13994.84 140.76 54903.98 88888.00 2020-12-28 14:13:32.000 363 13995.26 140.86 54904.14 88888.00 2020-12-28 14:13:33.000 363 13995.16 140.84 54903.96 88888.00 2020-12-28 14:13:34.000 363 13994.90 140.82 54903.91 88888.00 2020-12-28 14:13:35.000 363 13995.01 140.89 54903.96 88888.00 2020-12-28 14:13:36.000 363 13998.01 144.13 54900.80 88888.00 2020-12-28 14:13:37.000 363 13994.86 140.82 54904.02 88888.00 2020-12-28 14:13:38.000 363 13995.04 140.85 54903.98 88888.00 2020-12-28 14:13:39.000 363 13995.18 140.68 54903.99 88888.00 2020-12-28 14:13:40.000 363 13994.92 140.60 54904.02 88888.00 2020-12-28 14:13:41.000 363 13994.91 140.58 54904.01 88888.00 2020-12-28 14:13:42.000 363 13995.67 141.44 54903.07 88888.00 2020-12-28 14:13:43.000 363 13995.25 140.63 54903.81 88888.00 2020-12-28 14:13:44.000 363 13995.77 140.79 54903.88 88888.00 2020-12-28 14:13:45.000 363 13995.27 140.50 54903.73 88888.00 2020-12-28 14:13:46.000 363 13995.24 140.49 54903.85 88888.00 2020-12-28 14:13:47.000 363 13995.15 140.32 54903.68 88888.00 2020-12-28 14:13:48.000 363 13995.03 140.25 54903.95 88888.00 2020-12-28 14:13:49.000 363 13995.19 140.22 54903.92 88888.00 2020-12-28 14:13:50.000 363 13995.56 140.43 54903.82 88888.00 2020-12-28 14:13:51.000 363 13998.45 143.46 54900.62 88888.00 2020-12-28 14:13:52.000 363 13995.09 140.12 54903.91 88888.00 2020-12-28 14:13:53.000 363 13995.13 140.25 54903.72 88888.00 2020-12-28 14:13:54.000 363 13995.10 140.42 54903.74 88888.00 2020-12-28 14:13:55.000 363 13994.95 140.21 54903.90 88888.00 2020-12-28 14:13:56.000 363 13994.87 140.01 54903.91 88888.00 2020-12-28 14:13:57.000 363 13998.45 143.51 54900.61 88888.00 2020-12-28 14:13:58.000 363 13995.12 140.11 54903.73 88888.00 2020-12-28 14:13:59.000 363 13995.13 140.19 54903.48 88888.00 2020-12-28 14:14:00.000 363 13995.04 140.17 54903.71 88888.00 2020-12-28 14:14:01.000 363 13994.73 140.04 54903.62 88888.00 2020-12-28 14:14:02.000 363 13994.68 140.05 54903.83 88888.00 2020-12-28 14:14:03.000 363 13994.58 139.97 54903.79 88888.00 2020-12-28 14:14:04.000 363 13995.44 140.23 54903.51 88888.00 2020-12-28 14:14:05.000 363 13994.85 140.19 54903.63 88888.00 2020-12-28 14:14:06.000 363 13994.70 140.04 54903.79 88888.00 2020-12-28 14:14:07.000 363 13994.74 140.04 54903.51 88888.00 2020-12-28 14:14:08.000 363 13994.59 139.89 54903.74 88888.00 2020-12-28 14:14:09.000 363 13994.75 140.27 54903.30 88888.00 2020-12-28 14:14:10.000 363 13994.90 140.16 54903.67 88888.00 2020-12-28 14:14:11.000 363 13994.68 140.14 54903.60 88888.00 2020-12-28 14:14:12.000 363 13994.72 140.26 54903.30 88888.00 2020-12-28 14:14:13.000 363 13994.49 140.00 54903.54 88888.00 2020-12-28 14:14:14.000 363 13994.60 140.12 54903.54 88888.00 2020-12-28 14:14:15.000 363 13994.95 140.40 54903.48 88888.00 2020-12-28 14:14:16.000 363 13997.94 143.46 54900.27 88888.00 2020-12-28 14:14:17.000 363 13994.60 140.14 54903.44 88888.00 2020-12-28 14:14:18.000 363 13994.36 140.02 54903.49 88888.00 2020-12-28 14:14:19.000 363 13994.53 140.07 54903.49 88888.00 2020-12-28 14:14:20.000 363 13994.27 139.97 54903.54 88888.00 2020-12-28 14:14:21.000 363 13994.37 140.11 54903.55 88888.00 2020-12-28 14:14:22.000 363 13998.00 143.53 54900.25 88888.00 2020-12-28 14:14:23.000 363 13994.52 140.14 54903.60 88888.00 2020-12-28 14:14:24.000 363 13994.75 140.35 54903.28 88888.00 2020-12-28 14:14:25.000 363 13994.20 140.06 54903.51 88888.00 2020-12-28 14:14:26.000 363 13994.35 140.12 54903.30 88888.00 2020-12-28 14:14:27.000 363 13994.36 140.14 54903.33 88888.00 2020-12-28 14:14:28.000 363 13994.93 140.47 54903.24 88888.00 2020-12-28 14:14:29.000 363 13994.72 140.31 54903.31 88888.00 2020-12-28 14:14:30.000 363 13994.30 140.10 54903.40 88888.00 2020-12-28 14:14:31.000 363 13994.44 140.47 54903.29 88888.00 2020-12-28 14:14:32.000 363 13994.45 140.24 54903.25 88888.00 2020-12-28 14:14:33.000 363 13994.18 140.24 54903.34 88888.00 2020-12-28 14:14:34.000 363 13994.24 140.43 54903.16 88888.00 2020-12-28 14:14:35.000 363 13994.39 140.27 54903.20 88888.00 2020-12-28 14:14:36.000 363 13994.46 140.60 54903.08 88888.00 2020-12-28 14:14:37.000 363 13994.18 140.32 54903.18 88888.00 2020-12-28 14:14:38.000 363 13994.25 140.49 54903.24 88888.00 2020-12-28 14:14:39.000 363 13994.42 140.62 54902.84 88888.00 2020-12-28 14:14:40.000 363 13994.83 141.00 54903.03 88888.00 2020-12-28 14:14:41.000 363 13995.03 140.91 54902.99 88888.00 2020-12-28 14:14:42.000 363 13994.50 140.64 54903.12 88888.00 2020-12-28 14:14:43.000 363 13994.19 140.45 54903.20 88888.00 2020-12-28 14:14:44.000 363 13993.98 140.47 54903.26 88888.00 2020-12-28 14:14:45.000 363 13994.10 140.55 54903.25 88888.00 2020-12-28 14:14:46.000 363 13994.11 140.59 54903.36 88888.00 2020-12-28 14:14:47.000 363 13994.74 140.94 54903.06 88888.00 2020-12-28 14:14:48.000 363 13997.29 143.67 54900.08 88888.00 2020-12-28 14:14:49.000 363 13993.91 140.48 54903.22 88888.00 2020-12-28 14:14:50.000 363 13994.05 140.52 54903.34 88888.00 2020-12-28 14:14:51.000 363 13993.98 140.46 54903.18 88888.00 2020-12-28 14:14:52.000 363 13994.01 140.50 54903.21 88888.00 2020-12-28 14:14:53.000 363 13997.59 143.88 54900.00 88888.00 2020-12-28 14:14:54.000 363 13994.43 140.76 54903.14 88888.00 2020-12-28 14:14:55.000 363 13993.86 140.49 54903.22 88888.00 2020-12-28 14:14:56.000 363 13994.02 140.49 54903.05 88888.00 2020-12-28 14:14:57.000 363 13994.01 140.73 54902.99 88888.00 2020-12-28 14:14:58.000 363 13993.73 140.51 54903.08 88888.00 2020-12-28 14:14:59.000 363 13993.68 140.37 54903.13 88888.00 2020-12-28 14:15:00.000 363 13994.11 140.56 54902.98 88888.00 2020-12-28 14:15:01.000 363 13993.73 140.21 54903.12 88888.00 2020-12-28 14:15:02.000 363 13993.70 140.29 54903.09 88888.00 2020-12-28 14:15:03.000 363 13993.63 140.32 54903.10 88888.00 2020-12-28 14:15:04.000 363 13993.50 140.23 54903.08 88888.00 2020-12-28 14:15:05.000 363 13993.88 140.64 54902.51 88888.00 2020-12-28 14:15:06.000 363 13994.02 140.43 54902.96 88888.00 2020-12-28 14:15:07.000 363 13993.38 140.11 54903.03 88888.00 2020-12-28 14:15:08.000 363 13996.19 143.09 54899.82 88888.00 2020-12-28 14:15:09.000 363 13993.24 140.24 54902.80 88888.00 2020-12-28 14:15:10.000 363 13992.89 139.63 54903.23 88888.00 2020-12-28 14:15:11.000 363 13993.00 140.07 54902.62 88888.00 2020-12-28 14:15:12.000 363 13996.41 143.30 54899.57 88888.00 2020-12-28 14:15:13.000 363 13992.83 139.76 54902.78 88888.00 2020-12-28 14:15:14.000 363 13992.73 140.15 54902.50 88888.00 2020-12-28 14:15:15.000 363 13992.52 139.75 54902.61 88888.00 2020-12-28 14:15:16.000 363 13992.54 139.91 54902.45 88888.00 2020-12-28 14:15:17.000 363 13992.12 139.60 54902.51 88888.00 2020-12-28 14:15:18.000 363 13995.70 143.28 54899.22 88888.00 2020-12-28 14:15:19.000 363 13992.77 140.09 54902.27 88888.00 2020-12-28 14:15:20.000 363 13992.30 139.76 54902.29 88888.00 2020-12-28 14:15:21.000 363 13992.10 140.01 54902.35 88888.00 2020-12-28 14:15:22.000 363 13992.02 139.82 54902.25 88888.00 2020-12-28 14:15:23.000 363 13992.15 139.87 54902.22 88888.00 2020-12-28 14:15:24.000 363 13992.19 140.12 54901.85 88888.00 2020-12-28 14:15:25.000 363 13992.20 139.88 54902.05 88888.00 2020-12-28 14:15:26.000 363 13992.01 139.94 54902.10 88888.00 2020-12-28 14:15:27.000 363 13991.85 139.76 54902.36 88888.00 2020-12-28 14:15:28.000 363 13992.00 140.08 54902.13 88888.00 2020-12-28 14:15:29.000 363 13991.99 139.92 54902.09 88888.00 2020-12-28 14:15:30.000 363 13992.41 140.04 54901.98 88888.00 2020-12-28 14:15:31.000 363 13992.45 140.75 54901.17 88888.00 2020-12-28 14:15:32.000 363 13992.34 140.33 54901.74 88888.00 2020-12-28 14:15:33.000 363 13995.10 143.19 54898.86 88888.00 2020-12-28 14:15:34.000 363 13992.00 140.18 54901.90 88888.00 2020-12-28 14:15:35.000 363 13991.98 140.10 54901.73 88888.00 2020-12-28 14:15:36.000 363 13991.77 140.03 54901.93 88888.00 2020-12-28 14:15:37.000 363 13992.48 140.38 54901.84 88888.00 2020-12-28 14:15:38.000 363 13995.14 143.25 54898.60 88888.00 2020-12-28 14:15:39.000 363 13992.13 140.14 54901.90 88888.00 2020-12-28 14:15:40.000 363 13991.90 140.37 54901.64 88888.00 2020-12-28 14:15:41.000 363 13991.67 139.98 54901.88 88888.00 2020-12-28 14:15:42.000 363 13991.84 140.11 54901.81 88888.00 2020-12-28 14:15:43.000 363 13995.43 143.57 54898.53 88888.00 2020-12-28 14:15:44.000 363 13992.37 140.64 54901.44 88888.00 2020-12-28 14:15:45.000 363 13991.83 140.30 54901.88 88888.00 2020-12-28 14:15:46.000 363 13991.68 140.03 54901.87 88888.00 2020-12-28 14:15:47.000 363 13991.68 140.11 54901.91 88888.00 2020-12-28 14:15:48.000 363 13991.56 140.10 54901.82 88888.00 2020-12-28 14:15:49.000 363 13994.73 143.15 54898.65 88888.00 2020-12-28 14:15:50.000 363 13991.79 140.21 54901.80 88888.00 2020-12-28 14:15:51.000 363 13991.68 140.09 54901.76 88888.00 2020-12-28 14:15:52.000 363 13992.44 140.87 54901.21 88888.00 2020-12-28 14:15:53.000 363 13991.47 140.15 54901.74 88888.00 2020-12-28 14:15:54.000 363 13991.75 140.53 54901.73 88888.00 2020-12-28 14:15:55.000 363 13991.90 140.38 54901.73 88888.00 2020-12-28 14:15:56.000 363 13991.78 140.52 54901.62 88888.00 2020-12-28 14:15:57.000 363 13995.00 144.06 54898.22 88888.00 2020-12-28 14:15:58.000 363 13994.65 143.60 54898.61 88888.00 2020-12-28 14:15:59.000 363 13991.76 140.70 54901.64 88888.00 2020-12-28 14:16:00.000 363 13991.64 140.48 54901.68 88888.00 2020-12-28 14:16:01.000 363 13991.82 140.47 54901.70 88888.00 2020-12-28 14:16:02.000 363 13992.01 140.64 54901.65 88888.00 2020-12-28 14:16:03.000 363 13995.06 143.75 54898.39 88888.00 2020-12-28 14:16:04.000 363 13991.92 140.87 54901.51 88888.00 2020-12-28 14:16:05.000 363 13992.01 140.70 54901.60 88888.00 2020-12-28 14:16:06.000 363 13991.76 140.59 54901.65 88888.00 2020-12-28 14:16:07.000 363 13991.81 140.69 54901.64 88888.00 2020-12-28 14:16:08.000 363 13992.30 140.80 54901.65 88888.00 2020-12-28 14:16:09.000 363 13992.31 140.85 54901.42 88888.00 2020-12-28 14:16:10.000 363 13992.06 140.77 54901.18 88888.00 2020-12-28 14:16:11.000 363 13991.94 140.79 54901.58 88888.00 2020-12-28 14:16:12.000 363 13991.74 140.53 54901.69 88888.00 2020-12-28 14:16:13.000 363 13992.11 140.91 54901.57 88888.00 2020-12-28 14:16:14.000 363 13991.56 140.64 54901.61 88888.00 2020-12-28 14:16:15.000 363 13992.18 140.93 54901.68 88888.00 2020-12-28 14:16:16.000 363 13991.64 140.55 54901.71 88888.00 2020-12-28 14:16:17.000 363 13991.38 140.41 54901.77 88888.00 2020-12-28 14:16:18.000 363 13991.48 140.67 54901.81 88888.00 2020-12-28 14:16:19.000 363 13991.34 140.65 54901.60 88888.00 2020-12-28 14:16:20.000 363 13991.39 140.94 54901.30 88888.00 2020-12-28 14:16:21.000 363 13991.68 140.82 54901.56 88888.00 2020-12-28 14:16:22.000 363 13991.59 140.86 54901.55 88888.00 2020-12-28 14:16:23.000 363 13991.25 140.79 54901.61 88888.00 2020-12-28 14:16:24.000 363 13991.38 141.00 54901.65 88888.00 2020-12-28 14:16:25.000 363 13991.27 140.61 54901.68 88888.00 2020-12-28 14:16:26.000 363 13991.30 140.97 54901.62 88888.00 2020-12-28 14:16:27.000 363 13991.90 141.25 54901.58 88888.00 2020-12-28 14:16:28.000 363 13994.83 144.26 54898.56 88888.00 2020-12-28 14:16:29.000 363 13991.78 141.11 54901.60 88888.00 2020-12-28 14:16:30.000 363 13991.52 141.01 54901.61 88888.00 2020-12-28 14:16:31.000 363 13991.54 141.12 54901.52 88888.00 2020-12-28 14:16:32.000 363 13991.56 140.96 54901.64 88888.00 2020-12-28 14:16:33.000 363 13992.38 141.69 54901.25 88888.00 2020-12-28 14:16:34.000 363 13995.25 144.54 54898.20 88888.00 2020-12-28 14:16:35.000 363 13992.03 141.66 54901.35 88888.00 2020-12-28 14:16:36.000 363 13991.76 141.36 54901.47 88888.00 2020-12-28 14:16:37.000 363 13991.60 141.25 54901.65 88888.00 2020-12-28 14:16:38.000 363 13991.68 141.39 54901.59 88888.00 2020-12-28 14:16:39.000 363 13991.74 141.53 54901.79 88888.00 2020-12-28 14:16:40.000 363 13992.23 141.92 54901.52 88888.00 2020-12-28 14:16:41.000 363 13991.84 141.80 54901.55 88888.00 2020-12-28 14:16:42.000 363 13991.90 142.17 54901.45 88888.00 2020-12-28 14:16:43.000 363 13991.83 142.13 54901.67 88888.00 2020-12-28 14:16:44.000 363 13991.94 142.24 54901.43 88888.00 2020-12-28 14:16:45.000 363 13991.84 142.18 54901.61 88888.00 2020-12-28 14:16:46.000 363 13991.92 142.37 54901.60 88888.00 2020-12-28 14:16:47.000 363 13991.86 142.42 54901.50 88888.00 2020-12-28 14:16:48.000 363 13991.92 142.55 54901.51 88888.00 2020-12-28 14:16:49.000 363 13991.71 142.24 54901.74 88888.00 2020-12-28 14:16:50.000 363 13992.04 142.74 54901.38 88888.00 2020-12-28 14:16:51.000 363 13991.85 142.75 54901.70 88888.00 2020-12-28 14:16:52.000 363 13992.31 143.02 54901.68 88888.00 2020-12-28 14:16:53.000 363 13991.78 142.75 54901.85 88888.00 2020-12-28 14:16:54.000 363 13991.76 142.83 54901.83 88888.00 2020-12-28 14:16:55.000 363 13994.97 146.29 54898.58 88888.00 2020-12-28 14:16:56.000 363 13991.74 142.94 54901.69 88888.00 2020-12-28 14:16:57.000 363 13991.84 143.23 54901.74 88888.00 2020-12-28 14:16:58.000 363 13992.32 143.42 54901.71 88888.00 2020-12-28 14:16:59.000 363 13992.10 143.41 54901.65 88888.00 2020-12-28 14:17:00.000 363 13995.30 146.56 54898.54 88888.00 2020-12-28 14:17:01.000 363 13991.90 143.23 54901.84 88888.00 2020-12-28 14:17:02.000 363 13994.91 146.42 54898.72 88888.00 2020-12-28 14:17:03.000 363 13991.86 143.42 54901.82 88888.00 2020-12-28 14:17:04.000 363 13991.96 143.45 54901.76 88888.00 2020-12-28 14:17:05.000 363 13995.69 146.69 54898.65 88888.00 2020-12-28 14:17:06.000 363 13992.33 143.47 54901.81 88888.00 2020-12-28 14:17:07.000 363 13992.15 143.42 54901.98 88888.00 2020-12-28 14:17:08.000 363 13995.22 146.52 54898.74 88888.00 2020-12-28 14:17:09.000 363 13992.45 143.88 54901.48 88888.00 2020-12-28 14:17:10.000 363 13992.13 143.40 54902.00 88888.00 2020-12-28 14:17:11.000 363 13992.60 143.77 54901.85 88888.00 2020-12-28 14:17:12.000 363 13992.31 143.50 54901.87 88888.00 2020-12-28 14:17:13.000 363 13992.34 143.47 54901.87 88888.00 2020-12-28 14:17:14.000 363 13992.55 143.70 54902.00 88888.00 2020-12-28 14:17:15.000 363 13992.41 143.75 54901.90 88888.00 2020-12-28 14:17:16.000 363 13992.61 143.71 54901.89 88888.00 2020-12-28 14:17:17.000 363 13993.18 143.90 54901.86 88888.00 2020-12-28 14:17:18.000 363 13993.04 143.94 54901.93 88888.00 2020-12-28 14:17:19.000 363 13992.97 143.83 54901.81 88888.00 2020-12-28 14:17:20.000 363 13992.86 143.81 54902.22 88888.00 2020-12-28 14:17:21.000 363 13993.34 144.06 54901.65 88888.00 2020-12-28 14:17:22.000 363 13993.01 143.80 54901.95 88888.00 2020-12-28 14:17:23.000 363 13993.74 144.15 54901.85 88888.00 2020-12-28 14:17:24.000 363 13993.28 143.93 54901.96 88888.00 2020-12-28 14:17:25.000 363 13996.37 146.80 54898.93 88888.00 2020-12-28 14:17:26.000 363 13993.18 143.65 54902.12 88888.00 2020-12-28 14:17:27.000 363 13993.22 144.00 54901.94 88888.00 2020-12-28 14:17:28.000 363 13993.35 143.92 54901.85 88888.00 2020-12-28 14:17:29.000 363 13993.39 143.89 54901.96 88888.00 2020-12-28 14:17:30.000 363 13993.70 144.00 54902.04 88888.00 2020-12-28 14:17:31.000 363 13996.68 146.98 54898.88 88888.00 2020-12-28 14:17:32.000 363 13993.65 143.90 54902.01 88888.00 2020-12-28 14:17:33.000 363 13993.51 143.64 54902.00 88888.00 2020-12-28 14:17:34.000 363 13993.67 143.64 54902.14 88888.00 2020-12-28 14:17:35.000 363 13994.90 145.30 54900.44 88888.00 2020-12-28 14:17:36.000 363 13994.75 144.45 54902.09 88888.00 2020-12-28 14:17:37.000 363 13994.26 144.16 54902.07 88888.00 2020-12-28 14:17:38.000 363 13993.66 143.45 54902.50 88888.00 2020-12-28 14:17:39.000 363 13993.77 143.43 54902.52 88888.00 2020-12-28 14:17:40.000 363 13994.03 143.82 54902.26 88888.00 2020-12-28 14:17:41.000 363 13997.73 147.44 54898.83 88888.00 2020-12-28 14:17:42.000 363 13994.50 143.88 54902.27 88888.00 2020-12-28 14:17:43.000 363 13994.29 143.82 54902.50 88888.00 2020-12-28 14:17:44.000 363 13994.26 143.75 54902.66 88888.00 2020-12-28 14:17:45.000 363 13994.39 143.82 54902.37 88888.00 2020-12-28 14:17:46.000 363 13994.32 143.76 54902.57 88888.00 2020-12-28 14:17:47.000 363 13994.58 143.72 54902.77 88888.00 2020-12-28 14:17:48.000 363 13995.02 143.95 54902.84 88888.00 2020-12-28 14:17:49.000 363 13994.96 143.80 54903.00 88888.00 2020-12-28 14:17:50.000 363 13994.79 143.87 54902.87 88888.00 2020-12-28 14:17:51.000 363 13995.05 144.24 54902.56 88888.00 2020-12-28 14:17:52.000 363 13994.77 143.77 54902.98 88888.00 2020-12-28 14:17:53.000 363 13995.07 143.79 54903.01 88888.00 2020-12-28 14:17:54.000 363 13999.54 148.20 54898.78 88888.00 2020-12-28 14:17:55.000 363 13998.03 146.44 54900.75 88888.00 2020-12-28 14:17:56.000 363 13995.32 143.70 54903.12 88888.00 2020-12-28 14:17:57.000 363 13995.31 143.58 54903.19 88888.00 2020-12-28 14:17:58.000 363 13995.28 143.71 54903.29 88888.00 2020-12-28 14:17:59.000 363 13995.48 143.72 54903.18 88888.00 2020-12-28 14:18:00.000 363 13998.49 146.67 54900.16 88888.00 2020-12-28 14:18:01.000 363 13995.85 143.54 54903.33 88888.00 2020-12-28 14:18:02.000 363 13996.50 144.55 54902.76 88888.00 2020-12-28 14:18:03.000 363 13995.82 143.67 54903.46 88888.00 2020-12-28 14:18:04.000 363 13995.74 143.58 54903.47 88888.00 2020-12-28 14:18:05.000 363 13995.87 143.62 54903.64 88888.00 2020-12-28 14:18:06.000 363 13996.51 143.89 54903.57 88888.00 2020-12-28 14:18:07.000 363 13996.68 143.91 54903.39 88888.00 2020-12-28 14:18:08.000 363 13996.54 143.74 54903.51 88888.00 2020-12-28 14:18:09.000 363 13996.29 143.70 54903.63 88888.00 2020-12-28 14:18:10.000 363 13996.51 143.73 54903.75 88888.00 2020-12-28 14:18:11.000 363 13996.42 143.73 54903.77 88888.00 2020-12-28 14:18:12.000 363 13996.72 143.65 54903.75 88888.00 2020-12-28 14:18:13.000 363 13997.13 144.09 54903.77 88888.00 2020-12-28 14:18:14.000 363 13996.86 143.68 54903.82 88888.00 2020-12-28 14:18:15.000 363 13997.17 143.91 54903.91 88888.00 2020-12-28 14:18:16.000 363 13997.12 143.71 54904.10 88888.00 2020-12-28 14:18:17.000 363 13997.10 143.71 54903.92 88888.00 2020-12-28 14:18:18.000 363 13997.24 143.69 54904.10 88888.00 2020-12-28 14:18:19.000 363 13997.22 143.73 54904.10 88888.00 2020-12-28 14:18:20.000 363 13997.68 143.73 54904.26 88888.00 2020-12-28 14:18:21.000 363 13997.55 143.56 54904.40 88888.00 2020-12-28 14:18:22.000 363 13997.55 143.58 54904.43 88888.00 2020-12-28 14:18:23.000 363 13998.19 144.45 54903.40 88888.00 2020-12-28 14:18:24.000 363 13997.62 143.44 54904.21 88888.00 2020-12-28 14:18:25.000 363 14000.81 146.77 54901.27 88888.00 2020-12-28 14:18:26.000 363 13998.12 143.38 54904.39 88888.00 2020-12-28 14:18:27.000 363 13998.15 143.51 54904.49 88888.00 2020-12-28 14:18:28.000 363 13997.74 143.15 54904.63 88888.00 2020-12-28 14:18:29.000 363 13997.74 143.43 54904.53 88888.00 2020-12-28 14:18:30.000 363 13997.91 143.31 54904.66 88888.00 2020-12-28 14:18:31.000 363 14000.98 146.82 54901.22 88888.00 2020-12-28 14:18:32.000 363 13998.57 143.45 54904.79 88888.00 2020-12-28 14:18:33.000 363 13998.14 143.21 54904.83 88888.00 2020-12-28 14:18:34.000 363 13997.97 143.08 54904.84 88888.00 2020-12-28 14:18:35.000 363 13998.15 143.16 54904.70 88888.00 2020-12-28 14:18:36.000 363 13998.12 143.18 54904.70 88888.00 2020-12-28 14:18:37.000 363 13997.97 142.95 54904.86 88888.00 2020-12-28 14:18:38.000 363 13998.55 143.30 54904.70 88888.00 2020-12-28 14:18:39.000 363 13998.24 143.15 54904.82 88888.00 2020-12-28 14:18:40.000 363 13998.29 142.95 54904.97 88888.00 2020-12-28 14:18:41.000 363 13998.17 143.10 54904.82 88888.00 2020-12-28 14:18:42.000 363 13998.11 142.96 54904.97 88888.00 2020-12-28 14:18:43.000 363 13998.29 143.03 54905.07 88888.00 2020-12-28 14:18:44.000 363 13998.12 142.90 54905.06 88888.00 2020-12-28 14:18:45.000 363 13998.62 143.11 54905.06 88888.00 2020-12-28 14:18:46.000 363 13998.50 143.05 54905.02 88888.00 2020-12-28 14:18:47.000 363 13998.30 143.06 54904.97 88888.00 2020-12-28 14:18:48.000 363 13998.44 142.86 54905.19 88888.00 2020-12-28 14:18:49.000 363 13998.37 142.92 54905.17 88888.00 2020-12-28 14:18:50.000 363 14002.56 146.99 54900.95 88888.00 2020-12-28 14:18:51.000 363 13999.85 143.66 54904.92 88888.00 2020-12-28 14:18:52.000 363 13998.65 142.87 54905.03 88888.00 2020-12-28 14:18:53.000 363 13998.77 143.05 54904.98 88888.00 2020-12-28 14:18:54.000 363 13998.52 142.75 54905.30 88888.00 2020-12-28 14:18:55.000 363 13998.66 142.60 54905.22 88888.00 2020-12-28 14:18:56.000 363 14001.90 145.96 54902.10 88888.00 2020-12-28 14:18:57.000 363 13998.79 142.86 54905.17 88888.00 2020-12-28 14:18:58.000 363 13999.21 142.69 54905.33 88888.00 2020-12-28 14:18:59.000 363 13998.87 142.61 54905.31 88888.00 2020-12-28 14:19:00.000 363 13998.96 142.44 54905.54 88888.00 2020-12-28 14:19:01.000 363 13998.77 142.28 54905.57 88888.00 2020-12-28 14:19:02.000 363 13999.20 142.56 54905.34 88888.00 2020-12-28 14:19:03.000 363 13999.75 142.77 54905.33 88888.00 2020-12-28 14:19:04.000 363 13999.42 142.64 54905.41 88888.00 2020-12-28 14:19:05.000 363 13999.33 142.33 54905.54 88888.00 2020-12-28 14:19:06.000 363 13999.11 142.27 54905.44 88888.00 2020-12-28 14:19:07.000 363 13999.41 142.53 54905.41 88888.00 2020-12-28 14:19:08.000 363 13999.22 142.29 54905.53 88888.00 2020-12-28 14:19:09.000 363 13999.54 142.34 54905.49 88888.00 2020-12-28 14:19:10.000 363 13999.84 142.58 54905.37 88888.00 2020-12-28 14:19:11.000 363 13999.50 142.63 54905.46 88888.00 2020-12-28 14:19:12.000 363 13999.35 142.38 54905.53 88888.00 2020-12-28 14:19:13.000 363 13999.49 142.22 54905.49 88888.00 2020-12-28 14:19:14.000 363 13999.41 142.21 54905.65 88888.00 2020-12-28 14:19:15.000 363 13999.32 142.05 54905.72 88888.00 2020-12-28 14:19:16.000 363 13999.90 142.45 54905.68 88888.00 2020-12-28 14:19:17.000 363 13999.48 142.06 54905.73 88888.00 2020-12-28 14:19:18.000 363 13999.60 142.17 54905.68 88888.00 2020-12-28 14:19:19.000 363 13999.44 141.97 54905.72 88888.00 2020-12-28 14:19:20.000 363 13999.54 142.01 54905.72 88888.00 2020-12-28 14:19:21.000 363 14002.69 145.15 54902.57 88888.00 2020-12-28 14:19:22.000 363 13999.43 141.91 54905.85 88888.00 2020-12-28 14:19:23.000 363 13999.60 141.70 54905.79 88888.00 2020-12-28 14:19:24.000 363 13999.63 141.87 54905.72 88888.00 2020-12-28 14:19:25.000 363 13999.57 141.75 54905.93 88888.00 2020-12-28 14:19:26.000 363 13999.52 141.64 54905.90 88888.00 2020-12-28 14:19:27.000 363 14002.65 144.73 54902.58 88888.00 2020-12-28 14:19:28.000 363 14000.18 142.04 54905.59 88888.00 2020-12-28 14:19:29.000 363 13999.61 141.62 54905.88 88888.00 2020-12-28 14:19:30.000 363 13999.63 141.89 54905.92 88888.00 2020-12-28 14:19:31.000 363 13999.84 141.73 54905.91 88888.00 2020-12-28 14:19:32.000 363 13999.95 141.62 54905.87 88888.00 2020-12-28 14:19:33.000 363 13999.57 141.47 54905.89 88888.00 2020-12-28 14:19:34.000 363 14000.07 141.76 54905.92 88888.00 2020-12-28 14:19:35.000 363 13999.92 141.62 54905.87 88888.00 2020-12-28 14:19:36.000 363 13999.77 141.51 54905.98 88888.00 2020-12-28 14:19:37.000 363 13999.68 141.51 54905.83 88888.00 2020-12-28 14:19:38.000 363 13999.60 141.43 54905.93 88888.00 2020-12-28 14:19:39.000 363 13999.78 141.41 54905.79 88888.00 2020-12-28 14:19:40.000 363 13999.76 141.63 54905.88 88888.00 2020-12-28 14:19:41.000 363 14000.13 141.47 54905.94 88888.00 2020-12-28 14:19:42.000 363 14003.87 145.81 54901.31 88888.00 2020-12-28 14:19:43.000 363 14002.36 143.97 54903.54 88888.00 2020-12-28 14:19:44.000 363 13999.37 141.16 54905.94 88888.00 2020-12-28 14:19:45.000 363 13999.61 141.25 54905.77 88888.00 2020-12-28 14:19:46.000 363 13999.26 140.87 54906.08 88888.00 2020-12-28 14:19:47.000 363 13999.32 141.07 54905.79 88888.00 2020-12-28 14:19:48.000 363 14002.56 144.01 54902.80 88888.00 2020-12-28 14:19:49.000 363 13999.41 140.76 54906.02 88888.00 2020-12-28 14:19:50.000 363 13999.25 140.85 54906.02 88888.00 2020-12-28 14:19:51.000 363 13999.20 140.73 54905.87 88888.00 2020-12-28 14:19:52.000 363 13999.17 140.58 54905.95 88888.00 2020-12-28 14:19:53.000 363 13999.66 140.73 54905.83 88888.00 2020-12-28 14:19:54.000 363 13999.22 140.60 54906.03 88888.00 2020-12-28 14:19:55.000 363 13999.24 140.60 54905.82 88888.00 2020-12-28 14:19:56.000 363 13999.21 140.72 54905.87 88888.00 2020-12-28 14:19:57.000 363 13999.10 140.55 54905.94 88888.00 2020-12-28 14:19:58.000 363 13998.92 140.52 54905.91 88888.00 2020-12-28 14:19:59.000 363 13999.59 140.82 54905.71 88888.00 2020-12-28 14:20:00.000 363 13999.47 140.50 54905.86 88888.00 2020-12-28 14:20:01.000 363 13999.18 140.21 54905.86 88888.00 2020-12-28 14:20:02.000 363 14000.12 141.03 54905.77 88888.00 2020-12-28 14:20:03.000 363 13999.08 140.44 54905.93 88888.00 2020-12-28 14:20:04.000 363 13998.84 140.30 54905.80 88888.00 2020-12-28 14:20:05.000 363 13998.99 140.47 54905.78 88888.00 2020-12-28 14:20:06.000 363 13999.40 140.76 54905.60 88888.00 2020-12-28 14:20:07.000 363 13999.07 140.39 54905.94 88888.00 2020-12-28 14:20:08.000 363 14002.11 143.49 54902.76 88888.00 2020-12-28 14:20:09.000 363 13998.89 140.41 54905.91 88888.00 2020-12-28 14:20:10.000 363 13999.30 140.80 54905.48 88888.00 2020-12-28 14:20:11.000 363 13999.26 140.70 54905.59 88888.00 2020-12-28 14:20:12.000 363 13999.56 141.14 54905.06 88888.00 2020-12-28 14:20:13.000 363 14002.25 143.54 54902.70 88888.00 2020-12-28 14:20:14.000 363 13999.16 140.65 54905.72 88888.00 2020-12-28 14:20:15.000 363 13999.11 140.67 54905.54 88888.00 2020-12-28 14:20:16.000 363 13999.14 140.63 54905.69 88888.00 2020-12-28 14:20:17.000 363 13998.97 140.50 54905.75 88888.00 2020-12-28 14:20:18.000 363 14002.74 144.01 54902.50 88888.00 2020-12-28 14:20:19.000 363 13999.16 140.69 54905.72 88888.00 2020-12-28 14:20:20.000 363 13999.07 140.56 54905.73 88888.00 2020-12-28 14:20:21.000 363 13999.18 140.72 54905.61 88888.00 2020-12-28 14:20:22.000 363 13998.86 140.69 54905.49 88888.00 2020-12-28 14:20:23.000 363 13998.97 140.54 54905.59 88888.00 2020-12-28 14:20:24.000 363 13999.34 140.61 54905.59 88888.00 2020-12-28 14:20:25.000 363 13999.29 140.55 54905.55 88888.00 2020-12-28 14:20:26.000 363 13998.89 140.38 54905.66 88888.00 2020-12-28 14:20:27.000 363 13998.88 140.42 54905.68 88888.00 2020-12-28 14:20:28.000 363 13998.88 140.52 54905.64 88888.00 2020-12-28 14:20:29.000 363 13999.07 140.50 54905.41 88888.00 2020-12-28 14:20:30.000 363 13998.59 140.25 54905.43 88888.00 2020-12-28 14:20:31.000 363 14001.97 143.67 54902.33 88888.00 2020-12-28 14:20:32.000 363 14001.61 143.46 54902.34 88888.00 2020-12-28 14:20:33.000 363 14001.93 144.04 54902.07 88888.00 2020-12-28 14:20:34.000 363 13998.59 140.32 54905.40 88888.00 2020-12-28 14:20:35.000 363 13998.27 139.99 54905.43 88888.00 2020-12-28 14:20:36.000 363 13998.18 140.21 54905.41 88888.00 2020-12-28 14:20:37.000 363 14001.62 143.37 54902.18 88888.00 2020-12-28 14:20:38.000 363 13998.10 140.25 54905.50 88888.00 2020-12-28 14:20:39.000 363 13997.89 140.18 54905.29 88888.00 2020-12-28 14:20:40.000 363 13997.54 139.78 54905.38 88888.00 2020-12-28 14:20:41.000 363 13997.65 139.91 54905.40 88888.00 2020-12-28 14:20:42.000 363 13997.61 139.95 54905.47 88888.00 2020-12-28 14:20:43.000 363 13997.92 140.01 54905.30 88888.00 2020-12-28 14:20:44.000 363 13997.60 139.96 54905.26 88888.00 2020-12-28 14:20:45.000 363 13997.61 140.13 54905.13 88888.00 2020-12-28 14:20:46.000 363 13997.39 139.81 54905.24 88888.00 2020-12-28 14:20:47.000 363 13997.40 139.92 54905.08 88888.00 2020-12-28 14:20:48.000 363 13997.16 139.77 54905.25 88888.00 2020-12-28 14:20:49.000 363 14000.85 143.48 54901.77 88888.00 2020-12-28 14:20:50.000 363 13997.80 140.08 54905.15 88888.00 2020-12-28 14:20:51.000 363 13997.47 140.04 54905.15 88888.00 2020-12-28 14:20:52.000 363 13997.28 139.73 54905.20 88888.00 2020-12-28 14:20:53.000 363 13997.45 139.89 54905.18 88888.00 2020-12-28 14:20:54.000 363 13997.72 140.36 54904.96 88888.00 2020-12-28 14:20:55.000 363 13997.20 139.62 54905.08 88888.00 2020-12-28 14:20:56.000 363 13997.84 140.16 54904.95 88888.00 2020-12-28 14:20:57.000 363 13997.51 139.84 54905.14 88888.00 2020-12-28 14:20:58.000 363 13997.51 139.81 54905.06 88888.00 2020-12-28 14:20:59.000 363 13997.22 139.95 54905.03 88888.00 2020-12-28 14:21:00.000 363 13997.47 139.84 54905.15 88888.00 2020-12-28 14:21:01.000 363 13997.50 139.99 54905.05 88888.00 2020-12-28 14:21:02.000 363 13997.92 140.17 54905.09 88888.00 2020-12-28 14:21:03.000 363 13997.94 140.21 54905.10 88888.00 2020-12-28 14:21:04.000 363 14000.55 143.13 54901.68 88888.00 2020-12-28 14:21:05.000 363 13997.41 139.93 54905.13 88888.00 2020-12-28 14:21:06.000 363 13997.23 139.58 54905.21 88888.00 2020-12-28 14:21:07.000 363 13997.37 139.78 54905.27 88888.00 2020-12-28 14:21:08.000 363 13997.19 140.03 54905.21 88888.00 2020-12-28 14:21:09.000 363 13997.67 139.81 54905.20 88888.00 2020-12-28 14:21:10.000 363 14000.64 143.05 54902.00 88888.00 2020-12-28 14:21:11.000 363 13997.42 139.62 54905.24 88888.00 2020-12-28 14:21:12.000 363 13997.16 139.59 54905.26 88888.00 2020-12-28 14:21:13.000 363 13997.09 139.40 54905.33 88888.00 2020-12-28 14:21:14.000 363 13997.65 139.74 54905.14 88888.00 2020-12-28 14:21:15.000 363 13997.46 139.69 54905.20 88888.00 2020-12-28 14:21:16.000 363 13997.23 139.47 54905.34 88888.00 2020-12-28 14:21:17.000 363 13996.88 139.42 54905.27 88888.00 2020-12-28 14:21:18.000 363 13999.87 142.55 54902.10 88888.00 2020-12-28 14:21:19.000 363 13996.62 139.34 54905.30 88888.00 2020-12-28 14:21:20.000 363 13996.55 139.15 54905.28 88888.00 2020-12-28 14:21:21.000 363 13997.08 139.55 54905.24 88888.00 2020-12-28 14:21:22.000 363 13996.66 139.32 54905.19 88888.00 2020-12-28 14:21:23.000 363 13999.53 142.65 54901.96 88888.00 2020-12-28 14:21:24.000 363 13996.08 139.30 54905.12 88888.00 2020-12-28 14:21:25.000 363 13996.13 139.32 54905.09 88888.00 2020-12-28 14:21:26.000 363 13996.01 139.40 54905.16 88888.00 2020-12-28 14:21:27.000 363 13996.66 139.73 54905.02 88888.00 2020-12-28 14:21:28.000 363 13996.52 139.81 54904.99 88888.00 2020-12-28 14:21:29.000 363 13995.91 139.58 54905.07 88888.00 2020-12-28 14:21:30.000 363 13995.83 139.53 54905.08 88888.00 2020-12-28 14:21:31.000 363 13996.02 139.60 54905.17 88888.00 2020-12-28 14:21:32.000 363 13995.90 139.72 54905.08 88888.00 2020-12-28 14:21:33.000 363 13995.91 139.76 54905.09 88888.00 2020-12-28 14:21:34.000 363 13996.19 139.98 54904.95 88888.00 2020-12-28 14:21:35.000 363 13996.22 140.03 54904.81 88888.00 2020-12-28 14:21:36.000 363 13996.09 139.62 54905.04 88888.00 2020-12-28 14:21:37.000 363 13995.95 139.70 54904.98 88888.00 2020-12-28 14:21:38.000 363 13996.04 139.76 54905.01 88888.00 2020-12-28 14:21:39.000 363 13996.81 140.04 54905.00 88888.00 2020-12-28 14:21:40.000 363 13996.59 140.10 54905.02 88888.00 2020-12-28 14:21:41.000 363 13999.42 143.12 54901.84 88888.00 2020-12-28 14:21:42.000 363 13996.46 139.99 54904.86 88888.00 2020-12-28 14:21:43.000 363 13996.64 139.77 54905.10 88888.00 2020-12-28 14:21:44.000 363 13996.65 139.84 54905.05 88888.00 2020-12-28 14:21:45.000 363 13996.52 139.71 54905.08 88888.00 2020-12-28 14:21:46.000 363 13997.07 140.04 54904.98 88888.00 2020-12-28 14:21:47.000 363 13996.73 139.68 54905.04 88888.00 2020-12-28 14:21:48.000 363 13996.98 140.18 54904.96 88888.00 2020-12-28 14:21:49.000 363 13996.70 139.82 54905.25 88888.00 2020-12-28 14:21:50.000 363 13996.61 139.61 54905.26 88888.00 2020-12-28 14:21:51.000 363 13999.96 143.15 54901.79 88888.00 2020-12-28 14:21:52.000 363 13997.03 139.93 54905.21 88888.00 2020-12-28 14:21:53.000 363 13997.52 140.05 54905.08 88888.00 2020-12-28 14:21:54.000 363 13996.64 139.51 54905.37 88888.00 2020-12-28 14:21:55.000 363 13996.63 139.63 54905.27 88888.00 2020-12-28 14:21:56.000 363 14000.01 142.83 54902.11 88888.00 2020-12-28 14:21:57.000 363 13996.62 139.36 54905.59 88888.00 2020-12-28 14:21:58.000 363 13996.72 139.45 54905.36 88888.00 2020-12-28 14:21:59.000 363 13996.87 139.64 54905.43 88888.00 2020-12-28 14:22:00.000 363 13996.76 139.56 54905.46 88888.00 2020-12-28 14:22:01.000 363 13996.92 139.66 54905.60 88888.00 2020-12-28 14:22:02.000 363 13996.68 139.33 54905.36 88888.00 2020-12-28 14:22:03.000 363 13996.74 139.33 54905.44 88888.00 2020-12-28 14:22:04.000 363 14000.77 143.43 54901.31 88888.00 2020-12-28 14:22:05.000 363 13998.91 141.15 54903.87 88888.00 2020-12-28 14:22:06.000 363 13996.76 139.56 54905.43 88888.00 2020-12-28 14:22:07.000 363 13996.50 139.51 54905.45 88888.00 2020-12-28 14:22:08.000 363 13996.60 139.33 54905.77 88888.00 2020-12-28 14:22:09.000 363 13996.41 139.42 54905.52 88888.00 2020-12-28 14:22:10.000 363 13999.59 142.83 54902.29 88888.00 2020-12-28 14:22:11.000 363 13996.70 139.64 54905.75 88888.00 2020-12-28 14:22:12.000 363 13996.50 139.70 54905.63 88888.00 2020-12-28 14:22:13.000 363 13996.21 139.91 54905.44 88888.00 2020-12-28 14:22:14.000 363 13996.04 139.38 54905.76 88888.00 2020-12-28 14:22:15.000 363 13996.23 139.57 54905.60 88888.00 2020-12-28 14:22:16.000 363 13996.17 139.48 54905.55 88888.00 2020-12-28 14:22:17.000 363 13996.40 139.92 54905.57 88888.00 2020-12-28 14:22:18.000 363 13996.36 140.00 54905.52 88888.00 2020-12-28 14:22:19.000 363 13995.97 139.69 54905.52 88888.00 2020-12-28 14:22:20.000 363 13995.82 139.73 54905.69 88888.00 2020-12-28 14:22:21.000 363 13995.92 139.98 54905.41 88888.00 2020-12-28 14:22:22.000 363 13995.59 139.52 54905.86 88888.00 2020-12-28 14:22:23.000 363 13995.55 139.92 54905.40 88888.00 2020-12-28 14:22:24.000 363 13995.86 140.00 54905.20 88888.00 2020-12-28 14:22:25.000 363 13995.72 139.90 54905.32 88888.00 2020-12-28 14:22:26.000 363 13995.88 139.87 54905.28 88888.00 2020-12-28 14:22:27.000 363 13995.67 139.66 54905.54 88888.00 2020-12-28 14:22:28.000 363 13995.84 139.66 54905.27 88888.00 2020-12-28 14:22:29.000 363 13996.15 139.65 54905.39 88888.00 2020-12-28 14:22:30.000 363 13996.07 139.70 54905.12 88888.00 2020-12-28 14:22:31.000 363 13996.10 139.70 54905.07 88888.00 2020-12-28 14:22:32.000 363 13995.41 139.13 54905.54 88888.00 2020-12-28 14:22:33.000 363 13995.72 139.38 54905.26 88888.00 2020-12-28 14:22:34.000 363 13995.61 139.14 54905.51 88888.00 2020-12-28 14:22:35.000 363 13998.82 142.31 54902.13 88888.00 2020-12-28 14:22:36.000 363 13996.00 139.15 54905.47 88888.00 2020-12-28 14:22:37.000 363 13995.83 138.82 54905.36 88888.00 2020-12-28 14:22:38.000 363 13995.81 138.98 54905.24 88888.00 2020-12-28 14:22:39.000 363 13995.70 138.76 54905.07 88888.00 2020-12-28 14:22:40.000 363 13995.56 138.46 54905.36 88888.00 2020-12-28 14:22:41.000 363 13998.78 141.58 54901.91 88888.00 2020-12-28 14:22:42.000 363 13995.97 138.66 54905.38 88888.00 2020-12-28 14:22:43.000 363 13996.26 139.37 54904.44 88888.00 2020-12-28 14:22:44.000 363 13995.87 138.43 54904.90 88888.00 2020-12-28 14:22:45.000 363 13995.32 138.22 54905.40 88888.00 2020-12-28 14:22:46.000 363 13995.82 138.55 54905.15 88888.00 2020-12-28 14:22:47.000 363 13995.67 138.42 54905.20 88888.00 2020-12-28 14:22:48.000 363 13999.09 142.36 54900.58 88888.00 2020-12-28 14:22:49.000 363 13998.93 141.56 54901.96 88888.00 2020-12-28 14:22:50.000 363 13995.66 138.40 54905.28 88888.00 2020-12-28 14:22:51.000 363 13995.76 138.51 54905.28 88888.00 2020-12-28 14:22:52.000 363 13995.83 138.44 54905.37 88888.00 2020-12-28 14:22:53.000 363 13995.70 138.41 54905.45 88888.00 2020-12-28 14:22:54.000 363 13999.22 141.80 54902.08 88888.00 2020-12-28 14:22:55.000 363 13995.81 138.43 54905.28 88888.00 2020-12-28 14:22:56.000 363 13996.00 138.43 54905.36 88888.00 2020-12-28 14:22:57.000 363 13995.72 138.41 54905.46 88888.00 2020-12-28 14:22:58.000 363 13995.75 138.57 54905.49 88888.00 2020-12-28 14:22:59.000 363 13995.72 138.63 54905.41 88888.00 2020-12-28 14:23:00.000 363 13995.80 138.64 54905.33 88888.00 2020-12-28 14:23:01.000 363 13996.27 138.70 54905.14 88888.00 2020-12-28 14:23:02.000 363 13996.08 138.76 54905.24 88888.00 2020-12-28 14:23:03.000 363 13995.58 138.50 54905.29 88888.00 2020-12-28 14:23:04.000 363 13996.43 139.09 54904.83 88888.00 2020-12-28 14:23:05.000 363 13995.58 138.41 54905.60 88888.00 2020-12-28 14:23:06.000 363 13995.66 138.54 54905.27 88888.00 2020-12-28 14:23:07.000 363 13996.19 138.65 54905.32 88888.00 2020-12-28 14:23:08.000 363 13996.02 138.59 54905.27 88888.00 2020-12-28 14:23:09.000 363 13996.04 138.55 54905.10 88888.00 2020-12-28 14:23:10.000 363 13995.53 138.52 54905.26 88888.00 2020-12-28 14:23:11.000 363 13995.53 138.60 54905.12 88888.00 2020-12-28 14:23:12.000 363 13995.66 138.13 54905.41 88888.00 2020-12-28 14:23:13.000 363 13995.59 138.27 54905.25 88888.00 2020-12-28 14:23:14.000 363 13996.29 138.41 54905.19 88888.00 2020-12-28 14:23:15.000 363 13995.82 138.06 54905.35 88888.00 2020-12-28 14:23:16.000 363 13995.59 138.06 54905.43 88888.00 2020-12-28 14:23:17.000 363 13995.76 137.95 54905.49 88888.00 2020-12-28 14:23:18.000 363 13995.66 137.81 54905.38 88888.00 2020-12-28 14:23:19.000 363 13998.76 141.44 54902.03 88888.00 2020-12-28 14:23:20.000 363 13995.96 137.84 54905.39 88888.00 2020-12-28 14:23:21.000 363 13995.92 137.90 54905.37 88888.00 2020-12-28 14:23:22.000 363 13995.74 137.79 54905.40 88888.00 2020-12-28 14:23:23.000 363 13995.77 137.85 54905.41 88888.00 2020-12-28 14:23:24.000 363 13995.90 137.97 54905.39 88888.00 2020-12-28 14:23:25.000 363 13998.78 140.78 54902.29 88888.00 2020-12-28 14:23:26.000 363 13995.96 137.84 54905.51 88888.00 2020-12-28 14:23:27.000 363 13995.91 137.72 54905.49 88888.00 2020-12-28 14:23:28.000 363 13995.66 137.69 54905.51 88888.00 2020-12-28 14:23:29.000 363 13995.41 137.61 54905.51 88888.00 2020-12-28 14:23:30.000 363 13995.68 137.86 54905.10 88888.00 2020-12-28 14:23:31.000 363 13995.61 137.70 54905.60 88888.00 2020-12-28 14:23:32.000 363 13995.95 137.89 54905.56 88888.00 2020-12-28 14:23:33.000 363 13995.60 137.82 54905.64 88888.00 2020-12-28 14:23:34.000 363 13995.67 137.96 54905.29 88888.00 2020-12-28 14:23:35.000 363 13995.59 137.76 54905.47 88888.00 2020-12-28 14:23:36.000 363 13995.50 137.81 54905.56 88888.00 2020-12-28 14:23:37.000 363 13995.54 137.75 54905.63 88888.00 2020-12-28 14:23:38.000 363 13995.49 137.80 54905.63 88888.00 2020-12-28 14:23:39.000 363 13995.94 137.92 54905.73 88888.00 2020-12-28 14:23:40.000 363 13995.68 137.89 54905.77 88888.00 2020-12-28 14:23:41.000 363 13998.69 140.98 54902.56 88888.00 2020-12-28 14:23:42.000 363 13995.69 137.88 54905.72 88888.00 2020-12-28 14:23:43.000 363 13995.44 137.91 54905.72 88888.00 2020-12-28 14:23:44.000 363 13995.89 138.08 54905.55 88888.00 2020-12-28 14:23:45.000 363 13995.74 137.92 54905.69 88888.00 2020-12-28 14:23:46.000 363 13996.02 138.12 54905.60 88888.00 2020-12-28 14:23:47.000 363 13998.89 141.18 54902.41 88888.00 2020-12-28 14:23:48.000 363 13995.56 137.92 54905.71 88888.00 2020-12-28 14:23:49.000 363 13995.92 138.06 54905.77 88888.00 2020-12-28 14:23:50.000 363 13996.32 138.35 54905.48 88888.00 2020-12-28 14:23:51.000 363 13996.35 138.36 54905.57 88888.00 2020-12-28 14:23:52.000 363 13995.93 138.22 54905.82 88888.00 2020-12-28 14:23:53.000 363 13995.73 137.92 54905.79 88888.00 2020-12-28 14:23:54.000 363 13996.26 138.23 54905.54 88888.00 2020-12-28 14:23:55.000 363 13995.95 138.05 54905.65 88888.00 2020-12-28 14:23:56.000 363 13998.96 141.41 54902.67 88888.00 2020-12-28 14:23:57.000 363 13996.26 138.24 54905.85 88888.00 2020-12-28 14:23:58.000 363 13995.97 138.06 54905.87 88888.00 2020-12-28 14:23:59.000 363 13995.75 137.91 54905.92 88888.00 2020-12-28 14:24:00.000 363 13995.70 138.19 54905.87 88888.00 2020-12-28 14:24:01.000 363 13996.20 138.43 54905.65 88888.00 2020-12-28 14:24:02.000 363 13995.71 137.97 54906.01 88888.00 2020-12-28 14:24:03.000 363 13995.77 137.93 54905.86 88888.00 2020-12-28 14:24:04.000 363 13996.34 138.28 54905.62 88888.00 2020-12-28 14:24:05.000 363 13995.95 138.02 54906.00 88888.00 2020-12-28 14:24:06.000 363 13995.93 138.09 54906.02 88888.00 2020-12-28 14:24:07.000 363 13995.77 138.16 54906.05 88888.00 2020-12-28 14:24:08.000 363 13995.83 138.13 54906.03 88888.00 2020-12-28 14:24:09.000 363 13996.07 138.29 54905.76 88888.00 2020-12-28 14:24:10.000 363 13996.05 138.19 54905.98 88888.00 2020-12-28 14:24:11.000 363 13999.10 141.32 54902.64 88888.00 2020-12-28 14:24:12.000 363 13995.98 138.21 54906.10 88888.00 2020-12-28 14:24:13.000 363 13996.17 138.58 54905.83 88888.00 2020-12-28 14:24:14.000 363 13996.11 138.27 54906.17 88888.00 2020-12-28 14:24:15.000 363 13996.65 138.66 54905.94 88888.00 2020-12-28 14:24:16.000 363 13996.53 138.61 54905.93 88888.00 2020-12-28 14:24:17.000 363 13999.22 141.54 54902.89 88888.00 2020-12-28 14:24:18.000 363 13995.93 138.13 54906.09 88888.00 2020-12-28 14:24:19.000 363 13995.89 138.07 54906.28 88888.00 2020-12-28 14:24:20.000 363 13996.25 138.39 54906.12 88888.00 2020-12-28 14:24:21.000 363 13995.71 138.09 54906.15 88888.00 2020-12-28 14:24:22.000 363 13996.56 138.57 54905.96 88888.00 2020-12-28 14:24:23.000 363 13996.25 138.22 54905.99 88888.00 2020-12-28 14:24:24.000 363 13995.98 138.04 54906.17 88888.00 2020-12-28 14:24:25.000 363 13995.77 137.91 54906.25 88888.00 2020-12-28 14:24:26.000 363 13995.93 137.98 54906.29 88888.00 2020-12-28 14:24:27.000 363 13995.79 137.95 54906.26 88888.00 2020-12-28 14:24:28.000 363 13995.85 137.81 54906.39 88888.00 2020-12-28 14:24:29.000 363 13996.53 138.04 54906.16 88888.00 2020-12-28 14:24:30.000 363 13996.15 137.99 54906.18 88888.00 2020-12-28 14:24:31.000 363 13996.07 137.76 54906.34 88888.00 2020-12-28 14:24:32.000 363 13996.08 137.87 54906.38 88888.00 2020-12-28 14:24:33.000 363 13995.92 137.55 54906.39 88888.00 2020-12-28 14:24:34.000 363 13995.88 137.62 54906.39 88888.00 2020-12-28 14:24:35.000 363 13996.11 137.84 54906.26 88888.00 2020-12-28 14:24:36.000 363 13998.92 140.78 54903.04 88888.00 2020-12-28 14:24:37.000 363 13996.00 137.86 54906.35 88888.00 2020-12-28 14:24:38.000 363 13995.93 137.90 54906.39 88888.00 2020-12-28 14:24:39.000 363 13995.96 137.83 54906.24 88888.00 2020-12-28 14:24:40.000 363 13996.41 138.03 54906.31 88888.00 2020-12-28 14:24:41.000 363 13996.31 138.02 54906.36 88888.00 2020-12-28 14:24:42.000 363 13998.97 140.97 54903.33 88888.00 2020-12-28 14:24:43.000 363 13995.64 137.91 54906.53 88888.00 2020-12-28 14:24:44.000 363 13995.68 137.79 54906.47 88888.00 2020-12-28 14:24:45.000 363 13995.65 137.88 54906.53 88888.00 2020-12-28 14:24:46.000 363 13995.66 137.90 54906.40 88888.00 2020-12-28 14:24:47.000 363 13996.07 138.12 54906.36 88888.00 2020-12-28 14:24:48.000 363 13999.03 141.01 54903.37 88888.00 2020-12-28 14:24:49.000 363 13995.78 137.79 54906.46 88888.00 2020-12-28 14:24:50.000 363 13995.64 138.03 54906.41 88888.00 2020-12-28 14:24:51.000 363 13995.68 137.71 54906.46 88888.00 2020-12-28 14:24:52.000 363 13995.74 137.86 54906.46 88888.00 2020-12-28 14:24:53.000 363 13996.49 138.45 54905.61 88888.00 2020-12-28 14:24:54.000 363 13996.19 138.05 54906.32 88888.00 2020-12-28 14:24:55.000 363 13995.86 137.79 54906.27 88888.00 2020-12-28 14:24:56.000 363 13995.68 137.63 54906.36 88888.00 2020-12-28 14:24:57.000 363 13995.54 137.55 54906.37 88888.00 2020-12-28 14:24:58.000 363 13995.53 137.33 54906.38 88888.00 2020-12-28 14:24:59.000 363 13995.97 137.41 54906.26 88888.00 2020-12-28 14:25:00.000 363 13995.93 137.39 54906.30 88888.00 2020-12-28 14:25:01.000 363 13998.08 139.76 54903.27 88888.00 2020-12-28 14:25:02.000 363 13995.51 136.97 54906.49 88888.00 2020-12-28 14:25:03.000 363 13995.81 137.19 54906.40 88888.00 2020-12-28 14:25:04.000 363 13995.75 137.06 54906.28 88888.00 2020-12-28 14:25:05.000 363 13996.39 137.24 54906.32 88888.00 2020-12-28 14:25:06.000 363 13996.12 136.99 54906.36 88888.00 2020-12-28 14:25:07.000 363 13998.81 139.87 54903.22 88888.00 2020-12-28 14:25:08.000 363 13998.73 139.74 54903.17 88888.00 2020-12-28 14:25:09.000 363 13995.90 136.79 54906.30 88888.00 2020-12-28 14:25:10.000 363 13995.45 136.43 54906.38 88888.00 2020-12-28 14:25:11.000 363 13995.45 136.25 54906.50 88888.00 2020-12-28 14:25:12.000 363 13995.90 136.40 54906.50 88888.00 2020-12-28 14:25:13.000 363 13995.75 136.34 54906.32 88888.00 2020-12-28 14:25:14.000 363 13999.55 140.38 54902.36 88888.00 2020-12-28 14:25:15.000 363 13995.56 136.37 54906.23 88888.00 2020-12-28 14:25:16.000 363 13995.43 136.12 54906.34 88888.00 2020-12-28 14:25:17.000 363 13995.40 136.15 54906.22 88888.00 2020-12-28 14:25:18.000 363 13996.12 136.44 54906.14 88888.00 2020-12-28 14:25:19.000 363 13995.82 136.29 54906.17 88888.00 2020-12-28 14:25:20.000 363 13995.57 135.99 54906.24 88888.00 2020-12-28 14:25:21.000 363 13995.46 135.92 54906.37 88888.00 2020-12-28 14:25:22.000 363 13995.39 136.10 54906.37 88888.00 2020-12-28 14:25:23.000 363 13995.23 135.87 54906.38 88888.00 2020-12-28 14:25:24.000 363 13995.05 135.88 54906.41 88888.00 2020-12-28 14:25:25.000 363 13995.44 135.93 54906.54 88888.00 2020-12-28 14:25:26.000 363 13994.97 135.81 54906.49 88888.00 2020-12-28 14:25:27.000 363 13995.01 135.89 54906.19 88888.00 2020-12-28 14:25:28.000 363 13995.06 135.86 54906.38 88888.00 2020-12-28 14:25:29.000 363 13995.19 135.92 54906.34 88888.00 2020-12-28 14:25:30.000 363 13995.01 136.13 54906.27 88888.00 2020-12-28 14:25:31.000 363 13995.11 135.76 54906.41 88888.00 2020-12-28 14:25:32.000 363 13995.33 136.07 54906.23 88888.00 2020-12-28 14:25:33.000 363 13995.18 135.90 54906.50 88888.00 2020-12-28 14:25:34.000 363 13998.14 139.06 54902.37 88888.00 2020-12-28 14:25:35.000 363 13998.63 139.68 54902.54 88888.00 2020-12-28 14:25:36.000 363 13995.11 135.77 54906.48 88888.00 2020-12-28 14:25:37.000 363 13995.41 135.76 54906.37 88888.00 2020-12-28 14:25:38.000 363 13994.99 135.88 54906.44 88888.00 2020-12-28 14:25:39.000 363 13998.16 139.10 54903.24 88888.00 2020-12-28 14:25:40.000 363 13998.02 139.08 54903.36 88888.00 2020-12-28 14:25:41.000 363 13994.84 135.94 54906.56 88888.00 2020-12-28 14:25:42.000 363 13994.75 135.84 54906.52 88888.00 2020-12-28 14:25:43.000 363 13995.27 135.81 54906.44 88888.00 2020-12-28 14:25:44.000 363 13995.03 136.18 54906.76 88888.00 2020-12-28 14:25:45.000 363 13994.85 135.80 54906.57 88888.00 2020-12-28 14:25:46.000 363 13994.79 135.99 54906.45 88888.00 2020-12-28 14:25:47.000 363 13994.61 135.86 54906.54 88888.00 2020-12-28 14:25:48.000 363 13994.33 135.80 54906.63 88888.00 2020-12-28 14:25:49.000 363 13994.35 135.85 54906.68 88888.00 2020-12-28 14:25:50.000 363 13994.92 136.00 54906.65 88888.00 2020-12-28 14:25:51.000 363 13994.57 135.91 54906.54 88888.00 2020-12-28 14:25:52.000 363 13994.29 135.91 54906.68 88888.00 2020-12-28 14:25:53.000 363 13994.12 135.83 54906.59 88888.00 2020-12-28 14:25:54.000 363 13994.22 135.88 54906.54 88888.00 2020-12-28 14:25:55.000 363 13994.14 135.88 54906.64 88888.00 2020-12-28 14:25:56.000 363 13994.18 136.30 54906.35 88888.00 2020-12-28 14:25:57.000 363 13994.06 135.81 54906.56 88888.00 2020-12-28 14:25:58.000 363 13993.78 135.66 54906.70 88888.00 2020-12-28 14:25:59.000 363 13993.94 135.97 54906.59 88888.00 2020-12-28 14:26:00.000 363 13993.77 135.85 54906.57 88888.00 2020-12-28 14:26:01.000 363 13993.69 135.88 54906.52 88888.00 2020-12-28 14:26:02.000 363 13994.06 136.19 54906.39 88888.00 2020-12-28 14:26:03.000 363 13994.01 136.14 54906.52 88888.00 2020-12-28 14:26:04.000 363 13993.68 136.15 54906.43 88888.00 2020-12-28 14:26:05.000 363 13996.63 139.09 54903.36 88888.00 2020-12-28 14:26:06.000 363 13993.60 135.98 54906.40 88888.00 2020-12-28 14:26:07.000 363 13993.44 135.69 54906.68 88888.00 2020-12-28 14:26:08.000 363 13993.85 136.20 54906.38 88888.00 2020-12-28 14:26:09.000 363 13994.23 136.34 54906.44 88888.00 2020-12-28 14:26:10.000 363 13996.70 139.21 54903.21 88888.00 2020-12-28 14:26:11.000 363 13993.33 136.01 54906.58 88888.00 2020-12-28 14:26:12.000 363 13993.37 135.94 54906.46 88888.00 2020-12-28 14:26:13.000 363 13993.31 136.15 54906.55 88888.00 2020-12-28 14:26:14.000 363 13993.32 135.68 54906.62 88888.00 2020-12-28 14:26:15.000 363 13997.95 140.65 54901.37 88888.00 2020-12-28 14:26:16.000 363 13996.42 139.03 54903.34 88888.00 2020-12-28 14:26:17.000 363 13993.28 135.72 54906.63 88888.00 2020-12-28 14:26:18.000 363 13993.45 135.96 54906.29 88888.00 2020-12-28 14:26:19.000 363 13993.20 135.66 54906.71 88888.00 2020-12-28 14:26:20.000 363 13993.17 135.79 54906.57 88888.00 2020-12-28 14:26:21.000 363 13996.44 138.89 54903.40 88888.00 2020-12-28 14:26:22.000 363 13993.45 135.69 54906.47 88888.00 2020-12-28 14:26:23.000 363 13993.19 135.82 54906.46 88888.00 2020-12-28 14:26:24.000 363 13992.81 135.46 54906.64 88888.00 2020-12-28 14:26:25.000 363 13993.12 135.86 54906.50 88888.00 2020-12-28 14:26:26.000 363 13993.02 135.81 54906.44 88888.00 2020-12-28 14:26:27.000 363 13993.63 135.97 54906.36 88888.00 2020-12-28 14:26:28.000 363 13993.12 135.59 54906.42 88888.00 2020-12-28 14:26:29.000 363 13993.14 135.85 54906.32 88888.00 2020-12-28 14:26:30.000 363 13992.77 135.50 54906.62 88888.00 2020-12-28 14:26:31.000 363 13993.03 135.39 54906.50 88888.00 2020-12-28 14:26:32.000 363 13992.76 135.38 54906.36 88888.00 2020-12-28 14:26:33.000 363 13993.20 135.61 54906.23 88888.00 2020-12-28 14:26:34.000 363 13993.02 135.51 54906.50 88888.00 2020-12-28 14:26:35.000 363 13993.03 135.54 54906.32 88888.00 2020-12-28 14:26:36.000 363 13992.52 135.26 54906.45 88888.00 2020-12-28 14:26:37.000 363 13992.76 135.35 54906.24 88888.00 2020-12-28 14:26:38.000 363 13992.49 135.20 54906.16 88888.00 2020-12-28 14:26:39.000 363 13992.42 135.16 54906.27 88888.00 2020-12-28 14:26:40.000 363 13993.13 135.75 54906.02 88888.00 2020-12-28 14:26:41.000 363 13992.43 135.17 54906.28 88888.00 2020-12-28 14:26:42.000 363 13992.37 135.17 54906.41 88888.00 2020-12-28 14:26:43.000 363 13992.36 135.03 54906.10 88888.00 2020-12-28 14:26:44.000 363 13992.56 135.19 54906.20 88888.00 2020-12-28 14:26:45.000 363 13992.40 135.11 54905.97 88888.00 2020-12-28 14:26:46.000 363 13995.88 138.23 54903.19 88888.00 2020-12-28 14:26:47.000 363 13992.65 134.86 54906.20 88888.00 2020-12-28 14:26:48.000 363 13992.82 135.09 54906.24 88888.00 2020-12-28 14:26:49.000 363 13992.69 134.86 54906.33 88888.00 2020-12-28 14:26:50.000 363 13992.66 135.06 54906.30 88888.00 2020-12-28 14:26:51.000 363 13992.69 134.85 54906.34 88888.00 2020-12-28 14:26:52.000 363 13996.37 138.36 54903.05 88888.00 2020-12-28 14:26:53.000 363 13993.02 134.92 54906.28 88888.00 2020-12-28 14:26:54.000 363 13992.90 135.11 54906.14 88888.00 2020-12-28 14:26:55.000 363 13992.75 134.66 54906.43 88888.00 2020-12-28 14:26:56.000 363 13992.86 134.82 54906.23 88888.00 2020-12-28 14:26:57.000 363 13992.46 134.63 54906.33 88888.00 2020-12-28 14:26:58.000 363 13992.98 135.01 54906.37 88888.00 2020-12-28 14:26:59.000 363 13993.10 134.92 54906.25 88888.00 2020-12-28 14:27:00.000 363 13992.64 134.90 54906.36 88888.00 2020-12-28 14:27:01.000 363 13992.54 135.15 54906.24 88888.00 2020-12-28 14:27:02.000 363 13992.11 134.70 54906.56 88888.00 2020-12-28 14:27:03.000 363 13991.96 134.32 54906.75 88888.00 2020-12-28 14:27:04.000 363 13992.24 134.83 54906.18 88888.00 2020-12-28 14:27:05.000 363 13992.76 135.08 54906.27 88888.00 2020-12-28 14:27:06.000 363 13996.48 139.21 54901.78 88888.00 2020-12-28 14:27:07.000 363 13995.30 137.39 54903.83 88888.00 2020-12-28 14:27:08.000 363 13992.28 134.90 54906.32 88888.00 2020-12-28 14:27:09.000 363 13992.15 134.64 54906.27 88888.00 2020-12-28 14:27:10.000 363 13992.06 134.81 54906.29 88888.00 2020-12-28 14:27:11.000 363 13992.40 134.75 54906.30 88888.00 2020-12-28 14:27:12.000 363 13995.64 138.07 54902.88 88888.00 2020-12-28 14:27:13.000 363 13992.16 134.51 54906.50 88888.00 2020-12-28 14:27:14.000 363 13992.45 134.74 54906.27 88888.00 2020-12-28 14:27:15.000 363 13992.43 134.68 54906.21 88888.00 2020-12-28 14:27:16.000 363 13992.70 134.77 54906.17 88888.00 2020-12-28 14:27:17.000 363 13993.08 134.75 54906.29 88888.00 2020-12-28 14:27:18.000 363 13992.84 134.75 54906.02 88888.00 2020-12-28 14:27:19.000 363 13992.58 134.37 54906.48 88888.00 2020-12-28 14:27:20.000 363 13992.54 134.40 54906.46 88888.00 2020-12-28 14:27:21.000 363 13992.93 134.67 54906.10 88888.00 2020-12-28 14:27:22.000 363 13992.62 134.50 54906.47 88888.00 2020-12-28 14:27:23.000 363 13996.54 137.88 54903.00 88888.00 2020-12-28 14:27:24.000 363 13993.41 135.37 54905.35 88888.00 2020-12-28 14:27:25.000 363 13992.77 134.31 54906.51 88888.00 2020-12-28 14:27:26.000 363 13992.74 134.67 54906.27 88888.00 2020-12-28 14:27:27.000 363 13992.92 134.62 54906.43 88888.00 2020-12-28 14:27:28.000 363 13992.67 134.63 54906.58 88888.00 2020-12-28 14:27:29.000 363 13992.69 134.67 54906.65 88888.00 2020-12-28 14:27:30.000 363 13993.14 134.89 54906.50 88888.00 2020-12-28 14:27:31.000 363 13992.91 134.82 54906.46 88888.00 2020-12-28 14:27:32.000 363 13992.63 134.75 54906.51 88888.00 2020-12-28 14:27:33.000 363 13992.66 134.78 54906.50 88888.00 2020-12-28 14:27:34.000 363 13992.32 134.74 54906.83 88888.00 2020-12-28 14:27:35.000 363 13992.70 135.08 54906.77 88888.00 2020-12-28 14:27:36.000 363 13992.85 135.20 54906.70 88888.00 2020-12-28 14:27:37.000 363 13992.26 134.87 54906.95 88888.00 2020-12-28 14:27:38.000 363 13995.22 138.11 54903.69 88888.00 2020-12-28 14:27:39.000 363 13992.22 135.07 54906.73 88888.00 2020-12-28 14:27:40.000 363 13992.04 134.93 54906.89 88888.00 2020-12-28 14:27:41.000 363 13992.26 135.03 54906.78 88888.00 2020-12-28 14:27:42.000 363 13992.21 135.10 54906.81 88888.00 2020-12-28 14:27:43.000 363 13992.26 135.11 54906.91 88888.00 2020-12-28 14:27:44.000 363 13995.22 138.29 54903.73 88888.00 2020-12-28 14:27:45.000 363 13993.09 135.98 54906.29 88888.00 2020-12-28 14:27:46.000 363 13992.42 135.30 54906.94 88888.00 2020-12-28 14:27:47.000 363 13992.37 135.33 54906.78 88888.00 2020-12-28 14:27:48.000 363 13993.10 135.56 54906.70 88888.00 2020-12-28 14:27:49.000 363 13992.69 135.21 54906.74 88888.00 2020-12-28 14:27:50.000 363 13992.85 135.35 54906.62 88888.00 2020-12-28 14:27:51.000 363 13992.74 135.19 54906.90 88888.00 2020-12-28 14:27:52.000 363 13992.64 134.89 54906.96 88888.00 2020-12-28 14:27:53.000 363 13993.02 135.19 54906.72 88888.00 2020-12-28 14:27:54.000 363 13996.43 138.49 54903.40 88888.00 2020-12-28 14:27:55.000 363 13993.05 134.96 54906.89 88888.00 2020-12-28 14:27:56.000 363 13992.81 134.80 54906.90 88888.00 2020-12-28 14:27:57.000 363 13992.81 134.91 54906.92 88888.00 2020-12-28 14:27:58.000 363 13992.52 134.37 54907.08 88888.00 2020-12-28 14:27:59.000 363 13992.81 134.77 54906.91 88888.00 2020-12-28 14:28:00.000 363 13995.64 137.91 54903.71 88888.00 2020-12-28 14:28:01.000 363 13992.90 134.72 54906.92 88888.00 2020-12-28 14:28:02.000 363 13992.89 134.82 54906.94 88888.00 2020-12-28 14:28:03.000 363 13992.13 134.34 54907.02 88888.00 2020-12-28 14:28:04.000 363 13992.18 134.58 54906.90 88888.00 2020-12-28 14:28:05.000 363 13991.93 134.40 54907.10 88888.00 2020-12-28 14:28:06.000 363 13992.54 135.04 54906.62 88888.00 2020-12-28 14:28:07.000 363 13992.12 134.48 54906.99 88888.00 2020-12-28 14:28:08.000 363 13992.26 134.66 54906.72 88888.00 2020-12-28 14:28:09.000 363 13992.16 134.79 54906.81 88888.00 2020-12-28 14:28:10.000 363 13991.81 134.49 54906.67 88888.00 2020-12-28 14:28:11.000 363 13991.88 134.48 54906.68 88888.00 2020-12-28 14:28:12.000 363 13992.18 134.78 54906.69 88888.00 2020-12-28 14:28:13.000 363 13992.25 134.83 54906.62 88888.00 2020-12-28 14:28:14.000 363 13992.06 134.61 54906.47 88888.00 2020-12-28 14:28:15.000 363 13995.31 137.84 54903.43 88888.00 2020-12-28 14:28:16.000 363 13991.91 134.34 54906.86 88888.00 2020-12-28 14:28:17.000 363 13992.19 134.50 54906.56 88888.00 2020-12-28 14:28:18.000 363 13992.14 134.35 54906.70 88888.00 2020-12-28 14:28:19.000 363 13991.95 134.13 54906.81 88888.00 2020-12-28 14:28:20.000 363 13992.62 134.19 54906.54 88888.00 2020-12-28 14:28:21.000 363 13992.44 134.08 54906.80 88888.00 2020-12-28 14:28:22.000 363 13992.43 134.00 54906.53 88888.00 2020-12-28 14:28:23.000 363 13992.28 133.53 54906.82 88888.00 2020-12-28 14:28:24.000 363 13992.56 133.71 54906.58 88888.00 2020-12-28 14:28:25.000 363 13995.53 136.63 54903.56 88888.00 2020-12-28 14:28:26.000 363 13993.14 133.74 54906.68 88888.00 2020-12-28 14:28:27.000 363 13993.07 133.72 54906.81 88888.00 2020-12-28 14:28:28.000 363 13992.53 133.33 54906.85 88888.00 2020-12-28 14:28:29.000 363 13992.31 133.20 54906.77 88888.00 2020-12-28 14:28:30.000 363 13992.46 133.41 54906.81 88888.00 2020-12-28 14:28:31.000 363 13995.65 136.33 54903.73 88888.00 2020-12-28 14:28:32.000 363 13992.70 133.33 54906.88 88888.00 2020-12-28 14:28:33.000 363 13992.67 133.27 54906.72 88888.00 2020-12-28 14:28:34.000 363 13992.79 133.28 54906.89 88888.00 2020-12-28 14:28:35.000 363 13992.77 133.25 54906.81 88888.00 2020-12-28 14:28:36.000 363 13992.66 133.14 54906.85 88888.00 2020-12-28 14:28:37.000 363 13992.55 133.15 54906.96 88888.00 2020-12-28 14:28:38.000 363 13993.08 133.16 54906.91 88888.00 2020-12-28 14:28:39.000 363 13992.83 133.17 54906.87 88888.00 2020-12-28 14:28:40.000 363 13992.64 133.04 54906.96 88888.00 2020-12-28 14:28:41.000 363 13992.76 133.03 54906.91 88888.00 2020-12-28 14:28:42.000 363 13993.03 133.32 54906.69 88888.00 2020-12-28 14:28:43.000 363 13992.73 133.07 54906.98 88888.00 2020-12-28 14:28:44.000 363 13992.90 133.46 54906.82 88888.00 2020-12-28 14:28:45.000 363 13993.26 133.35 54906.83 88888.00 2020-12-28 14:28:46.000 363 13992.94 133.21 54906.92 88888.00 2020-12-28 14:28:47.000 363 13992.77 133.24 54907.10 88888.00 2020-12-28 14:28:48.000 363 13992.81 133.25 54906.92 88888.00 2020-12-28 14:28:49.000 363 13996.59 136.86 54903.43 88888.00 2020-12-28 14:28:50.000 363 13993.03 133.51 54907.00 88888.00 2020-12-28 14:28:51.000 363 13993.34 133.32 54906.94 88888.00 2020-12-28 14:28:52.000 363 13993.15 133.27 54906.91 88888.00 2020-12-28 14:28:53.000 363 13992.91 133.12 54907.15 88888.00 2020-12-28 14:28:54.000 363 13992.83 132.86 54907.16 88888.00 2020-12-28 14:28:55.000 363 13995.92 136.18 54903.94 88888.00 2020-12-28 14:28:56.000 363 13993.04 133.28 54907.05 88888.00 2020-12-28 14:28:57.000 363 13992.87 133.00 54907.08 88888.00 2020-12-28 14:28:58.000 363 13993.05 133.08 54907.07 88888.00 2020-12-28 14:28:59.000 363 13992.81 132.96 54907.30 88888.00 2020-12-28 14:29:00.000 363 13992.82 133.00 54907.29 88888.00 2020-12-28 14:29:01.000 363 13992.74 132.86 54907.11 88888.00 2020-12-28 14:29:02.000 363 13992.71 132.96 54907.30 88888.00 2020-12-28 14:29:03.000 363 13993.34 133.17 54907.13 88888.00 2020-12-28 14:29:04.000 363 13993.08 133.03 54907.12 88888.00 2020-12-28 14:29:05.000 363 13992.81 132.88 54907.23 88888.00 2020-12-28 14:29:06.000 363 13992.87 133.01 54907.24 88888.00 2020-12-28 14:29:07.000 363 13992.74 132.76 54907.40 88888.00 2020-12-28 14:29:08.000 363 13992.75 132.94 54907.34 88888.00 2020-12-28 14:29:09.000 363 13992.72 132.86 54907.27 88888.00 2020-12-28 14:29:10.000 363 13993.04 132.82 54907.31 88888.00 2020-12-28 14:29:11.000 363 13993.06 132.96 54907.24 88888.00 2020-12-28 14:29:12.000 363 13992.52 132.80 54907.34 88888.00 2020-12-28 14:29:13.000 363 13992.64 132.75 54907.48 88888.00 2020-12-28 14:29:14.000 363 13992.71 132.99 54907.16 88888.00 2020-12-28 14:29:15.000 363 13992.65 132.77 54907.51 88888.00 2020-12-28 14:29:16.000 363 13993.06 132.89 54907.30 88888.00 2020-12-28 14:29:17.000 363 13992.72 132.78 54907.17 88888.00 2020-12-28 14:29:18.000 363 13992.71 132.72 54907.34 88888.00 2020-12-28 14:29:19.000 363 13992.59 132.72 54907.42 88888.00 2020-12-28 14:29:20.000 363 13995.61 135.83 54904.25 88888.00 2020-12-28 14:29:21.000 363 13992.71 132.65 54907.32 88888.00 2020-12-28 14:29:22.000 363 13992.30 132.60 54907.46 88888.00 2020-12-28 14:29:23.000 363 13992.88 132.74 54907.38 88888.00 2020-12-28 14:29:24.000 363 13992.53 132.70 54907.34 88888.00 2020-12-28 14:29:25.000 363 13992.66 132.67 54907.41 88888.00 2020-12-28 14:29:26.000 363 13995.59 135.69 54904.23 88888.00 2020-12-28 14:29:27.000 363 13992.50 132.42 54907.40 88888.00 2020-12-28 14:29:28.000 363 13993.08 132.90 54907.33 88888.00 2020-12-28 14:29:29.000 363 13992.57 132.55 54907.31 88888.00 2020-12-28 14:29:30.000 363 13992.79 132.81 54907.40 88888.00 2020-12-28 14:29:31.000 363 13992.51 132.82 54907.46 88888.00 2020-12-28 14:29:32.000 363 13992.45 132.59 54907.44 88888.00 2020-12-28 14:29:33.000 363 13992.45 132.70 54907.46 88888.00 2020-12-28 14:29:34.000 363 13993.48 133.57 54906.46 88888.00 2020-12-28 14:29:35.000 363 13992.98 132.86 54907.50 88888.00 2020-12-28 14:29:36.000 363 13992.62 132.78 54907.47 88888.00 2020-12-28 14:29:37.000 363 13992.58 132.99 54907.42 88888.00 2020-12-28 14:29:38.000 363 13996.91 137.22 54903.17 88888.00 2020-12-28 14:29:39.000 363 13994.18 134.30 54906.37 88888.00 2020-12-28 14:29:40.000 363 13992.51 132.81 54907.46 88888.00 2020-12-28 14:29:41.000 363 13993.02 133.04 54907.33 88888.00 2020-12-28 14:29:42.000 363 13992.50 132.70 54907.55 88888.00 2020-12-28 14:29:43.000 363 13993.00 133.00 54907.18 88888.00 2020-12-28 14:29:44.000 363 13995.92 136.23 54903.93 88888.00 2020-12-28 14:29:45.000 363 13992.50 132.51 54907.48 88888.00 2020-12-28 14:29:46.000 363 13992.64 132.72 54907.53 88888.00 2020-12-28 14:29:47.000 363 13992.61 132.72 54907.53 88888.00 2020-12-28 14:29:48.000 363 13992.72 132.62 54907.52 88888.00 2020-12-28 14:29:49.000 363 13992.62 132.47 54907.64 88888.00 2020-12-28 14:29:50.000 363 13992.68 132.44 54907.44 88888.00 2020-12-28 14:29:51.000 363 13992.49 132.36 54907.73 88888.00 2020-12-28 14:29:52.000 363 13992.61 132.36 54907.49 88888.00 2020-12-28 14:29:53.000 363 13992.64 132.45 54907.53 88888.00 2020-12-28 14:29:54.000 363 13992.98 132.48 54907.14 88888.00 2020-12-28 14:29:55.000 363 13993.50 133.23 54906.77 88888.00 2020-12-28 14:29:56.000 363 13992.79 132.20 54907.39 88888.00 2020-12-28 14:29:57.000 363 13992.81 132.16 54907.34 88888.00 2020-12-28 14:29:58.000 363 13992.76 132.18 54907.42 88888.00 2020-12-28 14:29:59.000 363 13993.05 132.08 54907.56 88888.00 2020-12-28 14:30:00.000 363 13993.24 132.34 54907.40 88888.00 2020-12-28 14:30:01.000 363 13993.82 133.00 54906.35 88888.00 2020-12-28 14:30:02.000 363 13992.89 131.72 54907.50 88888.00 2020-12-28 14:30:03.000 363 13992.73 131.62 54907.46 88888.00 2020-12-28 14:30:04.000 363 13992.95 131.86 54907.41 88888.00 2020-12-28 14:30:05.000 363 13992.89 131.72 54907.39 88888.00 2020-12-28 14:30:06.000 363 13993.56 131.91 54907.43 88888.00 2020-12-28 14:30:07.000 363 13996.18 134.92 54904.23 88888.00 2020-12-28 14:30:08.000 363 13993.11 131.75 54907.45 88888.00 2020-12-28 14:30:09.000 363 13996.19 134.84 54904.36 88888.00 2020-12-28 14:30:10.000 363 13993.12 131.56 54907.54 88888.00 2020-12-28 14:30:11.000 363 13993.37 131.94 54907.36 88888.00 2020-12-28 14:30:12.000 363 13992.83 131.66 54907.55 88888.00 2020-12-28 14:30:13.000 363 13993.76 132.10 54907.35 88888.00 2020-12-28 14:30:14.000 363 13996.44 135.01 54904.37 88888.00 2020-12-28 14:30:15.000 363 13993.07 131.89 54907.53 88888.00 2020-12-28 14:30:16.000 363 13993.71 132.63 54906.70 88888.00 2020-12-28 14:30:17.000 363 13992.88 131.70 54907.58 88888.00 2020-12-28 14:30:18.000 363 13993.08 132.40 54907.21 88888.00 2020-12-28 14:30:19.000 363 13993.15 131.93 54907.51 88888.00 2020-12-28 14:30:20.000 363 13993.49 132.24 54907.30 88888.00 2020-12-28 14:30:21.000 363 13993.03 131.92 54907.76 88888.00 2020-12-28 14:30:22.000 363 13992.96 131.69 54907.73 88888.00 2020-12-28 14:30:23.000 363 13993.51 132.14 54906.97 88888.00 2020-12-28 14:30:24.000 363 13993.62 132.06 54907.57 88888.00 2020-12-28 14:30:25.000 363 13993.84 132.01 54907.43 88888.00 2020-12-28 14:30:26.000 363 13993.30 131.79 54907.70 88888.00 2020-12-28 14:30:27.000 363 13993.25 131.58 54907.79 88888.00 2020-12-28 14:30:28.000 363 13993.19 131.34 54907.89 88888.00 2020-12-28 14:30:29.000 363 13993.15 131.26 54907.76 88888.00 2020-12-28 14:30:30.000 363 13993.45 131.32 54907.68 88888.00 2020-12-28 14:30:31.000 363 13993.99 131.29 54907.85 88888.00 2020-12-28 14:30:32.000 363 13993.62 131.21 54907.75 88888.00 2020-12-28 14:30:33.000 363 13993.74 131.13 54907.82 88888.00 2020-12-28 14:30:34.000 363 13994.95 132.73 54906.31 88888.00 2020-12-28 14:30:35.000 363 13994.30 131.71 54907.70 88888.00 2020-12-28 14:30:36.000 363 13996.33 133.98 54904.60 88888.00 2020-12-28 14:30:37.000 363 13993.43 130.83 54907.87 88888.00 2020-12-28 14:30:38.000 363 13993.84 130.79 54907.99 88888.00 2020-12-28 14:30:39.000 363 13993.34 130.82 54907.72 88888.00 2020-12-28 14:30:40.000 363 13993.19 130.52 54907.84 88888.00 2020-12-28 14:30:41.000 363 13993.09 130.47 54907.88 88888.00 2020-12-28 14:30:42.000 363 13995.94 133.50 54904.67 88888.00 2020-12-28 14:30:43.000 363 13992.69 130.37 54907.71 88888.00 2020-12-28 14:30:44.000 363 13992.95 130.30 54907.93 88888.00 2020-12-28 14:30:45.000 363 13995.61 133.48 54904.67 88888.00 2020-12-28 14:30:46.000 363 13992.65 130.23 54907.69 88888.00 2020-12-28 14:30:47.000 363 13992.21 130.20 54907.85 88888.00 2020-12-28 14:30:48.000 363 13992.00 130.04 54907.94 88888.00 2020-12-28 14:30:49.000 363 13992.47 130.40 54907.92 88888.00 2020-12-28 14:30:50.000 363 13992.77 130.36 54907.54 88888.00 2020-12-28 14:30:51.000 363 13992.25 130.18 54907.84 88888.00 2020-12-28 14:30:52.000 363 13991.95 130.18 54907.86 88888.00 2020-12-28 14:30:53.000 363 13992.46 130.49 54907.65 88888.00 2020-12-28 14:30:54.000 363 13991.98 130.05 54907.68 88888.00 2020-12-28 14:30:55.000 363 13992.15 130.08 54907.60 88888.00 2020-12-28 14:30:56.000 363 13992.59 130.31 54907.60 88888.00 2020-12-28 14:30:57.000 363 13992.49 130.22 54907.48 88888.00 2020-12-28 14:30:58.000 363 13992.36 130.29 54907.64 88888.00 2020-12-28 14:30:59.000 363 13992.31 130.31 54907.53 88888.00 2020-12-28 14:31:00.000 363 13992.40 130.23 54907.54 88888.00 2020-12-28 14:31:01.000 363 13992.27 130.19 54907.59 88888.00 2020-12-28 14:31:02.000 363 13992.83 130.52 54907.48 88888.00 2020-12-28 14:31:03.000 363 13992.59 130.30 54907.59 88888.00 2020-12-28 14:31:04.000 363 13992.18 130.27 54907.52 88888.00 2020-12-28 14:31:05.000 363 13992.25 130.16 54907.39 88888.00 2020-12-28 14:31:06.000 363 13992.26 130.21 54907.50 88888.00 2020-12-28 14:31:07.000 363 13991.99 129.81 54907.64 88888.00 2020-12-28 14:31:08.000 363 13992.00 129.75 54907.74 88888.00 2020-12-28 14:31:09.000 363 13992.09 129.76 54907.57 88888.00 2020-12-28 14:31:10.000 363 13995.06 132.96 54904.34 88888.00 2020-12-28 14:31:11.000 363 13992.03 129.91 54907.65 88888.00 2020-12-28 14:31:12.000 363 13991.79 129.73 54907.67 88888.00 2020-12-28 14:31:13.000 363 13992.10 129.66 54907.50 88888.00 2020-12-28 14:31:14.000 363 13992.36 129.63 54907.66 88888.00 2020-12-28 14:31:15.000 363 13992.47 129.79 54907.61 88888.00 2020-12-28 14:31:16.000 363 13995.37 132.75 54904.25 88888.00 2020-12-28 14:31:17.000 363 13991.75 129.45 54907.63 88888.00 2020-12-28 14:31:18.000 363 13991.68 129.43 54907.37 88888.00 2020-12-28 14:31:19.000 363 13991.87 129.14 54907.63 88888.00 2020-12-28 14:31:20.000 363 13991.45 128.98 54907.46 88888.00 2020-12-28 14:31:21.000 363 13992.06 129.33 54907.58 88888.00 2020-12-28 14:31:22.000 363 13991.61 129.02 54907.50 88888.00 2020-12-28 14:31:23.000 363 13991.46 128.94 54907.45 88888.00 2020-12-28 14:31:24.000 363 13991.22 128.57 54907.58 88888.00 2020-12-28 14:31:25.000 363 13991.40 128.80 54907.46 88888.00 2020-12-28 14:31:26.000 363 13991.18 128.54 54907.45 88888.00 2020-12-28 14:31:27.000 363 13991.75 128.85 54907.31 88888.00 2020-12-28 14:31:28.000 363 13991.60 128.85 54907.30 88888.00 2020-12-28 14:31:29.000 363 13991.13 128.53 54907.32 88888.00 2020-12-28 14:31:30.000 363 13991.14 128.36 54907.18 88888.00 2020-12-28 14:31:31.000 363 13990.89 128.38 54907.32 88888.00 2020-12-28 14:31:32.000 363 13990.99 128.15 54907.23 88888.00 2020-12-28 14:31:33.000 363 13990.78 128.21 54907.18 88888.00 2020-12-28 14:31:34.000 363 13994.19 131.55 54903.97 88888.00 2020-12-28 14:31:35.000 363 13990.75 128.08 54907.13 88888.00 2020-12-28 14:31:36.000 363 13990.61 128.08 54907.13 88888.00 2020-12-28 14:31:37.000 363 13990.52 127.95 54907.07 88888.00 2020-12-28 14:31:38.000 363 13990.39 127.77 54907.24 88888.00 2020-12-28 14:31:39.000 363 13993.94 131.25 54903.75 88888.00 2020-12-28 14:31:40.000 363 13990.66 127.89 54906.98 88888.00 2020-12-28 14:31:41.000 363 13990.35 127.81 54907.10 88888.00 2020-12-28 14:31:42.000 363 13990.24 127.86 54906.84 88888.00 2020-12-28 14:31:43.000 363 13990.03 127.72 54906.97 88888.00 2020-12-28 14:31:44.000 363 13989.74 127.67 54906.79 88888.00 2020-12-28 14:31:45.000 363 13990.09 127.99 54906.70 88888.00 2020-12-28 14:31:46.000 363 13990.16 127.99 54906.68 88888.00 2020-12-28 14:31:47.000 363 13993.18 131.13 54903.60 88888.00 2020-12-28 14:31:48.000 363 13989.68 127.75 54906.60 88888.00 2020-12-28 14:31:49.000 363 13989.56 127.64 54906.71 88888.00 2020-12-28 14:31:50.000 363 13989.61 127.70 54906.79 88888.00 2020-12-28 14:31:51.000 363 13989.56 127.68 54906.70 88888.00 2020-12-28 14:31:52.000 363 13989.89 128.00 54906.73 88888.00 2020-12-28 14:31:53.000 363 13989.72 127.73 54906.63 88888.00 2020-12-28 14:31:54.000 363 13989.41 127.59 54906.41 88888.00 2020-12-28 14:31:55.000 363 13989.31 127.68 54906.55 88888.00 2020-12-28 14:31:56.000 363 13988.96 127.55 54906.61 88888.00 2020-12-28 14:31:57.000 363 13989.06 127.63 54906.61 88888.00 2020-12-28 14:31:58.000 363 13988.93 127.42 54906.58 88888.00 2020-12-28 14:31:59.000 363 13989.21 127.52 54906.44 88888.00 2020-12-28 14:32:00.000 363 13988.67 127.15 54906.67 88888.00 2020-12-28 14:32:01.000 363 13988.56 127.33 54906.47 88888.00 2020-12-28 14:32:02.000 363 13988.55 127.31 54906.42 88888.00 2020-12-28 14:32:03.000 363 13988.38 127.21 54906.63 88888.00 2020-12-28 14:32:04.000 363 13988.68 127.16 54906.41 88888.00 2020-12-28 14:32:05.000 363 13989.33 128.31 54905.27 88888.00 2020-12-28 14:32:06.000 363 13988.92 127.56 54906.02 88888.00 2020-12-28 14:32:07.000 363 13990.96 130.45 54902.96 88888.00 2020-12-28 14:32:08.000 363 13988.58 127.23 54906.37 88888.00 2020-12-28 14:32:09.000 363 13988.66 127.31 54905.96 88888.00 2020-12-28 14:32:10.000 363 13988.77 127.42 54906.13 88888.00 2020-12-28 14:32:11.000 363 13989.16 127.41 54906.25 88888.00 2020-12-28 14:32:12.000 363 13988.94 127.30 54906.24 88888.00 2020-12-28 14:32:13.000 363 13991.95 130.53 54903.11 88888.00 2020-12-28 14:32:14.000 363 13988.64 127.15 54906.31 88888.00 2020-12-28 14:32:15.000 363 13988.67 127.10 54906.28 88888.00 2020-12-28 14:32:16.000 363 13988.75 127.19 54906.19 88888.00 2020-12-28 14:32:17.000 363 13989.13 127.42 54906.24 88888.00 2020-12-28 14:32:18.000 363 13989.31 127.43 54906.35 88888.00 2020-12-28 14:32:19.000 363 13988.95 127.21 54906.41 88888.00 2020-12-28 14:32:20.000 363 13988.72 127.23 54906.31 88888.00 2020-12-28 14:32:21.000 363 13988.77 127.29 54906.36 88888.00 2020-12-28 14:32:22.000 363 13988.65 127.27 54906.37 88888.00 2020-12-28 14:32:23.000 363 13988.66 127.44 54906.17 88888.00 2020-12-28 14:32:24.000 363 13989.03 127.42 54906.21 88888.00 2020-12-28 14:32:25.000 363 13988.50 127.30 54906.25 88888.00 2020-12-28 14:32:26.000 363 13989.25 127.78 54905.84 88888.00 2020-12-28 14:32:27.000 363 13988.37 127.09 54906.40 88888.00 2020-12-28 14:32:28.000 363 13988.45 127.34 54906.02 88888.00 2020-12-28 14:32:29.000 363 13988.32 126.92 54906.32 88888.00 2020-12-28 14:32:30.000 363 13991.51 130.14 54903.16 88888.00 2020-12-28 14:32:31.000 363 13988.40 127.09 54906.31 88888.00 2020-12-28 14:32:32.000 363 13988.32 127.10 54906.16 88888.00 2020-12-28 14:32:33.000 363 13988.80 127.23 54906.14 88888.00 2020-12-28 14:32:34.000 363 13988.42 127.06 54905.77 88888.00 2020-12-28 14:32:35.000 363 13991.41 130.20 54903.00 88888.00 2020-12-28 14:32:36.000 363 13988.66 127.29 54906.11 88888.00 2020-12-28 14:32:37.000 363 13988.44 127.08 54905.99 88888.00 2020-12-28 14:32:38.000 363 13988.36 127.05 54905.95 88888.00 2020-12-28 14:32:39.000 363 13988.08 127.02 54906.19 88888.00 2020-12-28 14:32:40.000 363 13988.16 127.12 54906.16 88888.00 2020-12-28 14:32:41.000 363 13988.24 127.16 54906.13 88888.00 2020-12-28 14:32:42.000 363 13988.61 127.35 54906.09 88888.00 2020-12-28 14:32:43.000 363 13988.60 127.34 54906.17 88888.00 2020-12-28 14:32:44.000 363 13988.28 127.24 54906.19 88888.00 2020-12-28 14:32:45.000 363 13987.99 127.04 54906.15 88888.00 2020-12-28 14:32:46.000 363 13988.01 127.18 54906.28 88888.00 2020-12-28 14:32:47.000 363 13988.40 127.53 54905.83 88888.00 2020-12-28 14:32:48.000 363 13987.87 126.99 54906.13 88888.00 2020-12-28 14:32:49.000 363 13988.44 127.31 54905.92 88888.00 2020-12-28 14:32:50.000 363 13987.95 127.06 54906.17 88888.00 2020-12-28 14:32:51.000 363 13987.88 127.05 54906.04 88888.00 2020-12-28 14:32:52.000 363 13987.65 126.93 54906.12 88888.00 2020-12-28 14:32:53.000 363 13987.72 126.94 54906.04 88888.00 2020-12-28 14:32:54.000 363 13987.69 126.88 54906.25 88888.00 2020-12-28 14:32:55.000 363 13987.96 127.09 54905.92 88888.00 2020-12-28 14:32:56.000 363 13988.03 127.02 54906.13 88888.00 2020-12-28 14:32:57.000 363 13987.78 126.64 54906.06 88888.00 2020-12-28 14:32:58.000 363 13987.60 126.71 54906.09 88888.00 2020-12-28 14:32:59.000 363 13987.76 126.97 54905.88 88888.00 2020-12-28 14:33:00.000 363 13987.72 126.81 54905.74 88888.00 2020-12-28 14:33:01.000 363 13991.28 130.04 54902.69 88888.00 2020-12-28 14:33:02.000 363 13987.84 126.90 54905.82 88888.00 2020-12-28 14:33:03.000 363 13987.62 126.93 54905.96 88888.00 2020-12-28 14:33:04.000 363 13987.98 127.00 54905.79 88888.00 2020-12-28 14:33:05.000 363 13987.86 127.04 54905.82 88888.00 2020-12-28 14:33:06.000 363 13991.02 130.33 54902.55 88888.00 2020-12-28 14:33:07.000 363 13988.28 126.95 54905.78 88888.00 2020-12-28 14:33:08.000 363 13988.30 127.09 54905.75 88888.00 2020-12-28 14:33:09.000 363 13988.07 127.00 54905.47 88888.00 2020-12-28 14:33:10.000 363 13987.90 126.73 54905.93 88888.00 2020-12-28 14:33:11.000 363 13987.98 126.80 54905.61 88888.00 2020-12-28 14:33:12.000 363 13988.05 126.76 54905.72 88888.00 2020-12-28 14:33:13.000 363 13987.68 126.46 54905.75 88888.00 2020-12-28 14:33:14.000 363 13991.63 130.21 54902.38 88888.00 2020-12-28 14:33:15.000 363 13988.02 126.69 54905.46 88888.00 2020-12-28 14:33:16.000 363 13987.79 126.39 54905.81 88888.00 2020-12-28 14:33:17.000 363 13987.75 126.38 54905.74 88888.00 2020-12-28 14:33:18.000 363 13987.84 126.42 54905.79 88888.00 2020-12-28 14:33:19.000 363 13990.64 129.19 54902.64 88888.00 2020-12-28 14:33:20.000 363 13987.96 126.41 54905.67 88888.00 2020-12-28 14:33:21.000 363 13987.96 126.25 54905.94 88888.00 2020-12-28 14:33:22.000 363 13987.89 126.17 54905.77 88888.00 2020-12-28 14:33:23.000 363 13987.87 126.14 54905.77 88888.00 2020-12-28 14:33:24.000 363 13987.50 125.93 54905.79 88888.00 2020-12-28 14:33:25.000 363 13987.44 125.85 54905.99 88888.00 2020-12-28 14:33:26.000 363 13988.13 126.33 54905.64 88888.00 2020-12-28 14:33:27.000 363 13987.67 126.02 54905.89 88888.00 2020-12-28 14:33:28.000 363 13987.63 125.79 54905.80 88888.00 2020-12-28 14:33:29.000 363 13987.49 125.93 54905.81 88888.00 2020-12-28 14:33:30.000 363 13987.70 126.13 54905.74 88888.00 2020-12-28 14:33:31.000 363 13987.25 125.87 54905.68 88888.00 2020-12-28 14:33:32.000 363 13987.97 126.27 54905.51 88888.00 2020-12-28 14:33:33.000 363 13987.28 126.05 54905.58 88888.00 2020-12-28 14:33:34.000 363 13987.49 126.21 54905.71 88888.00 2020-12-28 14:33:35.000 363 13987.12 126.24 54905.73 88888.00 2020-12-28 14:33:36.000 363 13986.91 126.00 54905.84 88888.00 2020-12-28 14:33:37.000 363 13986.93 126.05 54905.75 88888.00 2020-12-28 14:33:38.000 363 13986.91 125.95 54905.81 88888.00 2020-12-28 14:33:39.000 363 13987.46 126.29 54905.65 88888.00 2020-12-28 14:33:40.000 363 13986.93 125.96 54905.81 88888.00 2020-12-28 14:33:41.000 363 13986.83 126.06 54905.91 88888.00 2020-12-28 14:33:42.000 363 13987.01 126.14 54905.90 88888.00 2020-12-28 14:33:43.000 363 13987.23 126.23 54905.69 88888.00 2020-12-28 14:33:44.000 363 13989.34 128.58 54903.23 88888.00 2020-12-28 14:33:45.000 363 13987.39 126.22 54905.92 88888.00 2020-12-28 14:33:46.000 363 13987.33 126.32 54905.72 88888.00 2020-12-28 14:33:47.000 363 13987.08 125.98 54905.85 88888.00 2020-12-28 14:33:48.000 363 13987.08 126.20 54905.62 88888.00 2020-12-28 14:33:49.000 363 13987.24 126.16 54905.90 88888.00 2020-12-28 14:33:50.000 363 13990.38 129.43 54902.49 88888.00 2020-12-28 14:33:51.000 363 13987.98 126.52 54905.40 88888.00 2020-12-28 14:33:52.000 363 13987.58 126.33 54905.82 88888.00 2020-12-28 14:33:53.000 363 13987.32 126.10 54905.86 88888.00 2020-12-28 14:33:54.000 363 13987.36 126.39 54906.05 88888.00 2020-12-28 14:33:55.000 363 13987.26 126.37 54905.82 88888.00 2020-12-28 14:33:56.000 363 13987.36 126.43 54905.76 88888.00 2020-12-28 14:33:57.000 363 13987.91 126.54 54905.76 88888.00 2020-12-28 14:33:58.000 363 13987.43 126.43 54905.91 88888.00 2020-12-28 14:33:59.000 363 13987.37 126.56 54905.79 88888.00 2020-12-28 14:34:00.000 363 13987.34 126.61 54905.89 88888.00 2020-12-28 14:34:01.000 363 13987.23 126.45 54906.03 88888.00 2020-12-28 14:34:02.000 363 13987.25 126.54 54906.01 88888.00 2020-12-28 14:34:03.000 363 13987.27 126.56 54905.92 88888.00 2020-12-28 14:34:04.000 363 13987.68 126.76 54905.88 88888.00 2020-12-28 14:34:05.000 363 13987.46 126.74 54905.75 88888.00 2020-12-28 14:34:06.000 363 13990.30 129.71 54902.92 88888.00 2020-12-28 14:34:07.000 363 13987.15 126.58 54906.23 88888.00 2020-12-28 14:34:08.000 363 13987.17 126.75 54905.95 88888.00 2020-12-28 14:34:09.000 363 13987.25 126.75 54906.04 88888.00 2020-12-28 14:34:10.000 363 13987.19 126.61 54906.18 88888.00 2020-12-28 14:34:11.000 363 13987.36 126.70 54905.96 88888.00 2020-12-28 14:34:12.000 363 13990.53 130.10 54902.58 88888.00 2020-12-28 14:34:13.000 363 13987.04 126.49 54906.09 88888.00 2020-12-28 14:34:14.000 363 13987.26 126.75 54905.89 88888.00 2020-12-28 14:34:15.000 363 13986.76 126.14 54906.54 88888.00 2020-12-28 14:34:16.000 363 13987.74 127.12 54905.78 88888.00 2020-12-28 14:34:17.000 363 13987.03 126.40 54906.31 88888.00 2020-12-28 14:34:18.000 363 13987.10 126.45 54906.10 88888.00 2020-12-28 14:34:19.000 363 13986.73 126.30 54906.12 88888.00 2020-12-28 14:34:20.000 363 13986.79 126.41 54906.01 88888.00 2020-12-28 14:34:21.000 363 13989.81 129.42 54902.83 88888.00 2020-12-28 14:34:22.000 363 13987.42 126.54 54905.99 88888.00 2020-12-28 14:34:23.000 363 13986.96 126.33 54906.00 88888.00 2020-12-28 14:34:24.000 363 13986.71 126.12 54906.14 88888.00 2020-12-28 14:34:25.000 363 13986.77 126.25 54906.21 88888.00 2020-12-28 14:34:26.000 363 13986.78 126.39 54905.86 88888.00 2020-12-28 14:34:27.000 363 13986.34 126.16 54906.10 88888.00 2020-12-28 14:34:28.000 363 13986.56 126.11 54906.02 88888.00 2020-12-28 14:34:29.000 363 13986.87 126.50 54905.93 88888.00 2020-12-28 14:34:30.000 363 13986.62 126.27 54905.93 88888.00 2020-12-28 14:34:31.000 363 13986.19 125.92 54906.11 88888.00 2020-12-28 14:34:32.000 363 13986.30 126.10 54905.98 88888.00 2020-12-28 14:34:33.000 363 13985.94 126.04 54905.89 88888.00 2020-12-28 14:34:34.000 363 13986.24 126.35 54905.60 88888.00 2020-12-28 14:34:35.000 363 13986.60 126.37 54905.88 88888.00 2020-12-28 14:34:36.000 363 13990.15 130.46 54902.01 88888.00 2020-12-28 14:34:37.000 363 13986.06 126.14 54905.86 88888.00 2020-12-28 14:34:38.000 363 13985.89 126.08 54905.72 88888.00 2020-12-28 14:34:39.000 363 13985.95 126.16 54905.67 88888.00 2020-12-28 14:34:40.000 363 13985.79 126.20 54905.83 88888.00 2020-12-28 14:34:41.000 363 13986.13 126.27 54905.66 88888.00 2020-12-28 14:34:42.000 363 13989.28 129.12 54902.60 88888.00 2020-12-28 14:34:43.000 363 13986.21 126.08 54905.73 88888.00 2020-12-28 14:34:44.000 363 13986.21 126.13 54905.80 88888.00 2020-12-28 14:34:45.000 363 13986.23 126.03 54905.65 88888.00 2020-12-28 14:34:46.000 363 13986.19 125.92 54905.70 88888.00 2020-12-28 14:34:47.000 363 13986.77 126.10 54905.77 88888.00 2020-12-28 14:34:48.000 363 13986.47 125.94 54905.57 88888.00 2020-12-28 14:34:49.000 363 13986.61 125.98 54905.80 88888.00 2020-12-28 14:34:50.000 363 13986.44 125.81 54905.79 88888.00 2020-12-28 14:34:51.000 363 13986.35 125.52 54905.88 88888.00 2020-12-28 14:34:52.000 363 13986.70 125.93 54905.49 88888.00 2020-12-28 14:34:53.000 363 13986.67 125.56 54905.78 88888.00 2020-12-28 14:34:54.000 363 13987.16 125.69 54905.59 88888.00 2020-12-28 14:34:55.000 363 13986.82 125.46 54905.70 88888.00 2020-12-28 14:34:56.000 363 13989.86 128.80 54902.29 88888.00 2020-12-28 14:34:57.000 363 13987.25 126.19 54904.96 88888.00 2020-12-28 14:34:58.000 363 13986.95 125.39 54905.85 88888.00 2020-12-28 14:34:59.000 363 13986.76 125.34 54905.84 88888.00 2020-12-28 14:35:00.000 363 13987.39 125.35 54905.77 88888.00 2020-12-28 14:35:01.000 363 13989.85 128.20 54902.52 88888.00 2020-12-28 14:35:02.000 363 13986.67 125.06 54905.92 88888.00 2020-12-28 14:35:03.000 363 13986.79 125.14 54905.90 88888.00 2020-12-28 14:35:04.000 363 13986.76 125.06 54905.99 88888.00 2020-12-28 14:35:05.000 363 13986.71 124.96 54906.16 88888.00 2020-12-28 14:35:06.000 363 13986.84 125.10 54906.05 88888.00 2020-12-28 14:35:07.000 363 13990.26 128.38 54902.78 88888.00 2020-12-28 14:35:08.000 363 13987.05 125.14 54905.91 88888.00 2020-12-28 14:35:09.000 363 13987.04 125.26 54905.88 88888.00 2020-12-28 14:35:10.000 363 13986.80 125.06 54906.05 88888.00 2020-12-28 14:35:11.000 363 13987.16 125.29 54905.72 88888.00 2020-12-28 14:35:12.000 363 13987.45 125.52 54905.85 88888.00 2020-12-28 14:35:13.000 363 13990.28 128.58 54902.81 88888.00 2020-12-28 14:35:14.000 363 13987.15 125.22 54906.19 88888.00 2020-12-28 14:35:15.000 363 13986.96 125.35 54906.06 88888.00 2020-12-28 14:35:16.000 363 13987.02 125.32 54906.05 88888.00 2020-12-28 14:35:17.000 363 13986.98 125.41 54905.93 88888.00 2020-12-28 14:35:18.000 363 13987.31 125.49 54906.02 88888.00 2020-12-28 14:35:19.000 363 13987.68 125.83 54905.99 88888.00 2020-12-28 14:35:20.000 363 13987.26 125.45 54906.25 88888.00 2020-12-28 14:35:21.000 363 13987.40 125.64 54906.01 88888.00 2020-12-28 14:35:22.000 363 13987.24 125.46 54906.23 88888.00 2020-12-28 14:35:23.000 363 13987.13 125.51 54906.33 88888.00 2020-12-28 14:35:24.000 363 13987.23 125.52 54906.32 88888.00 2020-12-28 14:35:25.000 363 13987.93 125.76 54906.10 88888.00 2020-12-28 14:35:26.000 363 13987.46 125.73 54906.24 88888.00 2020-12-28 14:35:27.000 363 13987.30 125.35 54906.42 88888.00 2020-12-28 14:35:28.000 363 13990.55 128.69 54903.23 88888.00 2020-12-28 14:35:29.000 363 13987.24 125.35 54906.51 88888.00 2020-12-28 14:35:30.000 363 13987.33 125.50 54906.43 88888.00 2020-12-28 14:35:31.000 363 13987.65 125.55 54906.32 88888.00 2020-12-28 14:35:32.000 363 13987.72 125.52 54906.41 88888.00 2020-12-28 14:35:33.000 363 13990.54 128.72 54903.35 88888.00 2020-12-28 14:35:34.000 363 13987.47 125.46 54906.37 88888.00 2020-12-28 14:35:35.000 363 13987.32 125.11 54906.41 88888.00 2020-12-28 14:35:36.000 363 13987.42 125.39 54906.29 88888.00 2020-12-28 14:35:37.000 363 13987.83 125.30 54906.40 88888.00 2020-12-28 14:35:38.000 363 13987.50 124.92 54906.69 88888.00 2020-12-28 14:35:39.000 363 13987.82 125.37 54906.51 88888.00 2020-12-28 14:35:40.000 363 13987.41 124.95 54906.63 88888.00 2020-12-28 14:35:41.000 363 13987.39 125.13 54906.53 88888.00 2020-12-28 14:35:42.000 363 13987.31 124.79 54906.61 88888.00 2020-12-28 14:35:43.000 363 13988.06 125.30 54906.12 88888.00 2020-12-28 14:35:44.000 363 13987.98 125.17 54906.48 88888.00 2020-12-28 14:35:45.000 363 13987.70 125.08 54906.68 88888.00 2020-12-28 14:35:46.000 363 13987.49 125.17 54906.40 88888.00 2020-12-28 14:35:47.000 363 13987.42 125.00 54906.59 88888.00 2020-12-28 14:35:48.000 363 13987.46 124.98 54906.64 88888.00 2020-12-28 14:35:49.000 363 13987.43 124.84 54906.73 88888.00 2020-12-28 14:35:50.000 363 13988.17 125.26 54906.45 88888.00 2020-12-28 14:35:51.000 363 13987.24 124.83 54906.78 88888.00 2020-12-28 14:35:52.000 363 13987.60 124.82 54906.78 88888.00 2020-12-28 14:35:53.000 363 13987.28 124.82 54906.81 88888.00 2020-12-28 14:35:54.000 363 13987.37 124.96 54906.75 88888.00 2020-12-28 14:35:55.000 363 13990.36 128.23 54903.36 88888.00 2020-12-28 14:35:56.000 363 13987.21 124.99 54906.66 88888.00 2020-12-28 14:35:57.000 363 13987.56 125.11 54906.79 88888.00 2020-12-28 14:35:58.000 363 13987.23 125.26 54906.67 88888.00 2020-12-28 14:35:59.000 363 13987.10 125.12 54906.79 88888.00 2020-12-28 14:36:00.000 363 13986.94 125.10 54906.77 88888.00 2020-12-28 14:36:01.000 363 13990.38 128.46 54903.42 88888.00 2020-12-28 14:36:02.000 363 13987.49 125.48 54906.68 88888.00 2020-12-28 14:36:03.000 363 13987.27 125.44 54906.74 88888.00 2020-12-28 14:36:04.000 363 13987.06 125.42 54906.98 88888.00 2020-12-28 14:36:05.000 363 13986.93 125.43 54906.98 88888.00 2020-12-28 14:36:06.000 363 13986.86 125.37 54906.87 88888.00 2020-12-28 14:36:07.000 363 13987.16 125.59 54906.71 88888.00 2020-12-28 14:36:08.000 363 13987.43 125.75 54906.93 88888.00 2020-12-28 14:36:09.000 363 13987.43 125.86 54906.65 88888.00 2020-12-28 14:36:10.000 363 13987.43 125.83 54906.72 88888.00 2020-12-28 14:36:11.000 363 13987.15 125.42 54906.94 88888.00 2020-12-28 14:36:12.000 363 13986.87 125.50 54906.76 88888.00 2020-12-28 14:36:13.000 363 13986.84 125.55 54906.94 88888.00 2020-12-28 14:36:14.000 363 13986.90 125.48 54906.72 88888.00 2020-12-28 14:36:15.000 363 13987.36 125.65 54906.80 88888.00 2020-12-28 14:36:16.000 363 13987.16 125.47 54906.70 88888.00 2020-12-28 14:36:17.000 363 13986.95 125.29 54906.97 88888.00 2020-12-28 14:36:18.000 363 13986.56 125.33 54906.89 88888.00 2020-12-28 14:36:19.000 363 13986.94 125.61 54906.66 88888.00 2020-12-28 14:36:20.000 363 13986.85 125.56 54906.73 88888.00 2020-12-28 14:36:21.000 363 13986.46 125.40 54906.97 88888.00 2020-12-28 14:36:22.000 363 13986.79 125.41 54906.85 88888.00 2020-12-28 14:36:23.000 363 13986.69 125.56 54906.83 88888.00 2020-12-28 14:36:24.000 363 13986.53 125.25 54907.01 88888.00 2020-12-28 14:36:25.000 363 13986.72 125.37 54906.88 88888.00 2020-12-28 14:36:26.000 363 13989.70 128.38 54903.92 88888.00 2020-12-28 14:36:27.000 363 13987.28 125.75 54906.65 88888.00 2020-12-28 14:36:28.000 363 13986.91 125.49 54906.99 88888.00 2020-12-28 14:36:29.000 363 13986.61 125.24 54906.92 88888.00 2020-12-28 14:36:30.000 363 13986.86 125.50 54906.89 88888.00 2020-12-28 14:36:31.000 363 13989.83 128.45 54903.85 88888.00 2020-12-28 14:36:32.000 363 13986.82 125.17 54907.02 88888.00 2020-12-28 14:36:33.000 363 13987.39 125.56 54906.72 88888.00 2020-12-28 14:36:34.000 363 13987.31 125.49 54906.64 88888.00 2020-12-28 14:36:35.000 363 13987.12 125.39 54906.67 88888.00 2020-12-28 14:36:36.000 363 13986.70 125.22 54906.77 88888.00 2020-12-28 14:36:37.000 363 13986.72 125.01 54906.74 88888.00 2020-12-28 14:36:38.000 363 13986.90 125.19 54907.00 88888.00 2020-12-28 14:36:39.000 363 13986.82 125.14 54906.73 88888.00 2020-12-28 14:36:40.000 363 13987.55 125.49 54906.67 88888.00 2020-12-28 14:36:41.000 363 13987.49 125.65 54906.48 88888.00 2020-12-28 14:36:42.000 363 13987.04 125.02 54906.75 88888.00 2020-12-28 14:36:43.000 363 13987.01 125.19 54906.81 88888.00 2020-12-28 14:36:44.000 363 13987.23 125.39 54906.83 88888.00 2020-12-28 14:36:45.000 363 13986.83 124.88 54906.93 88888.00 2020-12-28 14:36:46.000 363 13988.04 125.63 54906.23 88888.00 2020-12-28 14:36:47.000 363 13987.09 124.75 54907.05 88888.00 2020-12-28 14:36:48.000 363 13986.81 124.88 54906.89 88888.00 2020-12-28 14:36:49.000 363 13987.39 125.13 54906.84 88888.00 2020-12-28 14:36:50.000 363 13986.86 124.65 54906.93 88888.00 2020-12-28 14:36:51.000 363 13990.24 128.65 54902.71 88888.00 2020-12-28 14:36:52.000 363 13988.45 126.62 54905.35 88888.00 2020-12-28 14:36:53.000 363 13987.01 124.64 54906.90 88888.00 2020-12-28 14:36:54.000 363 13986.70 124.61 54906.83 88888.00 2020-12-28 14:36:55.000 363 13986.87 124.56 54906.84 88888.00 2020-12-28 14:36:56.000 363 13986.63 124.44 54907.01 88888.00 2020-12-28 14:36:57.000 363 13989.54 127.63 54903.83 88888.00 2020-12-28 14:36:58.000 363 13987.02 124.79 54906.79 88888.00 2020-12-28 14:36:59.000 363 13986.99 124.75 54907.05 88888.00 2020-12-28 14:37:00.000 363 13986.76 124.67 54906.85 88888.00 2020-12-28 14:37:01.000 363 13986.35 124.63 54907.03 88888.00 2020-12-28 14:37:02.000 363 13986.43 124.59 54906.89 88888.00 2020-12-28 14:37:03.000 363 13986.38 124.65 54906.88 88888.00 2020-12-28 14:37:04.000 363 13986.44 124.64 54906.92 88888.00 2020-12-28 14:37:05.000 363 13986.91 124.84 54906.87 88888.00 2020-12-28 14:37:06.000 363 13986.59 124.90 54906.85 88888.00 2020-12-28 14:37:07.000 363 13987.23 125.40 54906.42 88888.00 2020-12-28 14:37:08.000 363 13986.41 124.63 54906.90 88888.00 2020-12-28 14:37:09.000 363 13986.48 124.69 54906.76 88888.00 2020-12-28 14:37:10.000 363 13986.31 124.64 54906.95 88888.00 2020-12-28 14:37:11.000 363 13987.07 124.85 54906.82 88888.00 2020-12-28 14:37:12.000 363 13987.07 125.00 54906.76 88888.00 2020-12-28 14:37:13.000 363 13986.54 124.63 54906.96 88888.00 2020-12-28 14:37:14.000 363 13986.64 124.82 54906.83 88888.00 2020-12-28 14:37:15.000 363 13986.40 124.88 54906.68 88888.00 2020-12-28 14:37:16.000 363 13986.34 124.50 54906.98 88888.00 2020-12-28 14:37:17.000 363 13986.20 124.57 54907.01 88888.00 2020-12-28 14:37:18.000 363 13986.31 124.62 54906.92 88888.00 2020-12-28 14:37:19.000 363 13986.18 124.56 54906.91 88888.00 2020-12-28 14:37:20.000 363 13986.41 124.72 54906.88 88888.00 2020-12-28 14:37:21.000 363 13986.30 124.63 54906.65 88888.00 2020-12-28 14:37:22.000 363 13989.19 127.57 54903.67 88888.00 2020-12-28 14:37:23.000 363 13986.44 124.72 54906.95 88888.00 2020-12-28 14:37:24.000 363 13986.36 124.64 54906.79 88888.00 2020-12-28 14:37:25.000 363 13985.67 124.41 54906.88 88888.00 2020-12-28 14:37:26.000 363 13985.81 124.47 54906.86 88888.00 2020-12-28 14:37:27.000 363 13985.44 124.27 54906.91 88888.00 2020-12-28 14:37:28.000 363 13989.20 128.00 54903.38 88888.00 2020-12-28 14:37:29.000 363 13985.59 124.28 54906.75 88888.00 2020-12-28 14:37:30.000 363 13986.09 124.56 54906.69 88888.00 2020-12-28 14:37:31.000 363 13985.54 124.06 54906.90 88888.00 2020-12-28 14:37:32.000 363 13985.42 124.20 54906.85 88888.00 2020-12-28 14:37:33.000 363 13985.56 124.20 54906.66 88888.00 2020-12-28 14:37:34.000 363 13985.48 124.21 54906.77 88888.00 2020-12-28 14:37:35.000 363 13985.38 124.01 54906.95 88888.00 2020-12-28 14:37:36.000 363 13988.99 127.41 54903.52 88888.00 2020-12-28 14:37:37.000 363 13985.74 124.22 54906.93 88888.00 2020-12-28 14:37:38.000 363 13985.57 124.08 54906.75 88888.00 2020-12-28 14:37:39.000 363 13985.66 124.14 54906.54 88888.00 2020-12-28 14:37:40.000 363 13985.70 124.12 54906.84 88888.00 2020-12-28 14:37:41.000 363 13988.55 126.99 54903.73 88888.00 2020-12-28 14:37:42.000 363 13985.54 123.81 54906.78 88888.00 2020-12-28 14:37:43.000 363 13985.82 123.99 54906.78 88888.00 2020-12-28 14:37:44.000 363 13985.71 124.01 54906.76 88888.00 2020-12-28 14:37:45.000 363 13985.71 123.86 54906.54 88888.00 2020-12-28 14:37:46.000 363 13985.56 123.89 54906.68 88888.00 2020-12-28 14:37:47.000 363 13985.73 124.07 54906.77 88888.00 2020-12-28 14:37:48.000 363 13986.14 124.10 54906.42 88888.00 2020-12-28 14:37:49.000 363 13986.09 124.29 54906.59 88888.00 2020-12-28 14:37:50.000 363 13985.66 124.10 54906.51 88888.00 2020-12-28 14:37:51.000 363 13985.65 123.93 54906.77 88888.00 2020-12-28 14:37:52.000 363 13985.91 124.40 54906.59 88888.00 2020-12-28 14:37:53.000 363 13985.61 124.09 54906.73 88888.00 2020-12-28 14:37:54.000 363 13985.50 124.16 54906.61 88888.00 2020-12-28 14:37:55.000 363 13985.99 124.40 54906.67 88888.00 2020-12-28 14:37:56.000 363 13985.63 124.07 54906.64 88888.00 2020-12-28 14:37:57.000 363 13985.38 124.50 54906.47 88888.00 2020-12-28 14:37:58.000 363 13985.21 124.02 54906.59 88888.00 2020-12-28 14:37:59.000 363 13988.48 127.02 54903.46 88888.00 2020-12-28 14:38:00.000 363 13985.25 124.14 54906.67 88888.00 2020-12-28 14:38:01.000 363 13985.66 124.37 54906.63 88888.00 2020-12-28 14:38:02.000 363 13985.98 124.28 54906.65 88888.00 2020-12-28 14:38:03.000 363 13985.44 124.27 54906.61 88888.00 2020-12-28 14:38:04.000 363 13985.42 123.97 54906.79 88888.00 2020-12-28 14:38:05.000 363 13985.19 123.92 54906.68 88888.00 2020-12-28 14:38:06.000 363 13985.29 124.04 54906.75 88888.00 2020-12-28 14:38:07.000 363 13985.48 124.23 54906.43 88888.00 2020-12-28 14:38:08.000 363 13985.65 124.00 54906.65 88888.00 2020-12-28 14:38:09.000 363 13988.34 127.00 54903.57 88888.00 2020-12-28 14:38:10.000 363 13985.42 124.07 54906.61 88888.00 2020-12-28 14:38:11.000 363 13985.36 123.80 54906.92 88888.00 2020-12-28 14:38:12.000 363 13985.33 123.87 54906.66 88888.00 2020-12-28 14:38:13.000 363 13986.10 124.07 54906.39 88888.00 2020-12-28 14:38:14.000 363 13985.46 123.79 54906.60 88888.00 2020-12-28 14:38:15.000 363 13988.76 127.02 54903.46 88888.00 2020-12-28 14:38:16.000 363 13985.39 123.84 54906.35 88888.00 2020-12-28 14:38:17.000 363 13985.12 123.48 54906.91 88888.00 2020-12-28 14:38:18.000 363 13985.35 123.64 54906.62 88888.00 2020-12-28 14:38:19.000 363 13985.15 123.60 54906.75 88888.00 2020-12-28 14:38:20.000 363 13985.85 124.08 54906.49 88888.00 2020-12-28 14:38:21.000 363 13985.30 123.68 54906.62 88888.00 2020-12-28 14:38:22.000 363 13985.45 123.81 54906.58 88888.00 2020-12-28 14:38:23.000 363 13984.98 124.10 54906.60 88888.00 2020-12-28 14:38:24.000 363 13985.27 123.75 54906.83 88888.00 2020-12-28 14:38:25.000 363 13984.85 123.60 54906.58 88888.00 2020-12-28 14:38:26.000 363 13985.53 123.95 54906.51 88888.00 2020-12-28 14:38:27.000 363 13989.75 128.04 54902.51 88888.00 2020-12-28 14:38:28.000 363 13985.56 124.21 54906.35 88888.00 2020-12-28 14:38:29.000 363 13984.77 123.36 54906.67 88888.00 2020-12-28 14:38:30.000 363 13984.70 123.49 54906.68 88888.00 2020-12-28 14:38:31.000 363 13984.79 123.36 54906.63 88888.00 2020-12-28 14:38:32.000 363 13984.75 123.52 54906.59 88888.00 2020-12-28 14:38:33.000 363 13987.95 126.47 54903.45 88888.00 2020-12-28 14:38:34.000 363 13984.93 123.54 54906.46 88888.00 2020-12-28 14:38:35.000 363 13984.74 123.17 54906.84 88888.00 2020-12-28 14:38:36.000 363 13984.80 123.50 54906.35 88888.00 2020-12-28 14:38:37.000 363 13984.66 123.30 54906.37 88888.00 2020-12-28 14:38:38.000 363 13985.08 123.46 54906.42 88888.00 2020-12-28 14:38:39.000 363 13984.95 123.19 54906.42 88888.00 2020-12-28 14:38:40.000 363 13984.86 123.04 54906.34 88888.00 2020-12-28 14:38:41.000 363 13984.63 123.14 54906.31 88888.00 2020-12-28 14:38:42.000 363 13984.41 122.90 54906.65 88888.00 2020-12-28 14:38:43.000 363 13984.46 122.68 54906.53 88888.00 2020-12-28 14:38:44.000 363 13984.50 122.82 54906.33 88888.00 2020-12-28 14:38:45.000 363 13984.96 123.04 54906.28 88888.00 2020-12-28 14:38:46.000 363 13984.51 122.74 54906.42 88888.00 2020-12-28 14:38:47.000 363 13984.44 123.01 54906.24 88888.00 2020-12-28 14:38:48.000 363 13984.37 122.93 54906.17 88888.00 2020-12-28 14:38:49.000 363 13984.39 122.90 54906.07 88888.00 2020-12-28 14:38:50.000 363 13984.14 122.66 54906.46 88888.00 2020-12-28 14:38:51.000 363 13984.78 122.93 54906.10 88888.00 2020-12-28 14:38:52.000 363 13985.16 123.32 54906.19 88888.00 2020-12-28 14:38:53.000 363 13984.67 123.01 54905.88 88888.00 2020-12-28 14:38:54.000 363 13984.18 122.72 54906.33 88888.00 2020-12-28 14:38:55.000 363 13984.14 122.73 54906.25 88888.00 2020-12-28 14:38:56.000 363 13983.90 122.61 54906.62 88888.00 2020-12-28 14:38:57.000 363 13984.45 123.15 54905.94 88888.00 2020-12-28 14:38:58.000 363 13987.51 126.36 54902.93 88888.00 2020-12-28 14:38:59.000 363 13984.20 123.14 54906.04 88888.00 2020-12-28 14:39:00.000 363 13983.92 122.98 54906.15 88888.00 2020-12-28 14:39:01.000 363 13983.82 123.04 54906.02 88888.00 2020-12-28 14:39:02.000 363 13984.03 123.02 54906.03 88888.00 2020-12-28 14:39:03.000 363 13983.82 123.22 54905.93 88888.00 2020-12-28 14:39:04.000 363 13987.14 126.42 54902.84 88888.00 2020-12-28 14:39:05.000 363 13983.73 123.03 54906.05 88888.00 2020-12-28 14:39:06.000 363 13983.50 123.03 54905.97 88888.00 2020-12-28 14:39:07.000 363 13983.50 123.09 54906.10 88888.00 2020-12-28 14:39:08.000 363 13983.37 123.06 54905.96 88888.00 2020-12-28 14:39:09.000 363 13983.42 122.96 54906.03 88888.00 2020-12-28 14:39:10.000 363 13983.84 123.10 54906.02 88888.00 2020-12-28 14:39:11.000 363 13983.68 123.19 54905.88 88888.00 2020-12-28 14:39:12.000 363 13983.43 122.88 54905.79 88888.00 2020-12-28 14:39:13.000 363 13983.49 123.17 54905.80 88888.00 2020-12-28 14:39:14.000 363 13983.69 123.10 54905.72 88888.00 2020-12-28 14:39:15.000 363 13983.53 122.87 54905.91 88888.00 2020-12-28 14:39:16.000 363 13984.08 122.94 54905.84 88888.00 2020-12-28 14:39:17.000 363 13984.34 123.75 54904.82 88888.00 2020-12-28 14:39:18.000 363 13983.99 122.89 54905.81 88888.00 2020-12-28 14:39:19.000 363 13983.60 122.68 54906.02 88888.00 2020-12-28 14:39:20.000 363 13983.98 122.97 54905.65 88888.00 2020-12-28 14:39:21.000 363 13983.89 122.87 54905.82 88888.00 2020-12-28 14:39:22.000 363 13987.09 126.01 54902.72 88888.00 2020-12-28 14:39:23.000 363 13984.27 122.95 54905.96 88888.00 2020-12-28 14:39:24.000 363 13984.04 122.84 54905.96 88888.00 2020-12-28 14:39:25.000 363 13983.77 122.68 54905.92 88888.00 2020-12-28 14:39:26.000 363 13983.73 122.78 54905.96 88888.00 2020-12-28 14:39:27.000 363 13983.84 122.85 54905.86 88888.00 2020-12-28 14:39:28.000 363 13987.07 126.13 54902.81 88888.00 2020-12-28 14:39:29.000 363 13983.92 123.04 54905.99 88888.00 2020-12-28 14:39:30.000 363 13984.08 123.06 54905.92 88888.00 2020-12-28 14:39:31.000 363 13983.72 122.80 54905.99 88888.00 2020-12-28 14:39:32.000 363 13983.51 122.88 54905.88 88888.00 2020-12-28 14:39:33.000 363 13983.86 122.90 54905.62 88888.00 2020-12-28 14:39:34.000 363 13983.48 122.91 54906.09 88888.00 2020-12-28 14:39:35.000 363 13987.14 126.40 54902.57 88888.00 2020-12-28 14:39:36.000 363 13983.53 122.84 54906.03 88888.00 2020-12-28 14:39:37.000 363 13983.47 123.00 54906.00 88888.00 2020-12-28 14:39:38.000 363 13984.33 123.85 54905.09 88888.00 2020-12-28 14:39:39.000 363 13983.23 122.81 54906.00 88888.00 2020-12-28 14:39:40.000 363 13983.11 122.78 54906.06 88888.00 2020-12-28 14:39:41.000 363 13983.68 123.04 54906.01 88888.00 2020-12-28 14:39:42.000 363 13983.29 122.90 54906.12 88888.00 2020-12-28 14:39:43.000 363 13983.31 122.98 54906.09 88888.00 2020-12-28 14:39:44.000 363 13983.09 122.92 54906.02 88888.00 2020-12-28 14:39:45.000 363 13982.98 122.94 54905.86 88888.00 2020-12-28 14:39:46.000 363 13982.94 122.87 54905.96 88888.00 2020-12-28 14:39:47.000 363 13983.09 122.95 54905.88 88888.00 2020-12-28 14:39:48.000 363 13983.36 123.08 54905.93 88888.00 2020-12-28 14:39:49.000 363 13982.83 122.93 54906.01 88888.00 2020-12-28 14:39:50.000 363 13983.10 122.93 54905.93 88888.00 2020-12-28 14:39:51.000 363 13982.86 122.92 54905.93 88888.00 2020-12-28 14:39:52.000 363 13982.98 122.88 54905.85 88888.00 2020-12-28 14:39:53.000 363 13982.97 122.74 54905.85 88888.00 2020-12-28 14:39:54.000 363 13983.26 122.98 54905.89 88888.00 2020-12-28 14:39:55.000 363 13986.36 126.02 54902.60 88888.00 2020-12-28 14:39:56.000 363 13983.04 122.87 54905.91 88888.00 2020-12-28 14:39:57.000 363 13983.20 122.83 54905.82 88888.00 2020-12-28 14:39:58.000 363 13983.37 123.07 54905.64 88888.00 2020-12-28 14:39:59.000 363 13983.33 122.94 54905.43 88888.00 2020-12-28 14:40:00.000 363 13983.64 123.21 54905.84 88888.00 2020-12-28 14:40:01.000 363 13986.36 126.27 54902.67 88888.00 2020-12-28 14:40:02.000 363 13983.05 123.00 54905.99 88888.00 2020-12-28 14:40:03.000 363 13983.23 123.07 54905.90 88888.00 2020-12-28 14:40:04.000 363 13983.17 122.93 54905.85 88888.00 2020-12-28 14:40:05.000 363 13983.17 123.10 54905.83 88888.00 2020-12-28 14:40:06.000 363 13983.74 123.22 54905.73 88888.00 2020-12-28 14:40:07.000 363 13986.49 126.27 54902.81 88888.00 2020-12-28 14:40:08.000 363 13983.51 123.08 54905.80 88888.00 2020-12-28 14:40:09.000 363 13986.89 127.07 54901.58 88888.00 2020-12-28 14:40:10.000 363 13984.75 124.72 54904.62 88888.00 2020-12-28 14:40:11.000 363 13982.99 123.04 54906.07 88888.00 2020-12-28 14:40:12.000 363 13983.07 122.97 54905.94 88888.00 2020-12-28 14:40:13.000 363 13983.46 123.19 54905.85 88888.00 2020-12-28 14:40:14.000 363 13983.00 123.14 54905.83 88888.00 2020-12-28 14:40:15.000 363 13986.10 126.30 54902.80 88888.00 2020-12-28 14:40:16.000 363 13983.10 123.15 54906.02 88888.00 2020-12-28 14:40:17.000 363 13983.13 123.11 54905.87 88888.00 2020-12-28 14:40:18.000 363 13983.19 123.16 54905.96 88888.00 2020-12-28 14:40:19.000 363 13983.17 122.95 54906.01 88888.00 2020-12-28 14:40:20.000 363 13983.16 122.90 54906.10 88888.00 2020-12-28 14:40:21.000 363 13983.17 122.93 54905.88 88888.00 2020-12-28 14:40:22.000 363 13983.14 122.83 54905.99 88888.00 2020-12-28 14:40:23.000 363 13983.26 122.93 54905.97 88888.00 2020-12-28 14:40:24.000 363 13983.78 122.97 54905.94 88888.00 2020-12-28 14:40:25.000 363 13983.56 122.91 54906.05 88888.00 2020-12-28 14:40:26.000 363 13983.53 122.75 54906.03 88888.00 2020-12-28 14:40:27.000 363 13983.40 122.89 54906.07 88888.00 2020-12-28 14:40:28.000 363 13983.42 122.95 54906.02 88888.00 2020-12-28 14:40:29.000 363 13983.23 122.52 54906.16 88888.00 2020-12-28 14:40:30.000 363 13983.54 122.81 54906.06 88888.00 2020-12-28 14:40:31.000 363 13983.79 122.93 54906.09 88888.00 2020-12-28 14:40:32.000 363 13984.29 123.98 54904.61 88888.00 2020-12-28 14:40:33.000 363 13984.58 123.83 54905.43 88888.00 2020-12-28 14:40:34.000 363 13983.22 122.94 54906.12 88888.00 2020-12-28 14:40:35.000 363 13983.19 122.65 54906.24 88888.00 2020-12-28 14:40:36.000 363 13983.11 122.58 54906.28 88888.00 2020-12-28 14:40:37.000 363 13983.23 122.79 54906.32 88888.00 2020-12-28 14:40:38.000 363 13986.61 126.05 54902.99 88888.00 2020-12-28 14:40:39.000 363 13983.01 122.68 54906.28 88888.00 2020-12-28 14:40:40.000 363 13983.08 122.73 54906.08 88888.00 2020-12-28 14:40:41.000 363 13982.98 122.57 54906.32 88888.00 2020-12-28 14:40:42.000 363 13983.17 122.76 54906.27 88888.00 2020-12-28 14:40:43.000 363 13986.33 126.09 54902.87 88888.00 2020-12-28 14:40:44.000 363 13983.11 122.58 54906.18 88888.00 2020-12-28 14:40:45.000 363 13982.97 122.76 54906.22 88888.00 2020-12-28 14:40:46.000 363 13982.96 122.68 54906.32 88888.00 2020-12-28 14:40:47.000 363 13983.04 122.68 54906.14 88888.00 2020-12-28 14:40:48.000 363 13985.90 125.54 54903.05 88888.00 2020-12-28 14:40:49.000 363 13983.30 122.66 54906.03 88888.00 2020-12-28 14:40:50.000 363 13983.45 122.79 54906.04 88888.00 2020-12-28 14:40:51.000 363 13983.03 122.46 54906.19 88888.00 2020-12-28 14:40:52.000 363 13982.76 122.33 54906.29 88888.00 2020-12-28 14:40:53.000 363 13982.69 122.41 54905.89 88888.00 2020-12-28 14:40:54.000 363 13985.72 125.45 54903.00 88888.00 2020-12-28 14:40:55.000 363 13982.57 122.19 54906.00 88888.00 2020-12-28 14:40:56.000 363 13983.18 122.58 54906.04 88888.00 2020-12-28 14:40:57.000 363 13982.95 122.47 54905.96 88888.00 2020-12-28 14:40:58.000 363 13982.76 122.18 54905.89 88888.00 2020-12-28 14:40:59.000 363 13982.66 122.08 54906.19 88888.00 2020-12-28 14:41:00.000 363 13985.99 125.34 54902.68 88888.00 2020-12-28 14:41:01.000 363 13982.88 122.01 54905.85 88888.00 2020-12-28 14:41:02.000 363 13982.59 122.08 54905.99 88888.00 2020-12-28 14:41:03.000 363 13983.22 122.21 54906.07 88888.00 2020-12-28 14:41:04.000 363 13982.96 121.96 54905.72 88888.00 2020-12-28 14:41:05.000 363 13983.09 122.12 54906.00 88888.00 2020-12-28 14:41:06.000 363 13982.96 122.00 54906.04 88888.00 2020-12-28 14:41:07.000 363 13982.94 122.03 54905.94 88888.00 2020-12-28 14:41:08.000 363 13986.00 125.07 54902.83 88888.00 2020-12-28 14:41:09.000 363 13982.98 121.75 54906.15 88888.00 2020-12-28 14:41:10.000 363 13982.96 121.91 54906.06 88888.00 2020-12-28 14:41:11.000 363 13983.03 121.94 54905.95 88888.00 2020-12-28 14:41:12.000 363 13982.91 121.89 54906.18 88888.00 2020-12-28 14:41:13.000 363 13983.13 122.07 54906.11 88888.00 2020-12-28 14:41:14.000 363 13983.17 122.40 54905.79 88888.00 2020-12-28 14:41:15.000 363 13983.44 122.11 54906.18 88888.00 2020-12-28 14:41:16.000 363 13983.20 121.96 54906.20 88888.00 2020-12-28 14:41:17.000 363 13983.32 122.07 54905.99 88888.00 2020-12-28 14:41:18.000 363 13983.08 121.99 54906.15 88888.00 2020-12-28 14:41:19.000 363 13983.03 122.04 54906.14 88888.00 2020-12-28 14:41:20.000 363 13982.91 121.73 54906.47 88888.00 2020-12-28 14:41:21.000 363 13983.48 122.06 54906.25 88888.00 2020-12-28 14:41:22.000 363 13982.97 121.81 54906.46 88888.00 2020-12-28 14:41:23.000 363 13982.85 121.64 54906.50 88888.00 2020-12-28 14:41:24.000 363 13982.86 121.63 54906.42 88888.00 2020-12-28 14:41:25.000 363 13982.70 121.64 54906.42 88888.00 2020-12-28 14:41:26.000 363 13983.02 121.90 54906.18 88888.00 2020-12-28 14:41:27.000 363 13983.65 122.31 54905.63 88888.00 2020-12-28 14:41:28.000 363 13983.20 121.95 54906.24 88888.00 2020-12-28 14:41:29.000 363 13985.97 124.85 54903.06 88888.00 2020-12-28 14:41:30.000 363 13982.58 121.65 54906.17 88888.00 2020-12-28 14:41:31.000 363 13982.67 121.55 54906.30 88888.00 2020-12-28 14:41:32.000 363 13982.44 121.59 54906.29 88888.00 2020-12-28 14:41:33.000 363 13982.47 121.29 54906.26 88888.00 2020-12-28 14:41:34.000 363 13985.84 124.96 54903.05 88888.00 2020-12-28 14:41:35.000 363 13982.27 121.46 54906.35 88888.00 2020-12-28 14:41:36.000 363 13982.74 121.63 54905.98 88888.00 2020-12-28 14:41:37.000 363 13982.44 121.43 54906.17 88888.00 2020-12-28 14:41:38.000 363 13982.26 121.52 54906.22 88888.00 2020-12-28 14:41:39.000 363 13982.10 121.45 54906.07 88888.00 2020-12-28 14:41:40.000 363 13982.41 121.84 54905.74 88888.00 2020-12-28 14:41:41.000 363 13982.33 121.71 54905.91 88888.00 2020-12-28 14:41:42.000 363 13982.24 121.61 54906.09 88888.00 2020-12-28 14:41:43.000 363 13982.11 121.42 54906.17 88888.00 2020-12-28 14:41:44.000 363 13982.18 121.58 54905.83 88888.00 2020-12-28 14:41:45.000 363 13982.21 121.47 54906.09 88888.00 2020-12-28 14:41:46.000 363 13982.68 121.67 54906.12 88888.00 2020-12-28 14:41:47.000 363 13982.34 121.59 54906.04 88888.00 2020-12-28 14:41:48.000 363 13983.10 122.52 54904.92 88888.00 2020-12-28 14:41:49.000 363 13985.59 124.97 54902.74 88888.00 2020-12-28 14:41:50.000 363 13982.40 121.70 54906.18 88888.00 2020-12-28 14:41:51.000 363 13982.31 121.74 54906.12 88888.00 2020-12-28 14:41:52.000 363 13982.89 121.84 54906.02 88888.00 2020-12-28 14:41:53.000 363 13982.93 122.01 54906.14 88888.00 2020-12-28 14:41:54.000 363 13986.15 125.31 54902.80 88888.00 2020-12-28 14:41:55.000 363 13982.71 121.96 54906.09 88888.00 2020-12-28 14:41:56.000 363 13982.47 121.81 54906.02 88888.00 2020-12-28 14:41:57.000 363 13982.48 121.84 54906.04 88888.00 2020-12-28 14:41:58.000 363 13982.47 121.85 54906.15 88888.00 2020-12-28 14:41:59.000 363 13983.00 122.09 54905.91 88888.00 2020-12-28 14:42:00.000 363 13982.58 121.96 54906.07 88888.00 2020-12-28 14:42:01.000 363 13982.40 121.86 54905.99 88888.00 2020-12-28 14:42:02.000 363 13982.33 121.65 54906.34 88888.00 2020-12-28 14:42:03.000 363 13982.60 121.92 54905.98 88888.00 2020-12-28 14:42:04.000 363 13982.41 121.78 54906.16 88888.00 2020-12-28 14:42:05.000 363 13982.48 121.76 54906.11 88888.00 2020-12-28 14:42:06.000 363 13982.52 121.53 54906.23 88888.00 2020-12-28 14:42:07.000 363 13982.45 121.59 54906.08 88888.00 2020-12-28 14:42:08.000 363 13982.56 121.69 54906.07 88888.00 2020-12-28 14:42:09.000 363 13983.20 122.26 54905.24 88888.00 2020-12-28 14:42:10.000 363 13982.83 121.57 54905.92 88888.00 2020-12-28 14:42:11.000 363 13983.20 121.47 54905.93 88888.00 2020-12-28 14:42:12.000 363 13982.94 121.26 54906.02 88888.00 2020-12-28 14:42:13.000 363 13982.77 121.08 54906.01 88888.00 2020-12-28 14:42:14.000 363 13982.79 121.06 54906.18 88888.00 2020-12-28 14:42:15.000 363 13983.16 121.37 54906.09 88888.00 2020-12-28 14:42:16.000 363 13982.85 121.10 54906.15 88888.00 2020-12-28 14:42:17.000 363 13983.71 121.42 54906.12 88888.00 2020-12-28 14:42:18.000 363 13983.56 121.46 54906.15 88888.00 2020-12-28 14:42:19.000 363 13986.61 124.40 54903.08 88888.00 2020-12-28 14:42:20.000 363 13983.22 121.31 54906.11 88888.00 2020-12-28 14:42:21.000 363 13983.25 121.24 54906.18 88888.00 2020-12-28 14:42:22.000 363 13983.10 121.17 54906.20 88888.00 2020-12-28 14:42:23.000 363 13983.20 121.31 54906.21 88888.00 2020-12-28 14:42:24.000 363 13983.79 121.72 54906.01 88888.00 2020-12-28 14:42:25.000 363 13986.14 124.30 54903.04 88888.00 2020-12-28 14:42:26.000 363 13983.10 121.26 54906.20 88888.00 2020-12-28 14:42:27.000 363 13983.23 121.51 54906.43 88888.00 2020-12-28 14:42:28.000 363 13982.98 121.48 54906.33 88888.00 2020-12-28 14:42:29.000 363 13982.96 121.36 54906.44 88888.00 2020-12-28 14:42:30.000 363 13982.89 121.40 54906.36 88888.00 2020-12-28 14:42:31.000 363 13983.20 121.58 54906.44 88888.00 2020-12-28 14:42:32.000 363 13983.13 121.61 54906.28 88888.00 2020-12-28 14:42:33.000 363 13982.79 121.31 54906.41 88888.00 2020-12-28 14:42:34.000 363 13982.85 121.27 54906.40 88888.00 2020-12-28 14:42:35.000 363 13982.98 121.58 54906.17 88888.00 2020-12-28 14:42:36.000 363 13983.36 121.35 54906.44 88888.00 2020-12-28 14:42:37.000 363 13982.91 121.04 54906.54 88888.00 2020-12-28 14:42:38.000 363 13982.73 121.00 54906.39 88888.00 2020-12-28 14:42:39.000 363 13982.76 120.97 54906.39 88888.00 2020-12-28 14:42:40.000 363 13982.61 120.73 54906.54 88888.00 2020-12-28 14:42:41.000 363 13982.74 120.72 54906.46 88888.00 2020-12-28 14:42:42.000 363 13983.11 120.82 54906.30 88888.00 2020-12-28 14:42:43.000 363 13983.23 120.83 54906.27 88888.00 2020-12-28 14:42:44.000 363 13983.15 120.66 54906.27 88888.00 2020-12-28 14:42:45.000 363 13986.26 124.14 54902.77 88888.00 2020-12-28 14:42:46.000 363 13982.86 120.50 54906.29 88888.00 2020-12-28 14:42:47.000 363 13982.97 120.38 54905.89 88888.00 2020-12-28 14:42:48.000 363 13982.88 120.24 54906.20 88888.00 2020-12-28 14:42:49.000 363 13983.37 120.48 54906.09 88888.00 2020-12-28 14:42:50.000 363 13983.13 120.28 54905.99 88888.00 2020-12-28 14:42:51.000 363 13985.90 123.36 54902.85 88888.00 2020-12-28 14:42:52.000 363 13982.78 120.08 54906.05 88888.00 2020-12-28 14:42:53.000 363 13982.92 120.10 54906.08 88888.00 2020-12-28 14:42:54.000 363 13982.86 120.18 54906.05 88888.00 2020-12-28 14:42:55.000 363 13983.08 120.22 54906.02 88888.00 2020-12-28 14:42:56.000 363 13986.12 123.38 54902.81 88888.00 2020-12-28 14:42:57.000 363 13982.78 120.26 54906.13 88888.00 2020-12-28 14:42:58.000 363 13982.68 120.33 54906.18 88888.00 2020-12-28 14:42:59.000 363 13982.80 120.56 54906.09 88888.00 2020-12-28 14:43:00.000 363 13982.43 120.19 54906.28 88888.00 2020-12-28 14:43:01.000 363 13983.20 120.88 54905.87 88888.00 2020-12-28 14:43:02.000 363 13982.63 120.44 54906.10 88888.00 2020-12-28 14:43:03.000 363 13982.44 120.61 54906.05 88888.00 2020-12-28 14:43:04.000 363 13982.70 120.92 54905.75 88888.00 2020-12-28 14:43:05.000 363 13982.44 120.80 54905.93 88888.00 2020-12-28 14:43:06.000 363 13982.25 120.61 54906.05 88888.00 2020-12-28 14:43:07.000 363 13982.77 120.87 54905.93 88888.00 2020-12-28 14:43:08.000 363 13983.00 121.02 54905.85 88888.00 2020-12-28 14:43:09.000 363 13982.03 120.50 54906.21 88888.00 2020-12-28 14:43:10.000 363 13982.13 120.79 54906.03 88888.00 2020-12-28 14:43:11.000 363 13981.97 120.61 54905.97 88888.00 2020-12-28 14:43:12.000 363 13981.76 120.56 54906.06 88888.00 2020-12-28 14:43:13.000 363 13982.02 120.67 54906.03 88888.00 2020-12-28 14:43:14.000 363 13982.33 120.76 54906.00 88888.00 2020-12-28 14:43:15.000 363 13982.07 120.85 54905.59 88888.00 2020-12-28 14:43:16.000 363 13984.90 123.80 54903.15 88888.00 2020-12-28 14:43:17.000 363 13981.63 120.42 54905.91 88888.00 2020-12-28 14:43:18.000 363 13981.36 120.30 54906.01 88888.00 2020-12-28 14:43:19.000 363 13981.49 120.36 54905.98 88888.00 2020-12-28 14:43:20.000 363 13981.58 120.40 54906.04 88888.00 2020-12-28 14:43:21.000 363 13981.39 120.15 54905.96 88888.00 2020-12-28 14:43:22.000 363 13984.58 123.42 54902.77 88888.00 2020-12-28 14:43:23.000 363 13981.32 120.16 54905.98 88888.00 2020-12-28 14:43:24.000 363 13981.11 120.19 54905.99 88888.00 2020-12-28 14:43:25.000 363 13980.97 119.90 54905.82 88888.00 2020-12-28 14:43:26.000 363 13981.62 120.42 54905.76 88888.00 2020-12-28 14:43:27.000 363 13981.21 120.29 54905.81 88888.00 2020-12-28 14:43:28.000 363 13980.90 120.07 54905.92 88888.00 2020-12-28 14:43:29.000 363 13981.02 120.26 54905.94 88888.00 2020-12-28 14:43:30.000 363 13980.64 120.31 54905.98 88888.00 2020-12-28 14:43:31.000 363 13980.86 120.26 54905.78 88888.00 2020-12-28 14:43:32.000 363 13981.34 120.68 54905.79 88888.00 2020-12-28 14:43:33.000 363 13981.36 120.76 54905.54 88888.00 2020-12-28 14:43:34.000 363 13981.01 120.65 54905.72 88888.00 2020-12-28 14:43:35.000 363 13980.83 120.69 54905.55 88888.00 2020-12-28 14:43:36.000 363 13981.22 121.22 54905.24 88888.00 2020-12-28 14:43:37.000 363 13980.81 120.60 54905.85 88888.00 2020-12-28 14:43:38.000 363 13981.02 120.89 54905.67 88888.00 2020-12-28 14:43:39.000 363 13981.55 121.01 54905.52 88888.00 2020-12-28 14:43:40.000 363 13981.31 120.95 54905.72 88888.00 2020-12-28 14:43:41.000 363 13984.27 124.25 54902.63 88888.00 2020-12-28 14:43:42.000 363 13981.06 120.90 54905.84 88888.00 2020-12-28 14:43:43.000 363 13981.11 120.88 54905.59 88888.00 2020-12-28 14:43:44.000 363 13981.25 120.86 54905.52 88888.00 2020-12-28 14:43:45.000 363 13981.79 121.30 54905.45 88888.00 2020-12-28 14:43:46.000 363 13981.84 120.84 54905.46 88888.00 2020-12-28 14:43:47.000 363 13984.61 123.80 54902.46 88888.00 2020-12-28 14:43:48.000 363 13981.28 120.41 54905.58 88888.00 2020-12-28 14:43:49.000 363 13981.33 120.53 54905.73 88888.00 2020-12-28 14:43:50.000 363 13981.36 120.28 54905.57 88888.00 2020-12-28 14:43:51.000 363 13981.44 120.51 54905.53 88888.00 2020-12-28 14:43:52.000 363 13981.60 120.12 54905.64 88888.00 2020-12-28 14:43:53.000 363 13981.59 120.10 54905.73 88888.00 2020-12-28 14:43:54.000 363 13981.55 120.11 54905.68 88888.00 2020-12-28 14:43:55.000 363 13981.31 119.93 54905.67 88888.00 2020-12-28 14:43:56.000 363 13981.22 119.75 54905.72 88888.00 2020-12-28 14:43:57.000 363 13981.93 119.96 54905.47 88888.00 2020-12-28 14:43:58.000 363 13982.01 120.51 54904.52 88888.00 2020-12-28 14:43:59.000 363 13981.51 119.57 54905.54 88888.00 2020-12-28 14:44:00.000 363 13981.08 119.33 54905.76 88888.00 2020-12-28 14:44:01.000 363 13981.09 119.42 54905.66 88888.00 2020-12-28 14:44:02.000 363 13980.96 119.38 54905.69 88888.00 2020-12-28 14:44:03.000 363 13980.94 119.30 54905.69 88888.00 2020-12-28 14:44:04.000 363 13981.23 119.43 54905.72 88888.00 2020-12-28 14:44:05.000 363 13981.00 119.47 54905.65 88888.00 2020-12-28 14:44:06.000 363 13980.66 119.48 54905.44 88888.00 2020-12-28 14:44:07.000 363 13980.53 119.27 54905.69 88888.00 2020-12-28 14:44:08.000 363 13980.53 119.32 54905.54 88888.00 2020-12-28 14:44:09.000 363 13980.58 119.57 54905.46 88888.00 2020-12-28 14:44:10.000 363 13980.91 119.85 54905.57 88888.00 2020-12-28 14:44:11.000 363 13981.12 120.07 54905.47 88888.00 2020-12-28 14:44:12.000 363 13983.44 122.90 54902.24 88888.00 2020-12-28 14:44:13.000 363 13980.22 119.83 54905.47 88888.00 2020-12-28 14:44:14.000 363 13980.16 119.77 54905.48 88888.00 2020-12-28 14:44:15.000 363 13980.38 119.87 54905.38 88888.00 2020-12-28 14:44:16.000 363 13980.13 119.91 54905.37 88888.00 2020-12-28 14:44:17.000 363 13983.49 123.26 54902.30 88888.00 2020-12-28 14:44:18.000 363 13979.89 120.01 54905.40 88888.00 2020-12-28 14:44:19.000 363 13980.79 120.84 54904.79 88888.00 2020-12-28 14:44:20.000 363 13979.74 119.92 54905.38 88888.00 2020-12-28 14:44:21.000 363 13979.55 120.07 54905.26 88888.00 2020-12-28 14:44:22.000 363 13980.09 120.24 54905.16 88888.00 2020-12-28 14:44:23.000 363 13979.80 119.98 54905.35 88888.00 2020-12-28 14:44:24.000 363 13979.60 120.13 54905.22 88888.00 2020-12-28 14:44:25.000 363 13983.95 124.27 54900.67 88888.00 2020-12-28 14:44:26.000 363 13982.36 122.94 54902.08 88888.00 2020-12-28 14:44:27.000 363 13979.50 119.93 54905.17 88888.00 2020-12-28 14:44:28.000 363 13979.25 119.82 54905.21 88888.00 2020-12-28 14:44:29.000 363 13979.84 119.92 54904.93 88888.00 2020-12-28 14:44:30.000 363 13979.54 119.90 54904.78 88888.00 2020-12-28 14:44:31.000 363 13982.57 123.09 54901.70 88888.00 2020-12-28 14:44:32.000 363 13979.18 119.54 54905.25 88888.00 2020-12-28 14:44:33.000 363 13979.37 119.64 54904.95 88888.00 2020-12-28 14:44:34.000 363 13979.47 119.65 54904.73 88888.00 2020-12-28 14:44:35.000 363 13979.69 119.69 54904.92 88888.00 2020-12-28 14:44:36.000 363 13979.76 119.49 54904.99 88888.00 2020-12-28 14:44:37.000 363 13979.42 119.60 54904.97 88888.00 2020-12-28 14:44:38.000 363 13979.19 119.41 54905.10 88888.00 2020-12-28 14:44:39.000 363 13979.30 119.52 54904.99 88888.00 2020-12-28 14:44:40.000 363 13979.83 119.89 54904.80 88888.00 2020-12-28 14:44:41.000 363 13979.11 119.29 54905.19 88888.00 2020-12-28 14:44:42.000 363 13979.25 119.39 54905.00 88888.00 2020-12-28 14:44:43.000 363 13979.33 119.57 54904.89 88888.00 2020-12-28 14:44:44.000 363 13979.14 119.43 54904.92 88888.00 2020-12-28 14:44:45.000 363 13979.20 119.42 54904.87 88888.00 2020-12-28 14:44:46.000 363 13978.98 119.28 54905.03 88888.00 2020-12-28 14:44:47.000 363 13979.51 119.64 54905.03 88888.00 2020-12-28 14:44:48.000 363 13979.28 119.44 54904.87 88888.00 2020-12-28 14:44:49.000 363 13979.12 119.68 54904.99 88888.00 2020-12-28 14:44:50.000 363 13979.02 119.57 54905.03 88888.00 2020-12-28 14:44:51.000 363 13978.77 119.36 54905.06 88888.00 2020-12-28 14:44:52.000 363 13978.78 119.76 54904.95 88888.00 2020-12-28 14:44:53.000 363 13978.81 119.80 54904.85 88888.00 2020-12-28 14:44:54.000 363 13978.98 119.84 54904.91 88888.00 2020-12-28 14:44:55.000 363 13978.72 119.70 54904.92 88888.00 2020-12-28 14:44:56.000 363 13981.75 123.42 54901.42 88888.00 2020-12-28 14:44:57.000 363 13978.63 119.90 54904.91 88888.00 2020-12-28 14:44:58.000 363 13978.62 120.03 54904.93 88888.00 2020-12-28 14:44:59.000 363 13978.35 119.95 54904.93 88888.00 2020-12-28 14:45:00.000 363 13979.05 120.42 54904.75 88888.00 2020-12-28 14:45:01.000 363 13978.96 120.40 54904.88 88888.00 2020-12-28 14:45:02.000 363 13981.63 123.41 54901.67 88888.00 2020-12-28 14:45:03.000 363 13978.25 120.29 54904.75 88888.00 2020-12-28 14:45:04.000 363 13978.65 120.37 54904.83 88888.00 2020-12-28 14:45:05.000 363 13978.47 120.44 54904.52 88888.00 2020-12-28 14:45:06.000 363 13978.21 120.22 54904.92 88888.00 2020-12-28 14:45:07.000 363 13981.67 123.75 54901.46 88888.00 2020-12-28 14:45:08.000 363 13978.42 120.40 54904.90 88888.00 2020-12-28 14:45:09.000 363 13978.34 120.50 54904.72 88888.00 2020-12-28 14:45:10.000 363 13978.21 120.55 54904.53 88888.00 2020-12-28 14:45:11.000 363 13978.21 120.50 54904.76 88888.00 2020-12-28 14:45:12.000 363 13978.58 120.59 54904.58 88888.00 2020-12-28 14:45:13.000 363 13978.14 120.34 54904.64 88888.00 2020-12-28 14:45:14.000 363 13978.01 120.39 54904.64 88888.00 2020-12-28 14:45:15.000 363 13977.84 120.09 54904.73 88888.00 2020-12-28 14:45:16.000 363 13977.85 120.28 54904.54 88888.00 2020-12-28 14:45:17.000 363 13980.53 123.19 54901.46 88888.00 2020-12-28 14:45:18.000 363 13977.47 119.99 54904.50 88888.00 2020-12-28 14:45:19.000 363 13977.71 120.03 54904.70 88888.00 2020-12-28 14:45:20.000 363 13977.53 120.08 54904.62 88888.00 2020-12-28 14:45:21.000 363 13977.44 119.87 54904.46 88888.00 2020-12-28 14:45:22.000 363 13980.27 123.17 54901.35 88888.00 2020-12-28 14:45:23.000 363 13976.93 119.40 54904.61 88888.00 2020-12-28 14:45:24.000 363 13976.83 119.42 54904.66 88888.00 2020-12-28 14:45:25.000 363 13977.77 119.70 54904.59 88888.00 2020-12-28 14:45:26.000 363 13977.54 119.55 54904.14 88888.00 2020-12-28 14:45:27.000 363 13977.40 119.50 54904.41 88888.00 2020-12-28 14:45:28.000 363 13977.54 119.76 54904.19 88888.00 2020-12-28 14:45:29.000 363 13977.66 119.80 54904.30 88888.00 2020-12-28 14:45:30.000 363 13977.65 119.49 54904.53 88888.00 2020-12-28 14:45:31.000 363 13977.91 119.86 54904.32 88888.00 2020-12-28 14:45:32.000 363 13978.38 120.71 54903.57 88888.00 2020-12-28 14:45:33.000 363 13979.88 121.39 54902.95 88888.00 2020-12-28 14:45:34.000 363 13978.19 119.78 54904.47 88888.00 2020-12-28 14:45:35.000 363 13978.10 119.70 54904.56 88888.00 2020-12-28 14:45:36.000 363 13978.36 119.87 54904.50 88888.00 2020-12-28 14:45:37.000 363 13978.75 120.06 54904.63 88888.00 2020-12-28 14:45:38.000 363 13981.90 123.27 54901.40 88888.00 2020-12-28 14:45:39.000 363 13978.89 120.27 54904.60 88888.00 2020-12-28 14:45:40.000 363 13978.61 120.41 54904.77 88888.00 2020-12-28 14:45:41.000 363 13978.63 120.39 54904.78 88888.00 2020-12-28 14:45:42.000 363 13978.40 120.07 54904.98 88888.00 2020-12-28 14:45:43.000 363 13978.34 120.38 54904.94 88888.00 2020-12-28 14:45:44.000 363 13979.03 120.49 54904.99 88888.00 2020-12-28 14:45:45.000 363 13978.38 120.26 54905.14 88888.00 2020-12-28 14:45:46.000 363 13978.51 120.32 54905.06 88888.00 2020-12-28 14:45:47.000 363 13978.36 120.37 54905.40 88888.00 2020-12-28 14:45:48.000 363 13981.44 123.52 54901.99 88888.00 2020-12-28 14:45:49.000 363 13978.23 120.32 54905.20 88888.00 2020-12-28 14:45:50.000 363 13978.92 120.79 54905.04 88888.00 2020-12-28 14:45:51.000 363 13978.30 120.36 54905.14 88888.00 2020-12-28 14:45:52.000 363 13978.25 120.36 54904.96 88888.00 2020-12-28 14:45:53.000 363 13981.22 123.49 54902.02 88888.00 2020-12-28 14:45:54.000 363 13977.92 120.25 54905.14 88888.00 2020-12-28 14:45:55.000 363 13978.09 120.30 54905.24 88888.00 2020-12-28 14:45:56.000 363 13977.96 120.45 54905.16 88888.00 2020-12-28 14:45:57.000 363 13978.63 120.50 54905.01 88888.00 2020-12-28 14:45:58.000 363 13978.42 120.41 54905.00 88888.00 2020-12-28 14:45:59.000 363 13978.13 120.31 54905.23 88888.00 2020-12-28 14:46:00.000 363 13978.33 120.45 54905.08 88888.00 2020-12-28 14:46:01.000 363 13978.41 120.36 54905.20 88888.00 2020-12-28 14:46:02.000 363 13978.54 120.65 54905.03 88888.00 2020-12-28 14:46:03.000 363 13978.78 120.29 54905.35 88888.00 2020-12-28 14:46:04.000 363 13979.17 120.64 54905.30 88888.00 2020-12-28 14:46:05.000 363 13978.98 120.42 54905.33 88888.00 2020-12-28 14:46:06.000 363 13979.05 120.38 54905.30 88888.00 2020-12-28 14:46:07.000 363 13979.11 120.47 54905.40 88888.00 2020-12-28 14:46:08.000 363 13980.31 121.29 54904.57 88888.00 2020-12-28 14:46:09.000 363 13983.02 124.03 54902.23 88888.00 2020-12-28 14:46:10.000 363 13980.00 120.94 54905.33 88888.00 2020-12-28 14:46:11.000 363 13979.63 120.85 54905.45 88888.00 2020-12-28 14:46:12.000 363 13979.72 120.75 54905.58 88888.00 2020-12-28 14:46:13.000 363 13979.61 120.91 54905.61 88888.00 2020-12-28 14:46:14.000 363 13979.64 120.80 54905.66 88888.00 2020-12-28 14:46:15.000 363 13983.42 124.35 54902.37 88888.00 2020-12-28 14:46:16.000 363 13979.96 121.12 54905.68 88888.00 2020-12-28 14:46:17.000 363 13980.00 121.04 54905.87 88888.00 2020-12-28 14:46:18.000 363 13979.76 120.95 54905.71 88888.00 2020-12-28 14:46:19.000 363 13979.63 120.91 54905.97 88888.00 2020-12-28 14:46:20.000 363 13979.61 121.08 54905.83 88888.00 2020-12-28 14:46:21.000 363 13979.30 120.82 54906.08 88888.00 2020-12-28 14:46:22.000 363 13980.27 121.45 54905.62 88888.00 2020-12-28 14:46:23.000 363 13979.32 120.84 54906.15 88888.00 2020-12-28 14:46:24.000 363 13982.46 124.29 54902.80 88888.00 2020-12-28 14:46:25.000 363 13979.22 121.04 54906.13 88888.00 2020-12-28 14:46:26.000 363 13979.13 121.14 54905.94 88888.00 2020-12-28 14:46:27.000 363 13979.08 120.97 54905.98 88888.00 2020-12-28 14:46:28.000 363 13979.27 121.03 54906.22 88888.00 2020-12-28 14:46:29.000 363 13979.65 121.86 54905.38 88888.00 2020-12-28 14:46:30.000 363 13978.95 121.04 54906.08 88888.00 2020-12-28 14:46:31.000 363 13978.97 120.90 54906.19 88888.00 2020-12-28 14:46:32.000 363 13979.04 121.10 54905.59 88888.00 2020-12-28 14:46:33.000 363 13979.42 121.15 54905.91 88888.00 2020-12-28 14:46:34.000 363 13979.57 121.22 54905.86 88888.00 2020-12-28 14:46:35.000 363 13979.26 120.93 54906.00 88888.00 2020-12-28 14:46:36.000 363 13979.26 120.60 54905.95 88888.00 2020-12-28 14:46:37.000 363 13979.28 120.81 54905.94 88888.00 2020-12-28 14:46:38.000 363 13979.43 120.76 54906.09 88888.00 2020-12-28 14:46:39.000 363 13979.65 120.54 54905.95 88888.00 2020-12-28 14:46:40.000 363 13980.41 121.03 54905.83 88888.00 2020-12-28 14:46:41.000 363 13980.21 120.79 54905.91 88888.00 2020-12-28 14:46:42.000 363 13980.17 120.51 54906.04 88888.00 2020-12-28 14:46:43.000 363 13980.35 120.71 54906.23 88888.00 2020-12-28 14:46:44.000 363 13983.78 124.07 54902.71 88888.00 2020-12-28 14:46:45.000 363 13980.62 120.72 54906.21 88888.00 2020-12-28 14:46:46.000 363 13980.81 121.00 54906.07 88888.00 2020-12-28 14:46:47.000 363 13981.65 121.36 54905.88 88888.00 2020-12-28 14:46:48.000 363 13980.72 120.72 54906.39 88888.00 2020-12-28 14:46:49.000 363 13981.11 120.96 54906.27 88888.00 2020-12-28 14:46:50.000 363 13985.11 125.23 54902.07 88888.00 2020-12-28 14:46:51.000 363 13981.11 121.10 54906.32 88888.00 2020-12-28 14:46:52.000 363 13980.95 121.04 54906.50 88888.00 2020-12-28 14:46:53.000 363 13981.28 121.25 54906.55 88888.00 2020-12-28 14:46:54.000 363 13981.11 121.31 54906.44 88888.00 2020-12-28 14:46:55.000 363 13981.22 121.35 54906.36 88888.00 2020-12-28 14:46:56.000 363 13981.11 121.30 54906.45 88888.00 2020-12-28 14:46:57.000 363 13980.70 121.01 54906.68 88888.00 2020-12-28 14:46:58.000 363 13981.26 121.33 54906.65 88888.00 2020-12-28 14:46:59.000 363 13981.18 121.41 54906.83 88888.00 2020-12-28 14:47:00.000 363 13980.87 121.39 54906.56 88888.00 2020-12-28 14:47:01.000 363 13980.67 121.41 54906.58 88888.00 2020-12-28 14:47:02.000 363 13980.70 121.32 54906.47 88888.00 2020-12-28 14:47:03.000 363 13980.82 121.46 54906.50 88888.00 2020-12-28 14:47:04.000 363 13980.55 121.20 54906.61 88888.00 2020-12-28 14:47:05.000 363 13984.03 124.98 54902.94 88888.00 2020-12-28 14:47:06.000 363 13983.37 123.63 54904.74 88888.00 2020-12-28 14:47:07.000 363 13981.01 121.48 54906.50 88888.00 2020-12-28 14:47:08.000 363 13981.09 121.44 54906.35 88888.00 2020-12-28 14:47:09.000 363 13980.95 121.49 54906.60 88888.00 2020-12-28 14:47:10.000 363 13981.48 121.83 54906.42 88888.00 2020-12-28 14:47:11.000 363 13984.59 124.62 54903.54 88888.00 2020-12-28 14:47:12.000 363 13982.25 121.63 54906.61 88888.00 2020-12-28 14:47:13.000 363 13981.76 121.33 54906.73 88888.00 2020-12-28 14:47:14.000 363 13982.33 121.73 54906.53 88888.00 2020-12-28 14:47:15.000 363 13982.39 121.40 54906.81 88888.00 2020-12-28 14:47:16.000 363 13982.58 121.68 54906.75 88888.00 2020-12-28 14:47:17.000 363 13982.74 121.63 54906.89 88888.00 2020-12-28 14:47:18.000 363 13983.14 121.67 54906.86 88888.00 2020-12-28 14:47:19.000 363 13982.95 121.60 54907.00 88888.00 2020-12-28 14:47:20.000 363 13983.17 121.72 54906.93 88888.00 2020-12-28 14:47:21.000 363 13983.12 121.59 54907.06 88888.00 2020-12-28 14:47:22.000 363 13983.25 121.73 54907.24 88888.00 2020-12-28 14:47:23.000 363 13983.82 121.88 54907.14 88888.00 2020-12-28 14:47:24.000 363 13983.91 121.87 54907.26 88888.00 2020-12-28 14:47:25.000 363 13983.43 121.47 54907.23 88888.00 2020-12-28 14:47:26.000 363 13983.22 121.64 54907.26 88888.00 2020-12-28 14:47:27.000 363 13983.14 121.41 54907.44 88888.00 2020-12-28 14:47:28.000 363 13983.19 121.60 54907.54 88888.00 2020-12-28 14:47:29.000 363 13983.46 121.36 54907.63 88888.00 2020-12-28 14:47:30.000 363 13983.69 121.96 54907.53 88888.00 2020-12-28 14:47:31.000 363 13983.43 121.57 54907.67 88888.00 2020-12-28 14:47:32.000 363 13983.31 121.44 54907.58 88888.00 2020-12-28 14:47:33.000 363 13983.11 121.87 54907.43 88888.00 2020-12-28 14:47:34.000 363 13983.10 121.66 54907.56 88888.00 2020-12-28 14:47:35.000 363 13982.93 121.30 54907.74 88888.00 2020-12-28 14:47:36.000 363 13986.36 124.61 54904.50 88888.00 2020-12-28 14:47:37.000 363 13983.23 121.48 54907.75 88888.00 2020-12-28 14:47:38.000 363 13982.86 121.23 54907.62 88888.00 2020-12-28 14:47:39.000 363 13982.80 121.29 54907.64 88888.00 2020-12-28 14:47:40.000 363 13982.72 120.99 54907.75 88888.00 2020-12-28 14:47:41.000 363 13982.71 121.25 54907.66 88888.00 2020-12-28 14:47:42.000 363 13985.95 124.35 54904.47 88888.00 2020-12-28 14:47:43.000 363 13983.05 121.25 54907.74 88888.00 2020-12-28 14:47:44.000 363 13983.04 121.03 54907.68 88888.00 2020-12-28 14:47:45.000 363 13983.01 120.95 54907.72 88888.00 2020-12-28 14:47:46.000 363 13983.00 120.95 54907.77 88888.00 2020-12-28 14:47:47.000 363 13983.14 121.03 54907.68 88888.00 2020-12-28 14:47:48.000 363 13983.69 121.13 54907.77 88888.00 2020-12-28 14:47:49.000 363 13983.84 121.12 54907.84 88888.00 2020-12-28 14:47:50.000 363 13983.69 121.10 54907.73 88888.00 2020-12-28 14:47:51.000 363 13983.49 120.82 54907.84 88888.00 2020-12-28 14:47:52.000 363 13983.32 120.70 54908.04 88888.00 2020-12-28 14:47:53.000 363 13983.53 120.66 54907.86 88888.00 2020-12-28 14:47:54.000 363 13983.74 120.98 54907.83 88888.00 2020-12-28 14:47:55.000 363 13984.15 121.08 54907.93 88888.00 2020-12-28 14:47:56.000 363 13983.71 120.86 54907.91 88888.00 2020-12-28 14:47:57.000 363 13983.42 120.87 54908.09 88888.00 2020-12-28 14:47:58.000 363 13986.72 124.17 54904.72 88888.00 2020-12-28 14:47:59.000 363 13983.40 120.98 54907.98 88888.00 2020-12-28 14:48:00.000 363 13983.08 120.84 54907.97 88888.00 2020-12-28 14:48:01.000 363 13983.51 121.05 54907.75 88888.00 2020-12-28 14:48:02.000 363 13983.29 120.99 54907.94 88888.00 2020-12-28 14:48:03.000 363 13983.15 121.03 54907.76 88888.00 2020-12-28 14:48:04.000 363 13985.91 124.21 54904.65 88888.00 2020-12-28 14:48:05.000 363 13982.75 121.10 54907.77 88888.00 2020-12-28 14:48:06.000 363 13982.50 120.88 54907.82 88888.00 2020-12-28 14:48:07.000 363 13982.43 120.84 54907.88 88888.00 2020-12-28 14:48:08.000 363 13982.87 121.08 54907.68 88888.00 2020-12-28 14:48:09.000 363 13982.24 120.91 54907.87 88888.00 2020-12-28 14:48:10.000 363 13982.37 121.01 54907.79 88888.00 2020-12-28 14:48:11.000 363 13982.13 120.86 54907.81 88888.00 2020-12-28 14:48:12.000 363 13982.02 120.81 54907.85 88888.00 2020-12-28 14:48:13.000 363 13982.19 121.24 54907.46 88888.00 2020-12-28 14:48:14.000 363 13982.55 121.37 54907.71 88888.00 2020-12-28 14:48:15.000 363 13982.62 121.28 54907.43 88888.00 2020-12-28 14:48:16.000 363 13982.33 121.03 54907.60 88888.00 2020-12-28 14:48:17.000 363 13982.41 121.08 54907.57 88888.00 2020-12-28 14:48:18.000 363 13982.33 121.11 54907.58 88888.00 2020-12-28 14:48:19.000 363 13982.32 121.03 54907.53 88888.00 2020-12-28 14:48:20.000 363 13982.92 121.62 54907.46 88888.00 2020-12-28 14:48:21.000 363 13982.62 121.26 54907.61 88888.00 2020-12-28 14:48:22.000 363 13982.47 121.32 54907.41 88888.00 2020-12-28 14:48:23.000 363 13982.81 121.47 54907.09 88888.00 2020-12-28 14:48:24.000 363 13982.43 121.26 54907.52 88888.00 2020-12-28 14:48:25.000 363 13982.37 121.25 54907.52 88888.00 2020-12-28 14:48:26.000 363 13986.11 124.73 54904.27 88888.00 2020-12-28 14:48:27.000 363 13983.16 121.60 54907.44 88888.00 2020-12-28 14:48:28.000 363 13982.67 121.42 54907.57 88888.00 2020-12-28 14:48:29.000 363 13985.52 124.58 54904.41 88888.00 2020-12-28 14:48:30.000 363 13982.39 121.32 54907.62 88888.00 2020-12-28 14:48:31.000 363 13982.51 121.45 54907.27 88888.00 2020-12-28 14:48:32.000 363 13982.42 121.56 54907.59 88888.00 2020-12-28 14:48:33.000 363 13983.06 121.71 54907.39 88888.00 2020-12-28 14:48:34.000 363 13985.79 124.50 54904.27 88888.00 2020-12-28 14:48:35.000 363 13982.51 121.21 54907.51 88888.00 2020-12-28 14:48:36.000 363 13982.58 121.38 54907.56 88888.00 2020-12-28 14:48:37.000 363 13982.66 121.42 54907.51 88888.00 2020-12-28 14:48:38.000 363 13982.57 121.21 54907.66 88888.00 2020-12-28 14:48:39.000 363 13983.29 121.95 54906.72 88888.00 2020-12-28 14:48:40.000 363 13982.97 121.23 54907.38 88888.00 2020-12-28 14:48:41.000 363 13982.64 120.99 54907.67 88888.00 2020-12-28 14:48:42.000 363 13982.71 121.17 54907.18 88888.00 2020-12-28 14:48:43.000 363 13982.88 121.20 54907.15 88888.00 2020-12-28 14:48:44.000 363 13982.77 120.96 54907.50 88888.00 2020-12-28 14:48:45.000 363 13983.13 121.16 54907.38 88888.00 2020-12-28 14:48:46.000 363 13982.70 120.82 54907.34 88888.00 2020-12-28 14:48:47.000 363 13982.38 120.66 54907.58 88888.00 2020-12-28 14:48:48.000 363 13982.52 120.77 54907.41 88888.00 2020-12-28 14:48:49.000 363 13982.37 120.71 54907.41 88888.00 2020-12-28 14:48:50.000 363 13985.49 123.77 54904.27 88888.00 2020-12-28 14:48:51.000 363 13982.99 120.84 54907.49 88888.00 2020-12-28 14:48:52.000 363 13983.11 120.90 54907.23 88888.00 2020-12-28 14:48:53.000 363 13982.67 120.82 54907.26 88888.00 2020-12-28 14:48:54.000 363 13982.38 120.47 54907.54 88888.00 2020-12-28 14:48:55.000 363 13985.32 123.59 54904.36 88888.00 2020-12-28 14:48:56.000 363 13982.43 120.69 54907.37 88888.00 2020-12-28 14:48:57.000 363 13982.33 120.40 54907.39 88888.00 2020-12-28 14:48:58.000 363 13982.98 121.01 54907.18 88888.00 2020-12-28 14:48:59.000 363 13982.47 120.53 54907.49 88888.00 2020-12-28 14:49:00.000 363 13983.13 121.10 54906.97 88888.00 2020-12-28 14:49:01.000 363 13982.47 120.56 54907.31 88888.00 2020-12-28 14:49:02.000 363 13982.84 120.90 54907.18 88888.00 2020-12-28 14:49:03.000 363 13982.69 120.68 54907.35 88888.00 2020-12-28 14:49:04.000 363 13983.95 122.04 54905.79 88888.00 2020-12-28 14:49:05.000 363 13984.33 121.95 54906.52 88888.00 2020-12-28 14:49:06.000 363 13983.03 120.75 54907.52 88888.00 2020-12-28 14:49:07.000 363 13983.02 120.92 54907.40 88888.00 2020-12-28 14:49:08.000 363 13983.06 121.12 54907.46 88888.00 2020-12-28 14:49:09.000 363 13983.06 120.94 54907.48 88888.00 2020-12-28 14:49:10.000 363 13983.54 121.07 54907.47 88888.00 2020-12-28 14:49:11.000 363 13983.08 120.79 54907.56 88888.00 2020-12-28 14:49:12.000 363 13983.14 120.83 54907.57 88888.00 2020-12-28 14:49:13.000 363 13983.21 120.76 54907.55 88888.00 2020-12-28 14:49:14.000 363 13983.34 120.93 54907.47 88888.00 2020-12-28 14:49:15.000 363 13983.30 120.88 54907.43 88888.00 2020-12-28 14:49:16.000 363 13983.69 121.16 54907.45 88888.00 2020-12-28 14:49:17.000 363 13983.67 120.98 54907.51 88888.00 2020-12-28 14:49:18.000 363 13983.25 120.85 54907.50 88888.00 2020-12-28 14:49:19.000 363 13982.95 120.56 54907.65 88888.00 2020-12-28 14:49:20.000 363 13986.20 123.96 54904.24 88888.00 2020-12-28 14:49:21.000 363 13983.57 121.10 54907.33 88888.00 2020-12-28 14:49:22.000 363 13983.10 120.57 54907.58 88888.00 2020-12-28 14:49:23.000 363 13983.68 120.77 54907.44 88888.00 2020-12-28 14:49:24.000 363 13983.14 120.50 54907.30 88888.00 2020-12-28 14:49:25.000 363 13986.00 123.72 54903.87 88888.00 2020-12-28 14:49:26.000 363 13982.75 120.42 54907.45 88888.00 2020-12-28 14:49:27.000 363 13982.88 120.42 54907.25 88888.00 2020-12-28 14:49:28.000 363 13982.85 120.27 54907.37 88888.00 2020-12-28 14:49:29.000 363 13982.81 120.34 54907.35 88888.00 2020-12-28 14:49:30.000 363 13982.74 120.07 54907.43 88888.00 2020-12-28 14:49:31.000 363 13982.56 119.99 54907.52 88888.00 2020-12-28 14:49:32.000 363 13982.60 120.23 54907.46 88888.00 2020-12-28 14:49:33.000 363 13982.30 119.98 54907.46 88888.00 2020-12-28 14:49:34.000 363 13982.15 119.77 54907.33 88888.00 2020-12-28 14:49:35.000 363 13982.61 120.14 54907.43 88888.00 2020-12-28 14:49:36.000 363 13985.33 123.16 54903.95 88888.00 2020-12-28 14:49:37.000 363 13982.00 119.89 54907.35 88888.00 2020-12-28 14:49:38.000 363 13982.00 120.02 54907.39 88888.00 2020-12-28 14:49:39.000 363 13981.93 119.94 54907.43 88888.00 2020-12-28 14:49:40.000 363 13981.76 120.04 54907.33 88888.00 2020-12-28 14:49:41.000 363 13985.37 123.59 54904.08 88888.00 2020-12-28 14:49:42.000 363 13982.09 120.34 54907.28 88888.00 2020-12-28 14:49:43.000 363 13981.94 120.38 54907.16 88888.00 2020-12-28 14:49:44.000 363 13981.64 120.43 54907.29 88888.00 2020-12-28 14:49:45.000 363 13981.58 120.24 54907.39 88888.00 2020-12-28 14:49:46.000 363 13981.80 120.57 54907.30 88888.00 2020-12-28 14:49:47.000 363 13981.76 120.57 54907.07 88888.00 2020-12-28 14:49:48.000 363 13982.32 120.95 54907.12 88888.00 2020-12-28 14:49:49.000 363 13981.69 120.49 54907.25 88888.00 2020-12-28 14:49:50.000 363 13981.66 120.62 54907.23 88888.00 2020-12-28 14:49:51.000 363 13981.74 120.90 54907.04 88888.00 2020-12-28 14:49:52.000 363 13981.55 120.66 54907.42 88888.00 2020-12-28 14:49:53.000 363 13981.69 120.94 54907.31 88888.00 2020-12-28 14:49:54.000 363 13981.81 120.96 54907.45 88888.00 2020-12-28 14:49:55.000 363 13981.93 121.19 54907.27 88888.00 2020-12-28 14:49:56.000 363 13985.03 124.29 54904.13 88888.00 2020-12-28 14:49:57.000 363 13981.72 121.02 54907.39 88888.00 2020-12-28 14:49:58.000 363 13981.94 121.44 54907.27 88888.00 2020-12-28 14:49:59.000 363 13981.91 121.05 54907.29 88888.00 2020-12-28 14:50:00.000 363 13982.46 121.46 54907.27 88888.00 2020-12-28 14:50:01.000 363 13982.07 121.16 54907.35 88888.00 2020-12-28 14:50:02.000 363 13982.24 121.19 54907.61 88888.00 2020-12-28 14:50:03.000 363 13982.31 121.24 54907.57 88888.00 2020-12-28 14:50:04.000 363 13982.48 121.33 54907.61 88888.00 2020-12-28 14:50:05.000 363 13982.29 121.22 54907.56 88888.00 2020-12-28 14:50:06.000 363 13986.12 124.51 54904.26 88888.00 2020-12-28 14:50:07.000 363 13985.71 124.19 54904.46 88888.00 2020-12-28 14:50:08.000 363 13982.76 120.94 54907.70 88888.00 2020-12-28 14:50:09.000 363 13982.62 121.10 54907.65 88888.00 2020-12-28 14:50:10.000 363 13982.72 121.29 54907.63 88888.00 2020-12-28 14:50:11.000 363 13982.70 121.03 54907.72 88888.00 2020-12-28 14:50:12.000 363 13982.45 121.13 54907.84 88888.00 2020-12-28 14:50:13.000 363 13982.91 121.08 54907.87 88888.00 2020-12-28 14:50:14.000 363 13982.93 121.25 54907.85 88888.00 2020-12-28 14:50:15.000 363 13982.61 121.10 54907.91 88888.00 2020-12-28 14:50:16.000 363 13982.74 121.18 54907.88 88888.00 2020-12-28 14:50:17.000 363 13982.64 120.99 54907.76 88888.00 2020-12-28 14:50:18.000 363 13982.53 121.01 54907.87 88888.00 2020-12-28 14:50:19.000 363 13982.92 121.35 54907.70 88888.00 2020-12-28 14:50:20.000 363 13982.54 121.07 54907.89 88888.00 2020-12-28 14:50:21.000 363 13982.29 121.06 54907.97 88888.00 2020-12-28 14:50:22.000 363 13982.35 121.20 54907.90 88888.00 2020-12-28 14:50:23.000 363 13982.20 121.14 54907.95 88888.00 2020-12-28 14:50:24.000 363 13985.16 124.28 54904.74 88888.00 2020-12-28 14:50:25.000 363 13982.75 121.55 54907.89 88888.00 2020-12-28 14:50:26.000 363 13982.41 121.54 54907.60 88888.00 2020-12-28 14:50:27.000 363 13982.02 121.29 54907.94 88888.00 2020-12-28 14:50:28.000 363 13982.24 121.49 54908.11 88888.00 2020-12-28 14:50:29.000 363 13985.17 124.64 54904.49 88888.00 2020-12-28 14:50:30.000 363 13981.99 121.48 54907.83 88888.00 2020-12-28 14:50:31.000 363 13982.55 121.69 54907.99 88888.00 2020-12-28 14:50:32.000 363 13982.19 121.64 54907.93 88888.00 2020-12-28 14:50:33.000 363 13982.29 121.54 54907.90 88888.00 2020-12-28 14:50:34.000 363 13982.27 121.64 54907.88 88888.00 2020-12-28 14:50:35.000 363 13982.35 121.72 54907.82 88888.00 2020-12-28 14:50:36.000 363 13982.30 121.55 54908.03 88888.00 2020-12-28 14:50:37.000 363 13985.38 124.72 54904.76 88888.00 2020-12-28 14:50:38.000 363 13982.93 121.68 54907.93 88888.00 2020-12-28 14:50:39.000 363 13982.80 121.70 54907.80 88888.00 2020-12-28 14:50:40.000 363 13982.52 121.49 54908.09 88888.00 2020-12-28 14:50:41.000 363 13982.50 121.35 54908.16 88888.00 2020-12-28 14:50:42.000 363 13985.98 124.78 54904.70 88888.00 2020-12-28 14:50:43.000 363 13982.73 121.31 54908.14 88888.00 2020-12-28 14:50:44.000 363 13983.46 121.48 54907.97 88888.00 2020-12-28 14:50:45.000 363 13983.38 121.30 54908.22 88888.00 2020-12-28 14:50:46.000 363 13983.08 121.11 54908.21 88888.00 2020-12-28 14:50:47.000 363 13983.02 121.02 54908.22 88888.00 2020-12-28 14:50:48.000 363 13983.10 121.02 54908.15 88888.00 2020-12-28 14:50:49.000 363 13983.05 120.49 54908.70 88888.00 2020-12-28 14:50:50.000 363 13983.44 121.23 54907.96 88888.00 2020-12-28 14:50:51.000 363 13983.51 120.80 54908.06 88888.00 2020-12-28 14:50:52.000 363 13983.44 120.69 54908.15 88888.00 2020-12-28 14:50:53.000 363 13983.42 120.69 54908.04 88888.00 2020-12-28 14:50:54.000 363 13983.52 120.64 54908.12 88888.00 2020-12-28 14:50:55.000 363 13983.40 120.47 54908.24 88888.00 2020-12-28 14:50:56.000 363 13983.81 120.63 54908.25 88888.00 2020-12-28 14:50:57.000 363 13986.29 123.72 54905.06 88888.00 2020-12-28 14:50:58.000 363 13983.79 120.84 54907.77 88888.00 2020-12-28 14:50:59.000 363 13983.14 120.36 54908.15 88888.00 2020-12-28 14:51:00.000 363 13983.22 120.50 54908.15 88888.00 2020-12-28 14:51:01.000 363 13983.14 120.59 54908.16 88888.00 2020-12-28 14:51:02.000 363 13983.14 120.49 54908.40 88888.00 2020-12-28 14:51:03.000 363 13986.67 123.93 54905.06 88888.00 2020-12-28 14:51:04.000 363 13983.29 120.69 54908.19 88888.00 2020-12-28 14:51:05.000 363 13982.90 120.61 54908.36 88888.00 2020-12-28 14:51:06.000 363 13983.01 120.69 54908.43 88888.00 2020-12-28 14:51:07.000 363 13982.89 120.75 54908.29 88888.00 2020-12-28 14:51:08.000 363 13982.88 120.57 54908.28 88888.00 2020-12-28 14:51:09.000 363 13983.47 121.17 54908.23 88888.00 2020-12-28 14:51:10.000 363 13983.58 121.80 54907.63 88888.00 2020-12-28 14:51:11.000 363 13983.24 121.17 54908.12 88888.00 2020-12-28 14:51:12.000 363 13983.06 121.22 54908.21 88888.00 2020-12-28 14:51:13.000 363 13983.34 121.34 54908.35 88888.00 2020-12-28 14:51:14.000 363 13983.44 121.42 54908.20 88888.00 2020-12-28 14:51:15.000 363 13983.35 121.50 54908.24 88888.00 2020-12-28 14:51:16.000 363 13986.83 124.79 54905.00 88888.00 2020-12-28 14:51:17.000 363 13983.61 121.58 54908.30 88888.00 2020-12-28 14:51:18.000 363 13983.74 121.54 54908.48 88888.00 2020-12-28 14:51:19.000 363 13983.55 121.48 54908.41 88888.00 2020-12-28 14:51:20.000 363 13983.67 121.70 54908.53 88888.00 2020-12-28 14:51:21.000 363 13984.18 122.00 54908.38 88888.00 2020-12-28 14:51:22.000 363 13986.93 124.88 54905.24 88888.00 2020-12-28 14:51:23.000 363 13983.91 121.76 54908.38 88888.00 2020-12-28 14:51:24.000 363 13983.79 121.55 54908.29 88888.00 2020-12-28 14:51:25.000 363 13983.65 121.50 54908.62 88888.00 2020-12-28 14:51:26.000 363 13983.58 121.41 54908.68 88888.00 2020-12-28 14:51:27.000 363 13983.50 121.45 54908.73 88888.00 2020-12-28 14:51:28.000 363 13983.82 121.43 54908.50 88888.00 2020-12-28 14:51:29.000 363 13983.46 121.26 54908.59 88888.00 2020-12-28 14:51:30.000 363 13983.42 121.30 54908.37 88888.00 2020-12-28 14:51:31.000 363 13984.12 121.87 54907.64 88888.00 2020-12-28 14:51:32.000 363 13983.47 121.27 54908.54 88888.00 2020-12-28 14:51:33.000 363 13983.55 121.11 54908.62 88888.00 2020-12-28 14:51:34.000 363 13983.99 121.32 54908.48 88888.00 2020-12-28 14:51:35.000 363 13983.55 120.99 54908.48 88888.00 2020-12-28 14:51:36.000 363 13983.74 121.02 54908.46 88888.00 2020-12-28 14:51:37.000 363 13983.58 120.86 54908.62 88888.00 2020-12-28 14:51:38.000 363 13983.64 120.90 54908.57 88888.00 2020-12-28 14:51:39.000 363 13983.45 120.73 54908.65 88888.00 2020-12-28 14:51:40.000 363 13983.60 120.76 54908.56 88888.00 2020-12-28 14:51:41.000 363 13983.57 120.90 54908.66 88888.00 2020-12-28 14:51:42.000 363 13983.50 120.76 54908.67 88888.00 2020-12-28 14:51:43.000 363 13983.41 120.57 54908.72 88888.00 2020-12-28 14:51:44.000 363 13983.59 120.83 54908.63 88888.00 2020-12-28 14:51:45.000 363 13983.65 120.83 54908.69 88888.00 2020-12-28 14:51:46.000 363 13983.87 120.84 54908.67 88888.00 2020-12-28 14:51:47.000 363 13986.53 123.98 54905.55 88888.00 2020-12-28 14:51:48.000 363 13983.34 120.70 54908.96 88888.00 2020-12-28 14:51:49.000 363 13983.14 120.47 54908.86 88888.00 2020-12-28 14:51:50.000 363 13983.42 121.02 54908.59 88888.00 2020-12-28 14:51:51.000 363 13983.14 120.82 54908.91 88888.00 2020-12-28 14:51:52.000 363 13986.17 124.19 54905.42 88888.00 2020-12-28 14:51:53.000 363 13983.36 121.09 54908.79 88888.00 2020-12-28 14:51:54.000 363 13983.04 121.00 54908.86 88888.00 2020-12-28 14:51:55.000 363 13982.74 121.10 54908.64 88888.00 2020-12-28 14:51:56.000 363 13982.82 121.11 54908.89 88888.00 2020-12-28 14:51:57.000 363 13982.56 121.07 54908.82 88888.00 2020-12-28 14:51:58.000 363 13982.55 121.27 54908.68 88888.00 2020-12-28 14:51:59.000 363 13983.20 121.52 54908.53 88888.00 2020-12-28 14:52:00.000 363 13982.61 121.07 54908.82 88888.00 2020-12-28 14:52:01.000 363 13982.54 121.04 54908.81 88888.00 2020-12-28 14:52:02.000 363 13982.54 121.34 54908.64 88888.00 2020-12-28 14:52:03.000 363 13985.58 124.32 54905.32 88888.00 2020-12-28 14:52:04.000 363 13982.29 121.08 54908.58 88888.00 2020-12-28 14:52:05.000 363 13982.27 121.16 54908.50 88888.00 2020-12-28 14:52:06.000 363 13982.55 121.22 54908.60 88888.00 2020-12-28 14:52:07.000 363 13982.66 121.13 54908.35 88888.00 2020-12-28 14:52:08.000 363 13985.65 124.30 54905.19 88888.00 2020-12-28 14:52:09.000 363 13982.52 121.00 54908.39 88888.00 2020-12-28 14:52:10.000 363 13982.81 121.20 54908.22 88888.00 2020-12-28 14:52:11.000 363 13983.23 121.28 54908.28 88888.00 2020-12-28 14:52:12.000 363 13983.40 121.38 54907.98 88888.00 2020-12-28 14:52:13.000 363 13983.02 121.11 54908.28 88888.00 2020-12-28 14:52:14.000 363 13982.84 121.06 54908.35 88888.00 2020-12-28 14:52:15.000 363 13983.06 120.97 54908.19 88888.00 2020-12-28 14:52:16.000 363 13983.15 121.01 54908.21 88888.00 2020-12-28 14:52:17.000 363 13983.51 121.02 54908.23 88888.00 2020-12-28 14:52:18.000 363 13983.75 121.01 54908.14 88888.00 2020-12-28 14:52:19.000 363 13983.31 120.71 54908.08 88888.00 2020-12-28 14:52:20.000 363 13983.45 120.79 54908.01 88888.00 2020-12-28 14:52:21.000 363 13983.23 120.57 54908.24 88888.00 2020-12-28 14:52:22.000 363 13983.24 120.42 54908.32 88888.00 2020-12-28 14:52:23.000 363 13986.55 123.82 54905.01 88888.00 2020-12-28 14:52:24.000 363 13983.69 120.71 54908.25 88888.00 2020-12-28 14:52:25.000 363 13983.42 120.55 54908.17 88888.00 2020-12-28 14:52:26.000 363 13983.40 120.61 54908.06 88888.00 2020-12-28 14:52:27.000 363 13983.19 120.45 54908.33 88888.00 2020-12-28 14:52:28.000 363 13982.98 120.20 54908.37 88888.00 2020-12-28 14:52:29.000 363 13983.09 120.33 54908.37 88888.00 2020-12-28 14:52:30.000 363 13982.81 120.35 54908.52 88888.00 2020-12-28 14:52:31.000 363 13983.07 120.40 54908.30 88888.00 2020-12-28 14:52:32.000 363 13982.67 120.30 54908.38 88888.00 2020-12-28 14:52:33.000 363 13985.81 123.56 54904.98 88888.00 2020-12-28 14:52:34.000 363 13982.64 120.63 54908.25 88888.00 2020-12-28 14:52:35.000 363 13982.31 120.44 54908.33 88888.00 2020-12-28 14:52:36.000 363 13983.02 120.98 54908.13 88888.00 2020-12-28 14:52:37.000 363 13982.64 120.76 54908.22 88888.00 2020-12-28 14:52:38.000 363 13982.62 121.10 54908.24 88888.00 2020-12-28 14:52:39.000 363 13985.33 123.96 54905.11 88888.00 2020-12-28 14:52:40.000 363 13982.49 121.04 54908.05 88888.00 2020-12-28 14:52:41.000 363 13982.41 121.09 54908.14 88888.00 2020-12-28 14:52:42.000 363 13982.80 121.22 54908.19 88888.00 2020-12-28 14:52:43.000 363 13982.71 121.23 54908.23 88888.00 2020-12-28 14:52:44.000 363 13982.64 121.42 54908.10 88888.00 2020-12-28 14:52:45.000 363 13982.48 121.39 54908.18 88888.00 2020-12-28 14:52:46.000 363 13982.42 121.43 54908.19 88888.00 2020-12-28 14:52:47.000 363 13982.62 121.53 54908.14 88888.00 2020-12-28 14:52:48.000 363 13982.74 121.73 54908.23 88888.00 2020-12-28 14:52:49.000 363 13983.09 121.71 54908.26 88888.00 2020-12-28 14:52:50.000 363 13983.08 121.71 54908.37 88888.00 2020-12-28 14:52:51.000 363 13983.01 121.74 54908.24 88888.00 2020-12-28 14:52:52.000 363 13982.86 121.79 54908.31 88888.00 2020-12-28 14:52:53.000 363 13982.94 121.84 54908.44 88888.00 2020-12-28 14:52:54.000 363 13982.84 121.79 54908.49 88888.00 2020-12-28 14:52:55.000 363 13983.10 121.70 54908.12 88888.00 2020-12-28 14:52:56.000 363 13983.60 122.15 54908.23 88888.00 2020-12-28 14:52:57.000 363 13983.13 121.99 54908.39 88888.00 2020-12-28 14:52:58.000 363 13983.41 121.90 54908.39 88888.00 2020-12-28 14:52:59.000 363 13986.04 125.19 54904.84 88888.00 2020-12-28 14:53:00.000 363 13986.35 125.12 54905.13 88888.00 2020-12-28 14:53:01.000 363 13983.25 122.07 54908.16 88888.00 2020-12-28 14:53:02.000 363 13983.44 121.82 54908.41 88888.00 2020-12-28 14:53:03.000 363 13983.37 121.74 54908.23 88888.00 2020-12-28 14:53:04.000 363 13983.00 121.62 54908.50 88888.00 2020-12-28 14:53:05.000 363 13986.15 124.93 54905.19 88888.00 2020-12-28 14:53:06.000 363 13983.00 121.80 54908.64 88888.00 2020-12-28 14:53:07.000 363 13983.37 121.90 54908.42 88888.00 2020-12-28 14:53:08.000 363 13983.60 121.99 54908.37 88888.00 2020-12-28 14:53:09.000 363 13982.90 121.83 54908.39 88888.00 2020-12-28 14:53:10.000 363 13986.02 124.80 54905.39 88888.00 2020-12-28 14:53:11.000 363 13982.76 121.53 54908.49 88888.00 2020-12-28 14:53:12.000 363 13982.70 121.64 54908.50 88888.00 2020-12-28 14:53:13.000 363 13982.84 121.62 54908.46 88888.00 2020-12-28 14:53:14.000 363 13983.16 121.68 54908.46 88888.00 2020-12-28 14:53:15.000 363 13982.73 121.57 54908.55 88888.00 2020-12-28 14:53:16.000 363 13983.06 121.86 54908.42 88888.00 2020-12-28 14:53:17.000 363 13982.65 121.77 54908.52 88888.00 2020-12-28 14:53:18.000 363 13982.80 121.65 54908.43 88888.00 2020-12-28 14:53:19.000 363 13982.82 121.68 54908.55 88888.00 2020-12-28 14:53:20.000 363 13983.80 122.52 54907.76 88888.00 2020-12-28 14:53:21.000 363 13983.13 121.89 54908.67 88888.00 2020-12-28 14:53:22.000 363 13982.76 121.76 54908.61 88888.00 2020-12-28 14:53:23.000 363 13982.82 121.81 54908.64 88888.00 2020-12-28 14:53:24.000 363 13982.86 121.81 54908.69 88888.00 2020-12-28 14:53:25.000 363 13982.77 121.78 54908.73 88888.00 2020-12-28 14:53:26.000 363 13983.00 122.08 54908.71 88888.00 2020-12-28 14:53:27.000 363 13983.13 122.07 54908.69 88888.00 2020-12-28 14:53:28.000 363 13982.97 122.07 54908.77 88888.00 2020-12-28 14:53:29.000 363 13983.06 122.19 54908.76 88888.00 2020-12-28 14:53:30.000 363 13986.12 125.33 54905.58 88888.00 2020-12-28 14:53:31.000 363 13983.01 122.10 54908.91 88888.00 2020-12-28 14:53:32.000 363 13983.73 122.57 54908.55 88888.00 2020-12-28 14:53:33.000 363 13983.80 122.49 54908.76 88888.00 2020-12-28 14:53:34.000 363 13983.38 122.26 54908.93 88888.00 2020-12-28 14:53:35.000 363 13983.36 122.40 54908.82 88888.00 2020-12-28 14:53:36.000 363 13986.71 125.62 54905.66 88888.00 2020-12-28 14:53:37.000 363 13983.33 122.44 54908.82 88888.00 2020-12-28 14:53:38.000 363 13983.25 122.36 54908.96 88888.00 2020-12-28 14:53:39.000 363 13983.76 122.56 54908.93 88888.00 2020-12-28 14:53:40.000 363 13983.74 122.72 54908.80 88888.00 2020-12-28 14:53:41.000 363 13984.34 123.14 54908.31 88888.00 2020-12-28 14:53:42.000 363 13983.36 122.47 54908.97 88888.00 2020-12-28 14:53:43.000 363 13983.36 122.49 54908.86 88888.00 2020-12-28 14:53:44.000 363 13983.63 122.48 54908.92 88888.00 2020-12-28 14:53:45.000 363 13983.79 122.89 54908.82 88888.00 2020-12-28 14:53:46.000 363 13984.05 122.70 54908.83 88888.00 2020-12-28 14:53:47.000 363 13983.49 122.54 54908.99 88888.00 2020-12-28 14:53:48.000 363 13983.46 122.92 54908.98 88888.00 2020-12-28 14:53:49.000 363 13983.42 122.53 54909.13 88888.00 2020-12-28 14:53:50.000 363 13983.48 122.45 54908.82 88888.00 2020-12-28 14:53:51.000 363 13983.69 122.64 54908.94 88888.00 2020-12-28 14:53:52.000 363 13983.48 122.36 54909.11 88888.00 2020-12-28 14:53:53.000 363 13983.77 122.77 54909.15 88888.00 2020-12-28 14:53:54.000 363 13983.66 122.53 54909.04 88888.00 2020-12-28 14:53:55.000 363 13983.45 122.29 54909.16 88888.00 2020-12-28 14:53:56.000 363 13983.60 122.47 54909.23 88888.00 2020-12-28 14:53:57.000 363 13984.26 122.71 54909.11 88888.00 2020-12-28 14:53:58.000 363 13987.39 126.02 54905.74 88888.00 2020-12-28 14:53:59.000 363 13983.97 122.64 54909.06 88888.00 2020-12-28 14:54:00.000 363 13983.76 122.48 54909.19 88888.00 2020-12-28 14:54:01.000 363 13984.00 122.76 54909.08 88888.00 2020-12-28 14:54:02.000 363 13984.54 123.13 54908.89 88888.00 2020-12-28 14:54:03.000 363 13987.13 125.87 54905.99 88888.00 2020-12-28 14:54:04.000 363 13984.75 123.12 54909.11 88888.00 2020-12-28 14:54:05.000 363 13984.33 122.97 54909.12 88888.00 2020-12-28 14:54:06.000 363 13984.50 123.27 54909.07 88888.00 2020-12-28 14:54:07.000 363 13984.34 122.66 54909.40 88888.00 2020-12-28 14:54:08.000 363 13984.19 122.74 54909.50 88888.00 2020-12-28 14:54:09.000 363 13984.65 123.12 54909.14 88888.00 2020-12-28 14:54:10.000 363 13985.15 123.18 54909.28 88888.00 2020-12-28 14:54:11.000 363 13985.50 123.48 54909.32 88888.00 2020-12-28 14:54:12.000 363 13984.86 123.09 54909.56 88888.00 2020-12-28 14:54:13.000 363 13984.83 123.05 54909.57 88888.00 2020-12-28 14:54:14.000 363 13985.00 123.02 54909.56 88888.00 2020-12-28 14:54:15.000 363 13985.18 123.11 54909.66 88888.00 2020-12-28 14:54:16.000 363 13985.25 123.21 54909.69 88888.00 2020-12-28 14:54:17.000 363 13985.61 123.28 54909.72 88888.00 2020-12-28 14:54:18.000 363 13985.43 123.24 54909.71 88888.00 2020-12-28 14:54:19.000 363 13985.53 123.15 54909.77 88888.00 2020-12-28 14:54:20.000 363 13985.62 123.30 54909.88 88888.00 2020-12-28 14:54:21.000 363 13985.84 123.52 54909.65 88888.00 2020-12-28 14:54:22.000 363 13986.38 123.49 54910.02 88888.00 2020-12-28 14:54:23.000 363 13986.62 123.61 54909.83 88888.00 2020-12-28 14:54:24.000 363 13986.13 123.23 54909.91 88888.00 2020-12-28 14:54:25.000 363 13986.05 123.24 54909.80 88888.00 2020-12-28 14:54:26.000 363 13985.92 123.16 54910.18 88888.00 2020-12-28 14:54:27.000 363 13986.27 123.25 54909.94 88888.00 2020-12-28 14:54:28.000 363 13989.17 126.22 54907.00 88888.00 2020-12-28 14:54:29.000 363 13986.69 123.39 54910.12 88888.00 2020-12-28 14:54:30.000 363 13986.24 123.30 54910.13 88888.00 2020-12-28 14:54:31.000 363 13985.95 123.12 54910.27 88888.00 2020-12-28 14:54:32.000 363 13986.12 123.40 54910.05 88888.00 2020-12-28 14:54:33.000 363 13986.05 123.00 54910.32 88888.00 2020-12-28 14:54:34.000 363 13989.15 126.13 54907.19 88888.00 2020-12-28 14:54:35.000 363 13986.68 123.23 54910.24 88888.00 2020-12-28 14:54:36.000 363 13986.50 123.25 54910.28 88888.00 2020-12-28 14:54:37.000 363 13986.36 123.11 54910.16 88888.00 2020-12-28 14:54:38.000 363 13985.93 122.91 54910.62 88888.00 2020-12-28 14:54:39.000 363 13985.93 122.90 54910.47 88888.00 2020-12-28 14:54:40.000 363 13986.10 123.02 54910.47 88888.00 2020-12-28 14:54:41.000 363 13986.16 122.98 54910.42 88888.00 2020-12-28 14:54:42.000 363 13986.41 123.21 54910.37 88888.00 2020-12-28 14:54:43.000 363 13986.15 123.19 54910.40 88888.00 2020-12-28 14:54:44.000 363 13986.09 123.00 54910.66 88888.00 2020-12-28 14:54:45.000 363 13986.26 123.15 54910.32 88888.00 2020-12-28 14:54:46.000 363 13989.13 126.32 54907.69 88888.00 2020-12-28 14:54:47.000 363 13986.80 123.62 54910.37 88888.00 2020-12-28 14:54:48.000 363 13986.23 123.23 54910.80 88888.00 2020-12-28 14:54:49.000 363 13986.28 123.37 54910.73 88888.00 2020-12-28 14:54:50.000 363 13986.13 123.17 54910.71 88888.00 2020-12-28 14:54:51.000 363 13989.28 126.43 54907.66 88888.00 2020-12-28 14:54:52.000 363 13986.15 123.41 54910.64 88888.00 2020-12-28 14:54:53.000 363 13986.06 123.49 54910.70 88888.00 2020-12-28 14:54:54.000 363 13986.50 123.42 54910.70 88888.00 2020-12-28 14:54:55.000 363 13986.16 123.24 54910.74 88888.00 2020-12-28 14:54:56.000 363 13986.17 123.27 54910.61 88888.00 2020-12-28 14:54:57.000 363 13986.18 123.33 54910.86 88888.00 2020-12-28 14:54:58.000 363 13986.30 123.42 54910.71 88888.00 2020-12-28 14:54:59.000 363 13986.64 123.52 54910.51 88888.00 2020-12-28 14:55:00.000 363 13986.82 123.55 54910.56 88888.00 2020-12-28 14:55:01.000 363 13986.85 123.47 54910.88 88888.00 2020-12-28 14:55:02.000 363 13986.59 123.30 54910.80 88888.00 2020-12-28 14:55:03.000 363 13986.39 123.29 54910.79 88888.00 2020-12-28 14:55:04.000 363 13986.43 123.08 54910.94 88888.00 2020-12-28 14:55:05.000 363 13986.56 123.44 54910.74 88888.00 2020-12-28 14:55:06.000 363 13986.47 123.29 54910.90 88888.00 2020-12-28 14:55:07.000 363 13987.27 123.41 54910.76 88888.00 2020-12-28 14:55:08.000 363 13989.55 126.35 54907.84 88888.00 2020-12-28 14:55:09.000 363 13986.69 123.27 54911.18 88888.00 2020-12-28 14:55:10.000 363 13986.66 123.14 54911.01 88888.00 2020-12-28 14:55:11.000 363 13986.74 123.14 54910.81 88888.00 2020-12-28 14:55:12.000 363 13986.61 123.35 54910.94 88888.00 2020-12-28 14:55:13.000 363 13986.85 123.15 54911.15 88888.00 2020-12-28 14:55:14.000 363 13986.69 123.22 54911.14 88888.00 2020-12-28 14:55:15.000 363 13986.86 123.22 54911.05 88888.00 2020-12-28 14:55:16.000 363 13989.78 126.23 54907.87 88888.00 2020-12-28 14:55:17.000 363 13986.56 123.06 54911.25 88888.00 2020-12-28 14:55:18.000 363 13986.52 123.03 54911.23 88888.00 2020-12-28 14:55:19.000 363 13986.93 123.13 54911.10 88888.00 2020-12-28 14:55:20.000 363 13987.10 123.40 54910.96 88888.00 2020-12-28 14:55:21.000 363 13986.67 123.05 54911.30 88888.00 2020-12-28 14:55:22.000 363 13989.65 126.30 54908.08 88888.00 2020-12-28 14:55:23.000 363 13986.44 122.97 54911.29 88888.00 2020-12-28 14:55:24.000 363 13986.55 123.03 54911.33 88888.00 2020-12-28 14:55:25.000 363 13987.05 123.08 54911.36 88888.00 2020-12-28 14:55:26.000 363 13987.23 123.36 54911.28 88888.00 2020-12-28 14:55:27.000 363 13986.62 123.23 54911.37 88888.00 2020-12-28 14:55:28.000 363 13986.64 123.11 54911.40 88888.00 2020-12-28 14:55:29.000 363 13986.53 122.98 54911.40 88888.00 2020-12-28 14:55:30.000 363 13986.47 122.82 54911.61 88888.00 2020-12-28 14:55:31.000 363 13986.74 123.20 54911.22 88888.00 2020-12-28 14:55:32.000 363 13987.17 123.27 54911.39 88888.00 2020-12-28 14:55:33.000 363 13986.72 123.00 54911.59 88888.00 2020-12-28 14:55:34.000 363 13990.96 127.22 54907.38 88888.00 2020-12-28 14:55:35.000 363 13987.49 123.73 54911.18 88888.00 2020-12-28 14:55:36.000 363 13986.68 123.05 54911.37 88888.00 2020-12-28 14:55:37.000 363 13989.85 126.46 54908.15 88888.00 2020-12-28 14:55:38.000 363 13987.05 123.27 54911.29 88888.00 2020-12-28 14:55:39.000 363 13987.01 123.11 54911.34 88888.00 2020-12-28 14:55:40.000 363 13989.99 126.18 54908.09 88888.00 2020-12-28 14:55:41.000 363 13987.09 123.10 54911.38 88888.00 2020-12-28 14:55:42.000 363 13987.00 123.22 54911.38 88888.00 2020-12-28 14:55:43.000 363 13987.26 123.05 54911.09 88888.00 2020-12-28 14:55:44.000 363 13987.66 123.17 54911.41 88888.00 2020-12-28 14:55:45.000 363 13987.41 123.17 54911.51 88888.00 2020-12-28 14:55:46.000 363 13987.26 122.92 54911.37 88888.00 2020-12-28 14:55:47.000 363 13987.14 122.95 54911.50 88888.00 2020-12-28 14:55:48.000 363 13987.15 122.78 54911.42 88888.00 2020-12-28 14:55:49.000 363 13987.47 122.68 54911.45 88888.00 2020-12-28 14:55:50.000 363 13987.73 123.05 54911.39 88888.00 2020-12-28 14:55:51.000 363 13988.09 123.52 54910.54 88888.00 2020-12-28 14:55:52.000 363 13987.57 122.74 54911.44 88888.00 2020-12-28 14:55:53.000 363 13987.47 122.53 54911.48 88888.00 2020-12-28 14:55:54.000 363 13987.45 122.46 54911.54 88888.00 2020-12-28 14:55:55.000 363 13987.76 122.75 54911.20 88888.00 2020-12-28 14:55:56.000 363 13987.78 122.95 54911.01 88888.00 2020-12-28 14:55:57.000 363 13991.06 125.73 54908.35 88888.00 2020-12-28 14:55:58.000 363 13987.81 122.50 54911.45 88888.00 2020-12-28 14:55:59.000 363 13987.70 122.44 54911.40 88888.00 2020-12-28 14:56:00.000 363 13987.64 122.32 54911.42 88888.00 2020-12-28 14:56:01.000 363 13987.61 122.81 54911.11 88888.00 2020-12-28 14:56:02.000 363 13987.65 122.24 54911.45 88888.00 2020-12-28 14:56:03.000 363 13987.61 122.08 54911.44 88888.00 2020-12-28 14:56:04.000 363 13987.87 122.21 54911.35 88888.00 2020-12-28 14:56:05.000 363 13987.53 122.16 54911.46 88888.00 2020-12-28 14:56:06.000 363 13987.43 122.09 54911.50 88888.00 2020-12-28 14:56:07.000 363 13989.78 124.57 54908.53 88888.00 2020-12-28 14:56:08.000 363 13987.58 122.02 54911.45 88888.00 2020-12-28 14:56:09.000 363 13987.95 122.29 54911.40 88888.00 2020-12-28 14:56:10.000 363 13987.63 122.05 54911.53 88888.00 2020-12-28 14:56:11.000 363 13987.19 122.07 54911.44 88888.00 2020-12-28 14:56:12.000 363 13988.34 122.85 54910.75 88888.00 2020-12-28 14:56:13.000 363 13990.57 125.18 54908.19 88888.00 2020-12-28 14:56:14.000 363 13987.16 121.89 54911.45 88888.00 2020-12-28 14:56:15.000 363 13987.82 122.16 54911.50 88888.00 2020-12-28 14:56:16.000 363 13987.25 121.93 54911.47 88888.00 2020-12-28 14:56:17.000 363 13987.24 121.97 54911.50 88888.00 2020-12-28 14:56:18.000 363 13986.96 121.80 54911.50 88888.00 2020-12-28 14:56:19.000 363 13986.91 121.76 54911.45 88888.00 2020-12-28 14:56:20.000 363 13986.89 121.99 54911.43 88888.00 2020-12-28 14:56:21.000 363 13986.90 122.17 54911.26 88888.00 2020-12-28 14:56:22.000 363 13987.31 122.31 54911.28 88888.00 2020-12-28 14:56:23.000 363 13987.15 122.36 54911.24 88888.00 2020-12-28 14:56:24.000 363 13986.59 122.08 54911.56 88888.00 2020-12-28 14:56:25.000 363 13986.47 122.19 54911.44 88888.00 2020-12-28 14:56:26.000 363 13986.32 122.06 54911.34 88888.00 2020-12-28 14:56:27.000 363 13986.26 121.97 54911.40 88888.00 2020-12-28 14:56:28.000 363 13986.38 122.13 54911.20 88888.00 2020-12-28 14:56:29.000 363 13989.59 125.48 54908.16 88888.00 2020-12-28 14:56:30.000 363 13986.29 122.37 54911.12 88888.00 2020-12-28 14:56:31.000 363 13986.21 122.23 54911.07 88888.00 2020-12-28 14:56:32.000 363 13986.15 122.17 54911.20 88888.00 2020-12-28 14:56:33.000 363 13986.01 122.16 54911.31 88888.00 2020-12-28 14:56:34.000 363 13986.65 122.53 54911.04 88888.00 2020-12-28 14:56:35.000 363 13989.05 125.44 54907.86 88888.00 2020-12-28 14:56:36.000 363 13986.02 122.58 54910.84 88888.00 2020-12-28 14:56:37.000 363 13985.72 122.18 54911.17 88888.00 2020-12-28 14:56:38.000 363 13985.48 121.97 54911.21 88888.00 2020-12-28 14:56:39.000 363 13985.51 122.19 54911.06 88888.00 2020-12-28 14:56:40.000 363 13986.09 122.38 54911.06 88888.00 2020-12-28 14:56:41.000 363 13985.74 122.26 54910.90 88888.00 2020-12-28 14:56:42.000 363 13985.67 122.06 54911.01 88888.00 2020-12-28 14:56:43.000 363 13985.57 122.52 54910.73 88888.00 2020-12-28 14:56:44.000 363 13985.63 122.06 54910.85 88888.00 2020-12-28 14:56:45.000 363 13985.75 122.30 54910.91 88888.00 2020-12-28 14:56:46.000 363 13985.35 121.82 54911.02 88888.00 2020-12-28 14:56:47.000 363 13986.19 122.30 54910.79 88888.00 2020-12-28 14:56:48.000 363 13986.00 122.46 54910.47 88888.00 2020-12-28 14:56:49.000 363 13985.76 122.12 54910.86 88888.00 2020-12-28 14:56:50.000 363 13985.72 122.03 54910.95 88888.00 2020-12-28 14:56:51.000 363 13985.64 121.76 54910.95 88888.00 2020-12-28 14:56:52.000 363 13985.61 121.83 54911.04 88888.00 2020-12-28 14:56:53.000 363 13986.13 122.15 54910.85 88888.00 2020-12-28 14:56:54.000 363 13985.82 121.83 54910.95 88888.00 2020-12-28 14:56:55.000 363 13985.98 122.08 54910.75 88888.00 2020-12-28 14:56:56.000 363 13985.61 121.73 54910.98 88888.00 2020-12-28 14:56:57.000 363 13985.64 121.83 54910.91 88888.00 2020-12-28 14:56:58.000 363 13986.19 122.05 54910.88 88888.00 2020-12-28 14:56:59.000 363 13989.25 125.31 54907.70 88888.00 2020-12-28 14:57:00.000 363 13986.02 121.97 54910.79 88888.00 2020-12-28 14:57:01.000 363 13985.95 122.17 54910.72 88888.00 2020-12-28 14:57:02.000 363 13985.80 121.83 54910.86 88888.00 2020-12-28 14:57:03.000 363 13985.81 122.09 54910.54 88888.00 2020-12-28 14:57:04.000 363 13985.70 121.86 54910.90 88888.00 2020-12-28 14:57:05.000 363 13989.15 125.07 54907.62 88888.00 2020-12-28 14:57:06.000 363 13985.77 121.86 54910.75 88888.00 2020-12-28 14:57:07.000 363 13985.65 121.81 54910.75 88888.00 2020-12-28 14:57:08.000 363 13985.47 121.66 54910.82 88888.00 2020-12-28 14:57:09.000 363 13985.52 121.69 54910.84 88888.00 2020-12-28 14:57:10.000 363 13985.42 121.87 54910.71 88888.00 2020-12-28 14:57:11.000 363 13985.34 121.59 54910.86 88888.00 2020-12-28 14:57:12.000 363 13985.85 121.92 54910.73 88888.00 2020-12-28 14:57:13.000 363 13985.47 121.60 54910.74 88888.00 2020-12-28 14:57:14.000 363 13985.44 121.78 54910.62 88888.00 2020-12-28 14:57:15.000 363 13985.12 121.74 54910.79 88888.00 2020-12-28 14:57:16.000 363 13985.10 121.70 54910.66 88888.00 2020-12-28 14:57:17.000 363 13985.27 121.88 54910.62 88888.00 2020-12-28 14:57:18.000 363 13985.61 121.84 54910.51 88888.00 2020-12-28 14:57:19.000 363 13985.17 121.73 54910.71 88888.00 2020-12-28 14:57:20.000 363 13985.37 121.66 54910.59 88888.00 2020-12-28 14:57:21.000 363 13985.11 121.83 54910.47 88888.00 2020-12-28 14:57:22.000 363 13985.03 121.63 54910.42 88888.00 2020-12-28 14:57:23.000 363 13985.32 122.33 54910.07 88888.00 2020-12-28 14:57:24.000 363 13985.18 121.79 54910.62 88888.00 2020-12-28 14:57:25.000 363 13985.29 121.71 54910.51 88888.00 2020-12-28 14:57:26.000 363 13985.14 121.64 54910.58 88888.00 2020-12-28 14:57:27.000 363 13985.22 121.84 54910.40 88888.00 2020-12-28 14:57:28.000 363 13985.30 121.81 54910.47 88888.00 2020-12-28 14:57:29.000 363 13988.17 124.76 54907.38 88888.00 2020-12-28 14:57:30.000 363 13985.72 121.93 54910.33 88888.00 2020-12-28 14:57:31.000 363 13985.29 121.75 54910.58 88888.00 2020-12-28 14:57:32.000 363 13985.61 121.94 54910.49 88888.00 2020-12-28 14:57:33.000 363 13984.96 121.56 54910.56 88888.00 2020-12-28 14:57:34.000 363 13985.14 121.57 54910.51 88888.00 2020-12-28 14:57:35.000 363 13988.35 124.79 54907.41 88888.00 2020-12-28 14:57:36.000 363 13988.30 124.75 54907.43 88888.00 2020-12-28 14:57:37.000 363 13985.66 121.87 54910.46 88888.00 2020-12-28 14:57:38.000 363 13985.13 121.45 54910.51 88888.00 2020-12-28 14:57:39.000 363 13985.12 121.54 54910.51 88888.00 2020-12-28 14:57:40.000 363 13985.16 121.83 54910.54 88888.00 2020-12-28 14:57:41.000 363 13985.05 121.68 54910.55 88888.00 2020-12-28 14:57:42.000 363 13984.99 121.69 54910.58 88888.00 2020-12-28 14:57:43.000 363 13985.46 121.92 54910.46 88888.00 2020-12-28 14:57:44.000 363 13985.18 121.82 54910.41 88888.00 2020-12-28 14:57:45.000 363 13985.01 121.43 54910.52 88888.00 2020-12-28 14:57:46.000 363 13984.93 121.72 54910.54 88888.00 2020-12-28 14:57:47.000 363 13985.00 121.74 54910.57 88888.00 2020-12-28 14:57:48.000 363 13984.83 121.66 54910.51 88888.00 2020-12-28 14:57:49.000 363 13984.86 121.49 54910.51 88888.00 2020-12-28 14:57:50.000 363 13985.33 122.02 54910.43 88888.00 2020-12-28 14:57:51.000 363 13984.99 121.83 54910.55 88888.00 2020-12-28 14:57:52.000 363 13984.97 121.77 54910.57 88888.00 2020-12-28 14:57:53.000 363 13984.70 121.74 54910.71 88888.00 2020-12-28 14:57:54.000 363 13985.21 122.04 54910.42 88888.00 2020-12-28 14:57:55.000 363 13985.30 121.81 54910.47 88888.00 2020-12-28 14:57:56.000 363 13985.12 121.82 54910.57 88888.00 2020-12-28 14:57:57.000 363 13985.13 121.97 54910.60 88888.00 2020-12-28 14:57:58.000 363 13984.84 121.90 54910.69 88888.00 2020-12-28 14:57:59.000 363 13984.96 122.01 54910.70 88888.00 2020-12-28 14:58:00.000 363 13984.98 122.05 54910.82 88888.00 2020-12-28 14:58:01.000 363 13989.00 125.94 54906.60 88888.00 2020-12-28 14:58:02.000 363 13985.58 122.26 54910.62 88888.00 2020-12-28 14:58:03.000 363 13985.24 122.41 54910.66 88888.00 2020-12-28 14:58:04.000 363 13985.13 122.46 54910.33 88888.00 2020-12-28 14:58:05.000 363 13984.95 122.16 54910.71 88888.00 2020-12-28 14:58:06.000 363 13985.02 122.12 54910.57 88888.00 2020-12-28 14:58:07.000 363 13988.03 124.90 54907.74 88888.00 2020-12-28 14:58:08.000 363 13985.51 122.23 54910.78 88888.00 2020-12-28 14:58:09.000 363 13985.18 122.38 54910.62 88888.00 2020-12-28 14:58:10.000 363 13985.36 121.96 54910.90 88888.00 2020-12-28 14:58:11.000 363 13985.39 122.33 54910.75 88888.00 2020-12-28 14:58:12.000 363 13985.26 122.06 54910.92 88888.00 2020-12-28 14:58:13.000 363 13985.58 122.01 54910.68 88888.00 2020-12-28 14:58:14.000 363 13985.42 122.30 54910.89 88888.00 2020-12-28 14:58:15.000 363 13985.70 122.41 54910.86 88888.00 2020-12-28 14:58:16.000 363 13985.58 122.38 54910.73 88888.00 2020-12-28 14:58:17.000 363 13985.61 122.20 54910.80 88888.00 2020-12-28 14:58:18.000 363 13985.38 122.04 54911.00 88888.00 2020-12-28 14:58:19.000 363 13985.42 122.23 54910.91 88888.00 2020-12-28 14:58:20.000 363 13986.05 122.50 54910.43 88888.00 2020-12-28 14:58:21.000 363 13988.88 125.53 54907.59 88888.00 2020-12-28 14:58:22.000 363 13986.27 122.98 54910.27 88888.00 2020-12-28 14:58:23.000 363 13985.66 122.27 54910.88 88888.00 2020-12-28 14:58:24.000 363 13985.76 122.20 54910.84 88888.00 2020-12-28 14:58:25.000 363 13985.62 122.26 54910.67 88888.00 2020-12-28 14:58:26.000 363 13989.28 125.56 54907.72 88888.00 2020-12-28 14:58:27.000 363 13986.20 122.45 54910.92 88888.00 2020-12-28 14:58:28.000 363 13985.95 122.07 54911.07 88888.00 2020-12-28 14:58:29.000 363 13985.79 122.34 54910.99 88888.00 2020-12-28 14:58:30.000 363 13985.62 122.08 54911.01 88888.00 2020-12-28 14:58:31.000 363 13985.48 121.78 54911.20 88888.00 2020-12-28 14:58:32.000 363 13985.72 122.12 54911.11 88888.00 2020-12-28 14:58:33.000 363 13986.20 122.24 54911.01 88888.00 2020-12-28 14:58:34.000 363 13986.01 122.13 54911.15 88888.00 2020-12-28 14:58:35.000 363 13986.08 122.04 54911.07 88888.00 2020-12-28 14:58:36.000 363 13985.84 121.81 54911.22 88888.00 2020-12-28 14:58:37.000 363 13986.12 122.06 54911.03 88888.00 2020-12-28 14:58:38.000 363 13989.38 125.09 54908.22 88888.00 2020-12-28 14:58:39.000 363 13986.14 121.94 54911.23 88888.00 2020-12-28 14:58:40.000 363 13986.57 122.10 54911.25 88888.00 2020-12-28 14:58:41.000 363 13986.65 122.24 54911.03 88888.00 2020-12-28 14:58:42.000 363 13986.48 122.22 54911.09 88888.00 2020-12-28 14:58:43.000 363 13986.96 122.83 54910.59 88888.00 2020-12-28 14:58:44.000 363 13986.31 121.96 54911.43 88888.00 2020-12-28 14:58:45.000 363 13987.20 122.48 54911.14 88888.00 2020-12-28 14:58:46.000 363 13986.99 122.39 54911.45 88888.00 2020-12-28 14:58:47.000 363 13986.56 122.14 54911.47 88888.00 2020-12-28 14:58:48.000 363 13986.84 122.27 54911.40 88888.00 2020-12-28 14:58:49.000 363 13986.78 122.30 54911.53 88888.00 2020-12-28 14:58:50.000 363 13986.68 122.15 54911.60 88888.00 2020-12-28 14:58:51.000 363 13987.33 122.39 54911.60 88888.00 2020-12-28 14:58:52.000 363 13987.06 122.39 54911.55 88888.00 2020-12-28 14:58:53.000 363 13990.22 125.54 54908.43 88888.00 2020-12-28 14:58:54.000 363 13986.93 122.24 54911.68 88888.00 2020-12-28 14:58:55.000 363 13986.75 122.16 54911.80 88888.00 2020-12-28 14:58:56.000 363 13986.83 122.17 54911.84 88888.00 2020-12-28 14:58:57.000 363 13986.75 122.09 54911.86 88888.00 2020-12-28 14:58:58.000 363 13987.24 122.46 54911.66 88888.00 2020-12-28 14:58:59.000 363 13989.98 125.43 54908.35 88888.00 2020-12-28 14:59:00.000 363 13986.96 122.35 54911.77 88888.00 2020-12-28 14:59:01.000 363 13986.86 122.14 54911.90 88888.00 2020-12-28 14:59:02.000 363 13987.00 122.28 54911.75 88888.00 2020-12-28 14:59:03.000 363 13986.84 122.57 54911.72 88888.00 2020-12-28 14:59:04.000 363 13986.91 122.48 54911.90 88888.00 2020-12-28 14:59:05.000 363 13987.30 122.49 54911.85 88888.00 2020-12-28 14:59:06.000 363 13986.86 122.45 54911.92 88888.00 2020-12-28 14:59:07.000 363 13990.15 125.80 54908.59 88888.00 2020-12-28 14:59:08.000 363 13987.34 122.79 54911.67 88888.00 2020-12-28 14:59:09.000 363 13987.33 122.52 54911.76 88888.00 2020-12-28 14:59:10.000 363 13987.95 122.93 54911.73 88888.00 2020-12-28 14:59:11.000 363 13987.61 122.76 54911.82 88888.00 2020-12-28 14:59:12.000 363 13987.33 122.68 54912.03 88888.00 2020-12-28 14:59:13.000 363 13990.52 125.92 54908.62 88888.00 2020-12-28 14:59:14.000 363 13987.50 122.68 54911.86 88888.00 2020-12-28 14:59:15.000 363 13987.29 122.64 54912.08 88888.00 2020-12-28 14:59:16.000 363 13987.99 123.08 54911.99 88888.00 2020-12-28 14:59:17.000 363 13988.00 123.00 54911.95 88888.00 2020-12-28 14:59:18.000 363 13987.64 122.82 54912.15 88888.00 2020-12-28 14:59:19.000 363 13987.46 122.90 54912.10 88888.00 2020-12-28 14:59:20.000 363 13987.40 122.65 54912.26 88888.00 2020-12-28 14:59:21.000 363 13987.70 123.05 54911.99 88888.00 2020-12-28 14:59:22.000 363 13987.61 122.98 54912.20 88888.00 2020-12-28 14:59:23.000 363 13988.27 123.12 54912.01 88888.00 2020-12-28 14:59:24.000 363 13987.81 122.92 54912.20 88888.00 2020-12-28 14:59:25.000 363 13987.89 122.82 54912.03 88888.00 2020-12-28 14:59:26.000 363 13987.66 122.89 54912.33 88888.00 2020-12-28 14:59:27.000 363 13987.47 122.90 54912.35 88888.00 2020-12-28 14:59:28.000 363 13987.73 122.96 54912.19 88888.00 2020-12-28 14:59:29.000 363 13988.20 123.16 54912.24 88888.00 2020-12-28 14:59:30.000 363 13987.78 122.93 54912.55 88888.00 2020-12-28 14:59:31.000 363 13987.60 122.75 54912.48 88888.00 2020-12-28 14:59:32.000 363 13987.53 123.08 54912.34 88888.00 2020-12-28 14:59:33.000 363 13987.66 122.86 54912.53 88888.00 2020-12-28 14:59:34.000 363 13987.57 122.89 54912.41 88888.00 2020-12-28 14:59:35.000 363 13987.64 123.00 54912.13 88888.00 2020-12-28 14:59:36.000 363 13987.56 122.91 54912.48 88888.00 2020-12-28 14:59:37.000 363 13987.72 122.57 54912.49 88888.00 2020-12-28 14:59:38.000 363 13990.61 125.71 54910.01 88888.00 2020-12-28 14:59:39.000 363 13987.52 122.95 54912.45 88888.00 2020-12-28 14:59:40.000 363 13987.35 122.82 54912.68 88888.00 2020-12-28 14:59:41.000 363 13988.16 123.11 54912.52 88888.00 2020-12-28 14:59:42.000 363 13987.97 123.03 54912.58 88888.00 2020-12-28 14:59:43.000 363 13990.75 125.92 54909.50 88888.00 2020-12-28 14:59:44.000 363 13987.66 122.84 54912.71 88888.00 2020-12-28 14:59:45.000 363 13987.60 122.97 54912.62 88888.00 2020-12-28 14:59:46.000 363 13987.42 122.79 54912.85 88888.00 2020-12-28 14:59:47.000 363 13987.70 123.07 54912.60 88888.00 2020-12-28 14:59:48.000 363 13988.30 123.23 54912.74 88888.00 2020-12-28 14:59:49.000 363 13988.25 123.30 54912.50 88888.00 2020-12-28 14:59:50.000 363 13987.98 123.09 54912.83 88888.00 2020-12-28 14:59:51.000 363 13988.08 123.15 54912.88 88888.00 2020-12-28 14:59:52.000 363 13988.16 123.29 54912.65 88888.00 2020-12-28 14:59:53.000 363 13988.06 123.10 54912.98 88888.00 2020-12-28 14:59:54.000 363 13988.59 123.30 54912.81 88888.00 2020-12-28 14:59:55.000 363 13988.56 123.21 54912.77 88888.00 2020-12-28 14:59:56.000 363 13988.39 123.33 54912.89 88888.00 2020-12-28 14:59:57.000 363 13988.50 123.37 54912.76 88888.00 2020-12-28 14:59:58.000 363 13988.40 123.22 54912.91 88888.00 2020-12-28 14:59:59.000 363 13988.42 123.39 54913.00 88888.00 2020-12-28 15:00:00.000 363 13988.30 123.16 54913.17 88888.00 2020-12-28 15:00:01.000 363 13988.46 123.21 54913.01 88888.00 2020-12-28 15:00:02.000 363 13988.80 123.51 54912.69 88888.00 2020-12-28 15:00:03.000 363 13988.46 123.28 54913.12 88888.00 2020-12-28 15:00:04.000 363 13988.48 123.37 54912.95 88888.00 2020-12-28 15:00:05.000 363 13991.64 126.62 54909.85 88888.00 2020-12-28 15:00:06.000 363 13989.20 123.74 54912.84 88888.00 2020-12-28 15:00:07.000 363 13989.10 123.51 54912.98 88888.00 2020-12-28 15:00:08.000 363 13988.68 123.43 54913.01 88888.00 2020-12-28 15:00:09.000 363 13988.56 123.41 54913.15 88888.00 2020-12-28 15:00:10.000 363 13988.53 123.39 54913.10 88888.00 2020-12-28 15:00:11.000 363 13991.33 126.25 54910.31 88888.00 2020-12-28 15:00:12.000 363 13988.59 123.69 54913.12 88888.00 2020-12-28 15:00:13.000 363 13988.88 123.49 54912.95 88888.00 2020-12-28 15:00:14.000 363 13988.81 123.51 54913.06 88888.00 2020-12-28 15:00:15.000 363 13988.50 123.41 54913.06 88888.00 2020-12-28 15:00:16.000 363 13988.74 123.29 54913.40 88888.00 2020-12-28 15:00:17.000 363 13988.77 123.55 54913.20 88888.00 2020-12-28 15:00:18.000 363 13988.56 123.25 54913.25 88888.00 2020-12-28 15:00:19.000 363 13989.12 123.49 54913.14 88888.00 2020-12-28 15:00:20.000 363 13989.16 123.65 54913.30 88888.00 2020-12-28 15:00:21.000 363 13988.63 123.50 54913.33 88888.00 2020-12-28 15:00:22.000 363 13988.79 123.56 54913.21 88888.00 2020-12-28 15:00:23.000 363 13988.71 123.40 54913.23 88888.00 2020-12-28 15:00:24.000 363 13988.74 123.37 54913.45 88888.00 2020-12-28 15:00:25.000 363 13988.75 123.42 54913.33 88888.00 2020-12-28 15:00:26.000 363 13989.00 123.37 54913.39 88888.00 2020-12-28 15:00:27.000 363 13988.92 123.56 54913.39 88888.00 2020-12-28 15:00:28.000 363 13988.90 123.52 54913.48 88888.00 2020-12-28 15:00:29.000 363 13988.58 123.45 54913.46 88888.00 2020-12-28 15:00:30.000 363 13988.80 123.54 54913.52 88888.00 2020-12-28 15:00:31.000 363 13989.30 123.73 54913.38 88888.00 2020-12-28 15:00:32.000 363 13989.53 124.39 54912.65 88888.00 2020-12-28 15:00:33.000 363 13992.01 126.72 54910.30 88888.00 2020-12-28 15:00:34.000 363 13988.91 123.61 54913.45 88888.00 2020-12-28 15:00:35.000 363 13988.97 123.72 54913.54 88888.00 2020-12-28 15:00:36.000 363 13988.90 123.65 54913.55 88888.00 2020-12-28 15:00:37.000 363 13988.88 123.69 54913.52 88888.00 2020-12-28 15:00:38.000 363 13992.40 126.97 54910.37 88888.00 2020-12-28 15:00:39.000 363 13989.01 123.74 54913.78 88888.00 2020-12-28 15:00:40.000 363 13988.98 123.81 54913.46 88888.00 2020-12-28 15:00:41.000 363 13989.02 123.84 54913.71 88888.00 2020-12-28 15:00:42.000 363 13988.96 123.90 54913.73 88888.00 2020-12-28 15:00:43.000 363 13988.82 123.66 54913.88 88888.00 2020-12-28 15:00:44.000 363 13989.51 124.11 54913.75 88888.00 2020-12-28 15:00:45.000 363 13989.35 124.03 54913.77 88888.00 2020-12-28 15:00:46.000 363 13988.89 123.80 54913.85 88888.00 2020-12-28 15:00:47.000 363 13988.93 123.81 54913.81 88888.00 2020-12-28 15:00:48.000 363 13988.93 123.72 54913.85 88888.00 2020-12-28 15:00:49.000 363 13989.24 124.06 54913.79 88888.00 2020-12-28 15:00:50.000 363 13989.13 123.87 54913.78 88888.00 2020-12-28 15:00:51.000 363 13989.24 123.86 54913.79 88888.00 2020-12-28 15:00:52.000 363 13989.31 123.96 54913.73 88888.00 2020-12-28 15:00:53.000 363 13989.83 124.64 54913.30 88888.00 2020-12-28 15:00:54.000 363 13988.83 123.93 54913.94 88888.00 2020-12-28 15:00:55.000 363 13989.01 123.86 54913.84 88888.00 2020-12-28 15:00:56.000 363 13989.55 124.04 54913.97 88888.00 2020-12-28 15:00:57.000 363 13989.00 123.69 54913.87 88888.00 2020-12-28 15:00:58.000 363 13992.28 126.97 54910.65 88888.00 2020-12-28 15:00:59.000 363 13989.22 123.86 54913.91 88888.00 2020-12-28 15:01:00.000 363 13988.90 123.84 54913.90 88888.00 2020-12-28 15:01:01.000 363 13988.97 123.67 54914.05 88888.00 2020-12-28 15:01:02.000 363 13989.10 123.71 54913.99 88888.00 2020-12-28 15:01:03.000 363 13989.32 124.02 54913.88 88888.00 2020-12-28 15:01:04.000 363 13992.41 127.07 54910.72 88888.00 2020-12-28 15:01:05.000 363 13989.05 124.08 54913.91 88888.00 2020-12-28 15:01:06.000 363 13988.96 123.82 54914.01 88888.00 2020-12-28 15:01:07.000 363 13988.71 123.53 54914.14 88888.00 2020-12-28 15:01:08.000 363 13988.90 123.73 54914.11 88888.00 2020-12-28 15:01:09.000 363 13992.90 127.40 54910.82 88888.00 2020-12-28 15:01:10.000 363 13989.19 123.83 54914.17 88888.00 2020-12-28 15:01:11.000 363 13989.03 123.76 54914.11 88888.00 2020-12-28 15:01:12.000 363 13989.18 124.05 54913.88 88888.00 2020-12-28 15:01:13.000 363 13988.85 123.65 54914.20 88888.00 2020-12-28 15:01:14.000 363 13989.49 124.36 54913.98 88888.00 2020-12-28 15:01:15.000 363 13988.99 123.82 54914.17 88888.00 2020-12-28 15:01:16.000 363 13989.03 123.62 54914.37 88888.00 2020-12-28 15:01:17.000 363 13988.93 123.68 54914.31 88888.00 2020-12-28 15:01:18.000 363 13989.17 123.99 54914.17 88888.00 2020-12-28 15:01:19.000 363 13988.96 123.74 54914.24 88888.00 2020-12-28 15:01:20.000 363 13988.89 123.70 54914.30 88888.00 2020-12-28 15:01:21.000 363 13989.57 124.13 54914.08 88888.00 2020-12-28 15:01:22.000 363 13989.47 124.03 54914.02 88888.00 2020-12-28 15:01:23.000 363 13989.00 123.67 54914.51 88888.00 2020-12-28 15:01:24.000 363 13989.13 123.95 54914.08 88888.00 2020-12-28 15:01:25.000 363 13988.89 123.59 54914.24 88888.00 2020-12-28 15:01:26.000 363 13989.10 123.74 54914.28 88888.00 2020-12-28 15:01:27.000 363 13988.85 123.52 54914.40 88888.00 2020-12-28 15:01:28.000 363 13989.46 123.91 54914.21 88888.00 2020-12-28 15:01:29.000 363 13992.40 127.10 54910.98 88888.00 2020-12-28 15:01:30.000 363 13989.16 123.59 54914.27 88888.00 2020-12-28 15:01:31.000 363 13989.44 123.75 54914.08 88888.00 2020-12-28 15:01:32.000 363 13989.08 123.66 54914.25 88888.00 2020-12-28 15:01:33.000 363 13989.18 123.63 54914.30 88888.00 2020-12-28 15:01:34.000 363 13989.77 123.87 54914.28 88888.00 2020-12-28 15:01:35.000 363 13992.61 126.89 54911.19 88888.00 2020-12-28 15:01:36.000 363 13989.28 123.38 54914.25 88888.00 2020-12-28 15:01:37.000 363 13989.20 123.63 54914.44 88888.00 2020-12-28 15:01:38.000 363 13989.32 123.83 54914.29 88888.00 2020-12-28 15:01:39.000 363 13989.22 123.37 54914.49 88888.00 2020-12-28 15:01:40.000 363 13989.19 123.55 54914.47 88888.00 2020-12-28 15:01:41.000 363 13989.47 123.66 54914.47 88888.00 2020-12-28 15:01:42.000 363 13989.33 123.52 54914.47 88888.00 2020-12-28 15:01:43.000 363 13989.32 123.58 54914.57 88888.00 2020-12-28 15:01:44.000 363 13989.35 123.60 54914.50 88888.00 2020-12-28 15:01:45.000 363 13989.30 123.63 54914.49 88888.00 2020-12-28 15:01:46.000 363 13989.45 123.58 54914.42 88888.00 2020-12-28 15:01:47.000 363 13989.82 123.90 54914.57 88888.00 2020-12-28 15:01:48.000 363 13989.58 123.54 54914.60 88888.00 2020-12-28 15:01:49.000 363 13989.41 123.63 54914.52 88888.00 2020-12-28 15:01:50.000 363 13989.47 123.60 54914.77 88888.00 2020-12-28 15:01:51.000 363 13989.74 123.74 54914.55 88888.00 2020-12-28 15:01:52.000 363 13989.35 123.68 54914.69 88888.00 2020-12-28 15:01:53.000 363 13990.01 123.93 54914.66 88888.00 2020-12-28 15:01:54.000 363 13989.64 123.63 54914.68 88888.00 2020-12-28 15:01:55.000 363 13989.80 123.62 54914.79 88888.00 2020-12-28 15:01:56.000 363 13989.72 123.77 54914.82 88888.00 2020-12-28 15:01:57.000 363 13989.68 123.72 54914.65 88888.00 2020-12-28 15:01:58.000 363 13992.99 126.96 54911.38 88888.00 2020-12-28 15:01:59.000 363 13990.44 124.06 54914.54 88888.00 2020-12-28 15:02:00.000 363 13990.04 123.74 54914.66 88888.00 2020-12-28 15:02:01.000 363 13989.86 123.81 54914.73 88888.00 2020-12-28 15:02:02.000 363 13989.81 123.91 54914.71 88888.00 2020-12-28 15:02:03.000 363 13993.12 127.10 54911.58 88888.00 2020-12-28 15:02:04.000 363 13989.82 123.65 54914.89 88888.00 2020-12-28 15:02:05.000 363 13990.26 123.87 54914.61 88888.00 2020-12-28 15:02:06.000 363 13990.52 124.06 54914.77 88888.00 2020-12-28 15:02:07.000 363 13989.90 123.67 54914.96 88888.00 2020-12-28 15:02:08.000 363 13990.36 123.88 54914.77 88888.00 2020-12-28 15:02:09.000 363 13990.42 124.04 54914.73 88888.00 2020-12-28 15:02:10.000 363 13990.19 123.77 54914.90 88888.00 2020-12-28 15:02:11.000 363 13990.40 123.91 54914.77 88888.00 2020-12-28 15:02:12.000 363 13990.72 123.93 54914.71 88888.00 2020-12-28 15:02:13.000 363 13990.64 124.19 54914.80 88888.00 2020-12-28 15:02:14.000 363 13990.39 123.95 54915.07 88888.00 2020-12-28 15:02:15.000 363 13990.42 123.94 54915.20 88888.00 2020-12-28 15:02:16.000 363 13990.70 124.11 54914.59 88888.00 2020-12-28 15:02:17.000 363 13990.47 124.03 54915.03 88888.00 2020-12-28 15:02:18.000 363 13991.16 124.30 54914.73 88888.00 2020-12-28 15:02:19.000 363 13990.84 123.98 54915.13 88888.00 2020-12-28 15:02:20.000 363 13990.72 124.05 54914.95 88888.00 2020-12-28 15:02:21.000 363 13990.71 124.17 54915.17 88888.00 2020-12-28 15:02:22.000 363 13990.59 123.89 54915.10 88888.00 2020-12-28 15:02:23.000 363 13990.55 124.06 54915.02 88888.00 2020-12-28 15:02:24.000 363 13991.22 123.99 54915.03 88888.00 2020-12-28 15:02:25.000 363 13991.00 124.07 54915.03 88888.00 2020-12-28 15:02:26.000 363 13990.96 123.95 54914.89 88888.00 2020-12-28 15:02:27.000 363 13990.63 123.57 54915.20 88888.00 2020-12-28 15:02:28.000 363 13993.67 126.78 54911.91 88888.00 2020-12-28 15:02:29.000 363 13990.63 123.48 54915.20 88888.00 2020-12-28 15:02:30.000 363 13990.89 123.64 54915.03 88888.00 2020-12-28 15:02:31.000 363 13991.07 123.58 54915.19 88888.00 2020-12-28 15:02:32.000 363 13990.52 123.27 54915.51 88888.00 2020-12-28 15:02:33.000 363 13990.59 123.49 54915.21 88888.00 2020-12-28 15:02:34.000 363 13993.66 126.39 54912.07 88888.00 2020-12-28 15:02:35.000 363 13990.44 123.28 54915.37 88888.00 2020-12-28 15:02:36.000 363 13990.36 123.30 54915.20 88888.00 2020-12-28 15:02:37.000 363 13990.66 123.39 54915.33 88888.00 2020-12-28 15:02:38.000 363 13990.64 123.36 54915.24 88888.00 2020-12-28 15:02:39.000 363 13990.67 123.46 54915.17 88888.00 2020-12-28 15:02:40.000 363 13993.50 126.53 54911.94 88888.00 2020-12-28 15:02:41.000 363 13990.24 123.30 54915.31 88888.00 2020-12-28 15:02:42.000 363 13991.22 124.03 54914.55 88888.00 2020-12-28 15:02:43.000 363 13990.72 123.30 54915.16 88888.00 2020-12-28 15:02:44.000 363 13990.61 123.48 54915.32 88888.00 2020-12-28 15:02:45.000 363 13990.38 123.24 54915.35 88888.00 2020-12-28 15:02:46.000 363 13993.77 126.87 54911.96 88888.00 2020-12-28 15:02:47.000 363 13990.29 123.38 54915.32 88888.00 2020-12-28 15:02:48.000 363 13990.26 123.38 54915.20 88888.00 2020-12-28 15:02:49.000 363 13990.93 123.48 54915.25 88888.00 2020-12-28 15:02:50.000 363 13990.68 123.43 54915.12 88888.00 2020-12-28 15:02:51.000 363 13990.62 123.48 54915.08 88888.00 2020-12-28 15:02:52.000 363 13990.56 123.54 54915.06 88888.00 2020-12-28 15:02:53.000 363 13990.62 123.39 54915.14 88888.00 2020-12-28 15:02:54.000 363 13990.70 123.62 54915.13 88888.00 2020-12-28 15:02:55.000 363 13990.73 123.49 54915.19 88888.00 2020-12-28 15:02:56.000 363 13991.13 123.55 54915.26 88888.00 2020-12-28 15:02:57.000 363 13990.95 123.49 54915.12 88888.00 2020-12-28 15:02:58.000 363 13990.68 123.22 54915.26 88888.00 2020-12-28 15:02:59.000 363 13990.70 123.33 54915.19 88888.00 2020-12-28 15:03:00.000 363 13990.81 123.32 54915.37 88888.00 2020-12-28 15:03:01.000 363 13990.64 123.33 54915.26 88888.00 2020-12-28 15:03:02.000 363 13990.97 123.38 54915.20 88888.00 2020-12-28 15:03:03.000 363 13991.68 124.13 54914.60 88888.00 2020-12-28 15:03:04.000 363 13990.72 123.15 54915.14 88888.00 2020-12-28 15:03:05.000 363 13993.93 126.34 54912.05 88888.00 2020-12-28 15:03:06.000 363 13990.75 123.11 54915.24 88888.00 2020-12-28 15:03:07.000 363 13991.26 123.07 54915.39 88888.00 2020-12-28 15:03:08.000 363 13991.39 123.22 54915.14 88888.00 2020-12-28 15:03:09.000 363 13990.86 123.05 54915.22 88888.00 2020-12-28 15:03:10.000 363 13993.83 126.00 54912.14 88888.00 2020-12-28 15:03:11.000 363 13990.60 122.87 54915.32 88888.00 2020-12-28 15:03:12.000 363 13990.74 122.73 54915.34 88888.00 2020-12-28 15:03:13.000 363 13990.89 122.86 54915.17 88888.00 2020-12-28 15:03:14.000 363 13991.10 122.93 54915.26 88888.00 2020-12-28 15:03:15.000 363 13990.94 122.72 54915.32 88888.00 2020-12-28 15:03:16.000 363 13993.99 125.92 54912.01 88888.00 2020-12-28 15:03:17.000 363 13990.58 122.72 54915.26 88888.00 2020-12-28 15:03:18.000 363 13990.42 122.62 54915.24 88888.00 2020-12-28 15:03:19.000 363 13990.45 122.44 54915.27 88888.00 2020-12-28 15:03:20.000 363 13990.30 122.45 54915.48 88888.00 2020-12-28 15:03:21.000 363 13990.64 122.57 54915.31 88888.00 2020-12-28 15:03:22.000 363 13990.32 122.55 54915.36 88888.00 2020-12-28 15:03:23.000 363 13990.16 122.47 54915.37 88888.00 2020-12-28 15:03:24.000 363 13990.93 123.42 54914.42 88888.00 2020-12-28 15:03:25.000 363 13990.04 122.38 54915.26 88888.00 2020-12-28 15:03:26.000 363 13990.14 122.47 54915.38 88888.00 2020-12-28 15:03:27.000 363 13990.13 122.51 54915.33 88888.00 2020-12-28 15:03:28.000 363 13990.03 122.61 54915.15 88888.00 2020-12-28 15:03:29.000 363 13990.21 122.84 54915.14 88888.00 2020-12-28 15:03:30.000 363 13990.10 122.71 54915.24 88888.00 2020-12-28 15:03:31.000 363 13990.00 122.79 54915.00 88888.00 2020-12-28 15:03:32.000 363 13990.42 123.04 54915.04 88888.00 2020-12-28 15:03:33.000 363 13990.28 122.88 54915.06 88888.00 2020-12-28 15:03:34.000 363 13989.99 122.63 54915.14 88888.00 2020-12-28 15:03:35.000 363 13989.83 122.65 54915.31 88888.00 2020-12-28 15:03:36.000 363 13992.74 125.79 54911.97 88888.00 2020-12-28 15:03:37.000 363 13989.94 122.73 54914.97 88888.00 2020-12-28 15:03:38.000 363 13989.56 122.78 54914.95 88888.00 2020-12-28 15:03:39.000 363 13990.34 123.01 54914.90 88888.00 2020-12-28 15:03:40.000 363 13989.88 122.65 54914.99 88888.00 2020-12-28 15:03:41.000 363 13989.74 122.66 54915.17 88888.00 2020-12-28 15:03:42.000 363 13992.77 125.82 54911.72 88888.00 2020-12-28 15:03:43.000 363 13989.55 122.70 54914.70 88888.00 2020-12-28 15:03:44.000 363 13989.84 123.00 54914.67 88888.00 2020-12-28 15:03:45.000 363 13989.41 122.52 54914.87 88888.00 2020-12-28 15:03:46.000 363 13990.02 123.04 54914.60 88888.00 2020-12-28 15:03:47.000 363 13989.85 122.81 54914.43 88888.00 2020-12-28 15:03:48.000 363 13989.47 122.54 54914.78 88888.00 2020-12-28 15:03:49.000 363 13989.42 122.37 54914.81 88888.00 2020-12-28 15:03:50.000 363 13989.37 122.37 54914.85 88888.00 2020-12-28 15:03:51.000 363 13989.41 122.44 54914.75 88888.00 2020-12-28 15:03:52.000 363 13989.54 122.47 54914.59 88888.00 2020-12-28 15:03:53.000 363 13989.32 122.35 54914.65 88888.00 2020-12-28 15:03:54.000 363 13989.28 122.37 54914.71 88888.00 2020-12-28 15:03:55.000 363 13989.33 122.45 54914.75 88888.00 2020-12-28 15:03:56.000 363 13989.23 122.21 54914.87 88888.00 2020-12-28 15:03:57.000 363 13989.36 122.43 54914.54 88888.00 2020-12-28 15:03:58.000 363 13989.82 122.59 54914.50 88888.00 2020-12-28 15:03:59.000 363 13989.61 122.42 54914.67 88888.00 2020-12-28 15:04:00.000 363 13989.50 122.60 54914.42 88888.00 2020-12-28 15:04:01.000 363 13989.55 122.54 54914.63 88888.00 2020-12-28 15:04:02.000 363 13989.35 122.29 54914.63 88888.00 2020-12-28 15:04:03.000 363 13989.44 122.35 54914.53 88888.00 2020-12-28 15:04:04.000 363 13989.62 122.50 54914.69 88888.00 2020-12-28 15:04:05.000 363 13989.44 122.24 54914.64 88888.00 2020-12-28 15:04:06.000 363 13992.27 125.62 54911.38 88888.00 2020-12-28 15:04:07.000 363 13989.32 122.27 54914.69 88888.00 2020-12-28 15:04:08.000 363 13989.27 122.47 54914.66 88888.00 2020-12-28 15:04:09.000 363 13989.07 122.21 54914.69 88888.00 2020-12-28 15:04:10.000 363 13989.49 122.52 54914.68 88888.00 2020-12-28 15:04:11.000 363 13989.54 122.57 54914.54 88888.00 2020-12-28 15:04:12.000 363 13992.48 125.82 54911.37 88888.00 2020-12-28 15:04:13.000 363 13989.12 122.51 54914.46 88888.00 2020-12-28 15:04:14.000 363 13988.93 122.31 54914.75 88888.00 2020-12-28 15:04:15.000 363 13989.16 122.43 54914.79 88888.00 2020-12-28 15:04:16.000 363 13988.89 122.53 54914.65 88888.00 2020-12-28 15:04:17.000 363 13989.24 122.71 54914.57 88888.00 2020-12-28 15:04:18.000 363 13988.88 122.58 54914.64 88888.00 2020-12-28 15:04:19.000 363 13988.88 122.49 54914.56 88888.00 2020-12-28 15:04:20.000 363 13988.77 122.65 54914.60 88888.00 2020-12-28 15:04:21.000 363 13988.74 122.57 54914.57 88888.00 2020-12-28 15:04:22.000 363 13988.65 122.62 54914.58 88888.00 2020-12-28 15:04:23.000 363 13988.53 122.63 54914.68 88888.00 2020-12-28 15:04:24.000 363 13993.19 127.04 54910.36 88888.00 2020-12-28 15:04:25.000 363 13991.83 125.98 54911.18 88888.00 2020-12-28 15:04:26.000 363 13988.72 122.98 54914.40 88888.00 2020-12-28 15:04:27.000 363 13988.56 122.64 54914.38 88888.00 2020-12-28 15:04:28.000 363 13988.50 122.89 54914.40 88888.00 2020-12-28 15:04:29.000 363 13988.88 122.89 54914.38 88888.00 2020-12-28 15:04:30.000 363 13991.89 125.91 54911.12 88888.00 2020-12-28 15:04:31.000 363 13988.46 122.59 54914.55 88888.00 2020-12-28 15:04:32.000 363 13988.77 122.87 54914.28 88888.00 2020-12-28 15:04:33.000 363 13988.54 122.98 54914.31 88888.00 2020-12-28 15:04:34.000 363 13988.63 122.55 54914.50 88888.00 2020-12-28 15:04:35.000 363 13989.09 122.73 54914.34 88888.00 2020-12-28 15:04:36.000 363 13989.16 122.79 54914.40 88888.00 2020-12-28 15:04:37.000 363 13989.00 122.69 54914.46 88888.00 2020-12-28 15:04:38.000 363 13988.82 122.70 54914.39 88888.00 2020-12-28 15:04:39.000 363 13988.71 122.53 54914.34 88888.00 2020-12-28 15:04:40.000 363 13988.85 122.71 54914.28 88888.00 2020-12-28 15:04:41.000 363 13988.92 122.61 54914.37 88888.00 2020-12-28 15:04:42.000 363 13989.38 122.73 54914.48 88888.00 2020-12-28 15:04:43.000 363 13992.32 125.91 54910.95 88888.00 2020-12-28 15:04:44.000 363 13988.93 122.57 54914.40 88888.00 2020-12-28 15:04:45.000 363 13989.00 122.40 54914.49 88888.00 2020-12-28 15:04:46.000 363 13988.95 122.50 54914.39 88888.00 2020-12-28 15:04:47.000 363 13989.04 122.43 54914.55 88888.00 2020-12-28 15:04:48.000 363 13988.97 122.44 54914.52 88888.00 2020-12-28 15:04:49.000 363 13989.08 122.34 54914.43 88888.00 2020-12-28 15:04:50.000 363 13989.08 122.49 54914.40 88888.00 2020-12-28 15:04:51.000 363 13989.22 122.38 54914.33 88888.00 2020-12-28 15:04:52.000 363 13989.10 122.41 54914.62 88888.00 2020-12-28 15:04:53.000 363 13989.18 122.38 54914.15 88888.00 2020-12-28 15:04:54.000 363 13989.63 122.77 54914.29 88888.00 2020-12-28 15:04:55.000 363 13989.17 122.32 54914.69 88888.00 2020-12-28 15:04:56.000 363 13989.31 122.60 54914.29 88888.00 2020-12-28 15:04:57.000 363 13989.22 122.38 54914.60 88888.00 2020-12-28 15:04:58.000 363 13992.21 125.50 54911.37 88888.00 2020-12-28 15:04:59.000 363 13989.15 122.33 54914.52 88888.00 2020-12-28 15:05:00.000 363 13989.50 122.46 54914.46 88888.00 2020-12-28 15:05:01.000 363 13989.68 122.54 54914.36 88888.00 2020-12-28 15:05:02.000 363 13989.43 122.47 54914.47 88888.00 2020-12-28 15:05:03.000 363 13989.04 122.37 54914.46 88888.00 2020-12-28 15:05:04.000 363 13992.36 125.57 54911.25 88888.00 2020-12-28 15:05:05.000 363 13989.44 122.52 54914.43 88888.00 2020-12-28 15:05:06.000 363 13989.55 122.52 54914.46 88888.00 2020-12-28 15:05:07.000 363 13990.00 122.52 54914.30 88888.00 2020-12-28 15:05:08.000 363 13989.57 122.37 54914.44 88888.00 2020-12-28 15:05:09.000 363 13989.40 122.11 54914.69 88888.00 2020-12-28 15:05:10.000 363 13989.54 122.51 54914.39 88888.00 2020-12-28 15:05:11.000 363 13989.62 122.35 54914.68 88888.00 2020-12-28 15:05:12.000 363 13989.57 122.23 54914.63 88888.00 2020-12-28 15:05:13.000 363 13993.43 125.99 54910.55 88888.00 2020-12-28 15:05:14.000 363 13989.96 122.47 54914.43 88888.00 2020-12-28 15:05:15.000 363 13989.71 122.34 54914.68 88888.00 2020-12-28 15:05:16.000 363 13989.73 122.33 54914.48 88888.00 2020-12-28 15:05:17.000 363 13989.75 122.24 54914.59 88888.00 2020-12-28 15:05:18.000 363 13992.99 125.51 54911.47 88888.00 2020-12-28 15:05:19.000 363 13990.18 122.33 54914.61 88888.00 2020-12-28 15:05:20.000 363 13990.14 122.39 54914.30 88888.00 2020-12-28 15:05:21.000 363 13989.85 122.24 54914.74 88888.00 2020-12-28 15:05:22.000 363 13989.64 122.13 54914.75 88888.00 2020-12-28 15:05:23.000 363 13989.74 122.12 54914.65 88888.00 2020-12-28 15:05:24.000 363 13989.83 122.10 54914.70 88888.00 2020-12-28 15:05:25.000 363 13990.55 122.55 54914.34 88888.00 2020-12-28 15:05:26.000 363 13990.27 122.39 54914.58 88888.00 2020-12-28 15:05:27.000 363 13989.95 122.20 54914.58 88888.00 2020-12-28 15:05:28.000 363 13989.74 122.40 54914.44 88888.00 2020-12-28 15:05:29.000 363 13989.77 122.09 54914.60 88888.00 2020-12-28 15:05:30.000 363 13989.86 122.17 54914.63 88888.00 2020-12-28 15:05:31.000 363 13989.85 122.15 54914.68 88888.00 2020-12-28 15:05:32.000 363 13990.52 122.34 54914.46 88888.00 2020-12-28 15:05:33.000 363 13993.17 125.51 54911.23 88888.00 2020-12-28 15:05:34.000 363 13990.95 123.06 54913.89 88888.00 2020-12-28 15:05:35.000 363 13990.18 122.42 54914.50 88888.00 2020-12-28 15:05:36.000 363 13989.95 122.23 54914.45 88888.00 2020-12-28 15:05:37.000 363 13989.99 122.14 54914.53 88888.00 2020-12-28 15:05:38.000 363 13993.47 125.47 54911.52 88888.00 2020-12-28 15:05:39.000 363 13990.53 122.30 54914.39 88888.00 2020-12-28 15:05:40.000 363 13990.48 122.48 54914.25 88888.00 2020-12-28 15:05:41.000 363 13990.42 122.39 54914.36 88888.00 2020-12-28 15:05:42.000 363 13990.18 122.27 54914.47 88888.00 2020-12-28 15:05:43.000 363 13993.30 125.47 54911.31 88888.00 2020-12-28 15:05:44.000 363 13991.16 122.69 54914.46 88888.00 2020-12-28 15:05:45.000 363 13990.44 122.29 54914.72 88888.00 2020-12-28 15:05:46.000 363 13990.68 122.31 54914.51 88888.00 2020-12-28 15:05:47.000 363 13990.63 122.37 54914.57 88888.00 2020-12-28 15:05:48.000 363 13990.43 122.35 54914.52 88888.00 2020-12-28 15:05:49.000 363 13993.69 125.58 54911.59 88888.00 2020-12-28 15:05:50.000 363 13990.88 122.58 54914.55 88888.00 2020-12-28 15:05:51.000 363 13991.16 122.66 54914.48 88888.00 2020-12-28 15:05:52.000 363 13990.84 122.48 54914.82 88888.00 2020-12-28 15:05:53.000 363 13990.51 122.48 54914.55 88888.00 2020-12-28 15:05:54.000 363 13990.64 122.88 54914.54 88888.00 2020-12-28 15:05:55.000 363 13991.01 123.00 54914.49 88888.00 2020-12-28 15:05:56.000 363 13990.54 122.59 54914.78 88888.00 2020-12-28 15:05:57.000 363 13991.09 122.95 54914.58 88888.00 2020-12-28 15:05:58.000 363 13990.60 122.65 54914.43 88888.00 2020-12-28 15:05:59.000 363 13990.37 122.79 54914.82 88888.00 2020-12-28 15:06:00.000 363 13990.31 122.60 54914.86 88888.00 2020-12-28 15:06:01.000 363 13994.80 127.21 54910.30 88888.00 2020-12-28 15:06:02.000 363 13993.58 126.08 54911.55 88888.00 2020-12-28 15:06:03.000 363 13990.55 122.91 54914.71 88888.00 2020-12-28 15:06:04.000 363 13990.64 122.99 54914.75 88888.00 2020-12-28 15:06:05.000 363 13990.45 122.79 54914.77 88888.00 2020-12-28 15:06:06.000 363 13990.50 123.00 54914.71 88888.00 2020-12-28 15:06:07.000 363 13993.53 126.10 54911.58 88888.00 2020-12-28 15:06:08.000 363 13990.55 123.10 54914.77 88888.00 2020-12-28 15:06:09.000 363 13994.28 126.63 54911.57 88888.00 2020-12-28 15:06:10.000 363 13990.88 123.17 54914.88 88888.00 2020-12-28 15:06:11.000 363 13991.06 123.39 54914.59 88888.00 2020-12-28 15:06:12.000 363 13990.91 123.27 54914.77 88888.00 2020-12-28 15:06:13.000 363 13990.93 123.21 54914.89 88888.00 2020-12-28 15:06:14.000 363 13990.99 123.28 54914.89 88888.00 2020-12-28 15:06:15.000 363 13991.60 123.53 54914.80 88888.00 2020-12-28 15:06:16.000 363 13991.76 123.62 54914.63 88888.00 2020-12-28 15:06:17.000 363 13991.43 123.45 54914.88 88888.00 2020-12-28 15:06:18.000 363 13991.28 123.49 54914.94 88888.00 2020-12-28 15:06:19.000 363 13991.46 123.35 54914.99 88888.00 2020-12-28 15:06:20.000 363 13991.59 123.61 54914.95 88888.00 2020-12-28 15:06:21.000 363 13991.58 123.43 54915.10 88888.00 2020-12-28 15:06:22.000 363 13992.01 123.51 54915.06 88888.00 2020-12-28 15:06:23.000 363 13991.69 123.43 54915.22 88888.00 2020-12-28 15:06:24.000 363 13991.61 123.55 54915.19 88888.00 2020-12-28 15:06:25.000 363 13991.83 123.45 54915.17 88888.00 2020-12-28 15:06:26.000 363 13991.73 123.49 54915.20 88888.00 2020-12-28 15:06:27.000 363 13991.89 123.58 54914.97 88888.00 2020-12-28 15:06:28.000 363 13992.37 123.85 54914.95 88888.00 2020-12-28 15:06:29.000 363 13992.00 123.62 54915.17 88888.00 2020-12-28 15:06:30.000 363 13991.94 123.74 54915.11 88888.00 2020-12-28 15:06:31.000 363 13991.94 123.85 54914.98 88888.00 2020-12-28 15:06:32.000 363 13991.98 123.74 54915.25 88888.00 2020-12-28 15:06:33.000 363 13991.83 123.84 54915.18 88888.00 2020-12-28 15:06:34.000 363 13994.78 126.76 54912.10 88888.00 2020-12-28 15:06:35.000 363 13992.27 123.85 54915.09 88888.00 2020-12-28 15:06:36.000 363 13991.88 123.93 54914.91 88888.00 2020-12-28 15:06:37.000 363 13991.85 124.01 54915.30 88888.00 2020-12-28 15:06:38.000 363 13991.72 123.79 54915.33 88888.00 2020-12-28 15:06:39.000 363 13991.69 123.72 54915.47 88888.00 2020-12-28 15:06:40.000 363 13995.19 127.12 54912.14 88888.00 2020-12-28 15:06:41.000 363 13991.77 124.08 54915.18 88888.00 2020-12-28 15:06:42.000 363 13991.88 123.87 54915.55 88888.00 2020-12-28 15:06:43.000 363 13991.82 124.01 54915.46 88888.00 2020-12-28 15:06:44.000 363 13991.70 123.94 54915.48 88888.00 2020-12-28 15:06:45.000 363 13991.60 123.95 54915.54 88888.00 2020-12-28 15:06:46.000 363 13991.78 124.04 54915.43 88888.00 2020-12-28 15:06:47.000 363 13992.14 124.14 54915.48 88888.00 2020-12-28 15:06:48.000 363 13994.99 127.15 54912.19 88888.00 2020-12-28 15:06:49.000 363 13991.74 123.71 54915.63 88888.00 2020-12-28 15:06:50.000 363 13991.98 124.08 54915.43 88888.00 2020-12-28 15:06:51.000 363 13991.79 123.95 54915.43 88888.00 2020-12-28 15:06:52.000 363 13991.61 123.89 54915.57 88888.00 2020-12-28 15:06:53.000 363 13992.17 123.96 54915.65 88888.00 2020-12-28 15:06:54.000 363 13995.37 127.47 54912.24 88888.00 2020-12-28 15:06:55.000 363 13991.82 123.97 54915.45 88888.00 2020-12-28 15:06:56.000 363 13991.80 123.99 54915.23 88888.00 2020-12-28 15:06:57.000 363 13991.64 123.85 54915.45 88888.00 2020-12-28 15:06:58.000 363 13991.74 124.09 54915.39 88888.00 2020-12-28 15:06:59.000 363 13992.04 124.18 54915.42 88888.00 2020-12-28 15:07:00.000 363 13991.99 124.15 54915.38 88888.00 2020-12-28 15:07:01.000 363 13991.67 123.88 54915.52 88888.00 2020-12-28 15:07:02.000 363 13991.85 124.10 54915.71 88888.00 2020-12-28 15:07:03.000 363 13991.76 124.00 54915.38 88888.00 2020-12-28 15:07:04.000 363 13991.91 124.05 54915.25 88888.00 2020-12-28 15:07:05.000 363 13992.05 124.23 54915.44 88888.00 2020-12-28 15:07:06.000 363 13992.04 124.36 54915.22 88888.00 2020-12-28 15:07:07.000 363 13991.93 124.18 54915.49 88888.00 2020-12-28 15:07:08.000 363 13991.95 124.27 54915.44 88888.00 2020-12-28 15:07:09.000 363 13991.94 124.02 54915.38 88888.00 2020-12-28 15:07:10.000 363 13992.00 124.25 54915.26 88888.00 2020-12-28 15:07:11.000 363 13992.10 124.08 54915.45 88888.00 2020-12-28 15:07:12.000 363 13992.58 124.26 54915.24 88888.00 2020-12-28 15:07:13.000 363 13992.24 124.30 54915.47 88888.00 2020-12-28 15:07:14.000 363 13992.18 124.12 54915.31 88888.00 2020-12-28 15:07:15.000 363 13992.09 124.18 54915.16 88888.00 2020-12-28 15:07:16.000 363 13992.16 124.03 54915.48 88888.00 2020-12-28 15:07:17.000 363 13992.36 124.23 54915.55 88888.00 2020-12-28 15:07:18.000 363 13992.62 124.22 54915.51 88888.00 2020-12-28 15:07:19.000 363 13995.75 127.32 54912.36 88888.00 2020-12-28 15:07:20.000 363 13992.36 123.82 54915.60 88888.00 2020-12-28 15:07:21.000 363 13992.34 123.88 54915.65 88888.00 2020-12-28 15:07:22.000 363 13992.19 123.79 54915.59 88888.00 2020-12-28 15:07:23.000 363 13992.02 123.60 54915.91 88888.00 2020-12-28 15:07:24.000 363 13995.35 127.16 54912.14 88888.00 2020-12-28 15:07:25.000 363 13992.55 123.93 54915.50 88888.00 2020-12-28 15:07:26.000 363 13992.35 123.86 54915.49 88888.00 2020-12-28 15:07:27.000 363 13992.36 123.79 54915.65 88888.00 2020-12-28 15:07:28.000 363 13992.31 123.79 54915.54 88888.00 2020-12-28 15:07:29.000 363 13992.40 123.95 54915.48 88888.00 2020-12-28 15:07:30.000 363 13992.73 124.03 54915.42 88888.00 2020-12-28 15:07:31.000 363 13992.44 123.73 54915.59 88888.00 2020-12-28 15:07:32.000 363 13992.40 123.78 54915.50 88888.00 2020-12-28 15:07:33.000 363 13992.45 123.83 54915.59 88888.00 2020-12-28 15:07:34.000 363 13992.44 123.86 54915.56 88888.00 2020-12-28 15:07:35.000 363 13992.51 123.86 54915.32 88888.00 2020-12-28 15:07:36.000 363 13992.31 123.91 54915.61 88888.00 2020-12-28 15:07:37.000 363 13992.75 123.93 54915.49 88888.00 2020-12-28 15:07:38.000 363 13992.51 123.84 54915.57 88888.00 2020-12-28 15:07:39.000 363 13992.47 124.03 54915.40 88888.00 2020-12-28 15:07:40.000 363 13992.64 124.02 54915.38 88888.00 2020-12-28 15:07:41.000 363 13992.38 123.89 54915.61 88888.00 2020-12-28 15:07:42.000 363 13992.34 123.71 54915.73 88888.00 2020-12-28 15:07:43.000 363 13992.86 123.82 54915.72 88888.00 2020-12-28 15:07:44.000 363 13993.04 124.53 54914.88 88888.00 2020-12-28 15:07:45.000 363 13994.57 126.35 54912.51 88888.00 2020-12-28 15:07:46.000 363 13995.31 126.72 54912.52 88888.00 2020-12-28 15:07:47.000 363 13992.28 123.68 54915.58 88888.00 2020-12-28 15:07:48.000 363 13992.38 123.70 54915.70 88888.00 2020-12-28 15:07:49.000 363 13992.20 123.61 54915.92 88888.00 2020-12-28 15:07:50.000 363 13992.48 123.54 54915.63 88888.00 2020-12-28 15:07:51.000 363 13995.72 126.87 54912.52 88888.00 2020-12-28 15:07:52.000 363 13992.28 123.69 54915.64 88888.00 2020-12-28 15:07:53.000 363 13992.04 123.43 54915.64 88888.00 2020-12-28 15:07:54.000 363 13992.20 123.36 54915.73 88888.00 2020-12-28 15:07:55.000 363 13995.87 126.85 54912.38 88888.00 2020-12-28 15:07:56.000 363 13992.53 123.44 54915.76 88888.00 2020-12-28 15:07:57.000 363 13992.53 123.71 54915.52 88888.00 2020-12-28 15:07:58.000 363 13992.34 123.52 54915.70 88888.00 2020-12-28 15:07:59.000 363 13992.14 123.35 54915.80 88888.00 2020-12-28 15:08:00.000 363 13992.20 123.34 54915.74 88888.00 2020-12-28 15:08:01.000 363 13991.99 123.25 54915.61 88888.00 2020-12-28 15:08:02.000 363 13992.59 123.53 54915.57 88888.00 2020-12-28 15:08:03.000 363 13992.12 123.14 54915.79 88888.00 2020-12-28 15:08:04.000 363 13992.31 123.49 54915.61 88888.00 2020-12-28 15:08:05.000 363 13992.75 123.67 54914.86 88888.00 2020-12-28 15:08:06.000 363 13992.03 123.12 54915.80 88888.00 2020-12-28 15:08:07.000 363 13992.23 123.26 54915.60 88888.00 2020-12-28 15:08:08.000 363 13992.38 123.25 54915.70 88888.00 2020-12-28 15:08:09.000 363 13992.24 123.14 54915.60 88888.00 2020-12-28 15:08:10.000 363 13992.10 122.98 54915.80 88888.00 2020-12-28 15:08:11.000 363 13991.98 122.80 54915.82 88888.00 2020-12-28 15:08:12.000 363 13991.93 123.00 54915.88 88888.00 2020-12-28 15:08:13.000 363 13992.03 122.93 54915.78 88888.00 2020-12-28 15:08:14.000 363 13991.87 122.83 54915.77 88888.00 2020-12-28 15:08:15.000 363 13991.95 122.85 54915.85 88888.00 2020-12-28 15:08:16.000 363 13991.97 122.77 54915.85 88888.00 2020-12-28 15:08:17.000 363 13992.02 122.70 54915.78 88888.00 2020-12-28 15:08:18.000 363 13992.06 122.68 54915.51 88888.00 2020-12-28 15:08:19.000 363 13991.88 122.63 54915.81 88888.00 2020-12-28 15:08:20.000 363 13995.73 126.18 54912.32 88888.00 2020-12-28 15:08:21.000 363 13991.94 122.42 54915.87 88888.00 2020-12-28 15:08:22.000 363 13992.15 122.48 54915.76 88888.00 2020-12-28 15:08:23.000 363 13991.90 122.64 54915.59 88888.00 2020-12-28 15:08:24.000 363 13991.81 122.43 54915.76 88888.00 2020-12-28 15:08:25.000 363 13991.85 122.27 54915.69 88888.00 2020-12-28 15:08:26.000 363 13994.93 125.53 54912.53 88888.00 2020-12-28 15:08:27.000 363 13992.33 122.57 54915.74 88888.00 2020-12-28 15:08:28.000 363 13992.10 122.51 54915.53 88888.00 2020-12-28 15:08:29.000 363 13991.76 122.24 54915.65 88888.00 2020-12-28 15:08:30.000 363 13991.87 122.37 54915.62 88888.00 2020-12-28 15:08:31.000 363 13991.99 122.56 54915.53 88888.00 2020-12-28 15:08:32.000 363 13991.93 122.53 54915.58 88888.00 2020-12-28 15:08:33.000 363 13992.43 122.70 54915.65 88888.00 2020-12-28 15:08:34.000 363 13995.38 125.85 54912.20 88888.00 2020-12-28 15:08:35.000 363 13992.01 122.27 54915.61 88888.00 2020-12-28 15:08:36.000 363 13991.96 122.45 54915.55 88888.00 2020-12-28 15:08:37.000 363 13991.91 122.56 54915.45 88888.00 2020-12-28 15:08:38.000 363 13991.85 122.38 54915.65 88888.00 2020-12-28 15:08:39.000 363 13994.95 125.76 54912.33 88888.00 2020-12-28 15:08:40.000 363 13991.85 122.40 54915.67 88888.00 2020-12-28 15:08:41.000 363 13991.71 122.25 54915.65 88888.00 2020-12-28 15:08:42.000 363 13991.63 122.38 54915.52 88888.00 2020-12-28 15:08:43.000 363 13991.59 122.27 54915.45 88888.00 2020-12-28 15:08:44.000 363 13991.74 122.49 54915.26 88888.00 2020-12-28 15:08:45.000 363 13991.59 122.43 54915.43 88888.00 2020-12-28 15:08:46.000 363 13991.80 122.40 54915.29 88888.00 2020-12-28 15:08:47.000 363 13991.57 122.31 54915.44 88888.00 2020-12-28 15:08:48.000 363 13991.58 122.00 54915.35 88888.00 2020-12-28 15:08:49.000 363 13991.43 122.37 54915.03 88888.00 2020-12-28 15:08:50.000 363 13991.43 122.29 54915.18 88888.00 2020-12-28 15:08:51.000 363 13991.95 122.28 54915.31 88888.00 2020-12-28 15:08:52.000 363 13991.89 122.24 54915.18 88888.00 2020-12-28 15:08:53.000 363 13991.59 122.21 54915.18 88888.00 2020-12-28 15:08:54.000 363 13991.44 122.06 54915.29 88888.00 2020-12-28 15:08:55.000 363 13991.42 122.14 54915.12 88888.00 2020-12-28 15:08:56.000 363 13991.22 121.93 54915.18 88888.00 2020-12-28 15:08:57.000 363 13991.20 121.85 54915.21 88888.00 2020-12-28 15:08:58.000 363 13991.92 122.00 54915.29 88888.00 2020-12-28 15:08:59.000 363 13991.46 121.94 54915.13 88888.00 2020-12-28 15:09:00.000 363 13991.36 121.76 54915.24 88888.00 2020-12-28 15:09:01.000 363 13991.22 121.78 54915.22 88888.00 2020-12-28 15:09:02.000 363 13991.32 121.83 54915.22 88888.00 2020-12-28 15:09:03.000 363 13991.34 121.83 54915.07 88888.00 2020-12-28 15:09:04.000 363 13994.40 125.03 54911.84 88888.00 2020-12-28 15:09:05.000 363 13991.79 121.95 54915.09 88888.00 2020-12-28 15:09:06.000 363 13991.37 121.81 54915.09 88888.00 2020-12-28 15:09:07.000 363 13991.35 121.74 54915.02 88888.00 2020-12-28 15:09:08.000 363 13991.08 121.64 54915.01 88888.00 2020-12-28 15:09:09.000 363 13991.49 121.88 54915.09 88888.00 2020-12-28 15:09:10.000 363 13994.33 125.04 54911.70 88888.00 2020-12-28 15:09:11.000 363 13991.70 121.88 54914.89 88888.00 2020-12-28 15:09:12.000 363 13991.28 121.74 54915.00 88888.00 2020-12-28 15:09:13.000 363 13991.31 121.78 54915.03 88888.00 2020-12-28 15:09:14.000 363 13991.32 121.90 54914.86 88888.00 2020-12-28 15:09:15.000 363 13991.47 121.93 54914.54 88888.00 2020-12-28 15:09:16.000 363 13991.87 122.07 54914.62 88888.00 2020-12-28 15:09:17.000 363 13991.56 121.93 54914.87 88888.00 2020-12-28 15:09:18.000 363 13991.29 121.78 54914.84 88888.00 2020-12-28 15:09:19.000 363 13995.48 126.62 54910.31 88888.00 2020-12-28 15:09:20.000 363 13993.55 124.21 54912.40 88888.00 2020-12-28 15:09:21.000 363 13991.22 122.11 54914.67 88888.00 2020-12-28 15:09:22.000 363 13991.18 121.95 54914.53 88888.00 2020-12-28 15:09:23.000 363 13991.42 122.24 54914.40 88888.00 2020-12-28 15:09:24.000 363 13991.09 121.89 54914.70 88888.00 2020-12-28 15:09:25.000 363 13994.14 125.13 54911.44 88888.00 2020-12-28 15:09:26.000 363 13990.91 121.98 54914.72 88888.00 2020-12-28 15:09:27.000 363 13990.72 121.97 54914.69 88888.00 2020-12-28 15:09:28.000 363 13990.88 121.99 54914.58 88888.00 2020-12-28 15:09:29.000 363 13990.96 122.04 54914.54 88888.00 2020-12-28 15:09:30.000 363 13991.39 122.32 54914.51 88888.00 2020-12-28 15:09:31.000 363 13990.49 121.74 54914.90 88888.00 2020-12-28 15:09:32.000 363 13990.57 121.95 54914.51 88888.00 2020-12-28 15:09:33.000 363 13990.70 121.86 54914.44 88888.00 2020-12-28 15:09:34.000 363 13990.54 121.91 54914.60 88888.00 2020-12-28 15:09:35.000 363 13990.61 122.16 54914.32 88888.00 2020-12-28 15:09:36.000 363 13990.66 122.11 54914.49 88888.00 2020-12-28 15:09:37.000 363 13990.56 121.92 54914.46 88888.00 2020-12-28 15:09:38.000 363 13990.31 121.88 54914.58 88888.00 2020-12-28 15:09:39.000 363 13990.26 121.85 54914.66 88888.00 2020-12-28 15:09:40.000 363 13990.31 122.10 54914.17 88888.00 2020-12-28 15:09:41.000 363 13990.81 122.05 54914.32 88888.00 2020-12-28 15:09:42.000 363 13990.51 121.89 54914.50 88888.00 2020-12-28 15:09:43.000 363 13990.51 121.85 54914.34 88888.00 2020-12-28 15:09:44.000 363 13990.05 121.76 54914.52 88888.00 2020-12-28 15:09:45.000 363 13990.09 121.81 54914.28 88888.00 2020-12-28 15:09:46.000 363 13990.06 121.86 54914.36 88888.00 2020-12-28 15:09:47.000 363 13990.28 121.82 54914.38 88888.00 2020-12-28 15:09:48.000 363 13990.64 122.00 54914.44 88888.00 2020-12-28 15:09:49.000 363 13990.23 121.90 54914.29 88888.00 2020-12-28 15:09:50.000 363 13993.42 125.12 54911.12 88888.00 2020-12-28 15:09:51.000 363 13989.89 121.81 54914.38 88888.00 2020-12-28 15:09:52.000 363 13989.92 121.77 54914.32 88888.00 2020-12-28 15:09:53.000 363 13989.96 121.77 54914.27 88888.00 2020-12-28 15:09:54.000 363 13991.00 122.56 54913.39 88888.00 2020-12-28 15:09:55.000 363 13993.58 125.44 54910.84 88888.00 2020-12-28 15:09:56.000 363 13990.22 121.85 54914.10 88888.00 2020-12-28 15:09:57.000 363 13989.90 121.91 54914.18 88888.00 2020-12-28 15:09:58.000 363 13989.81 121.85 54914.18 88888.00 2020-12-28 15:09:59.000 363 13989.93 121.90 54914.18 88888.00 2020-12-28 15:10:00.000 363 13989.74 121.82 54914.21 88888.00 2020-12-28 15:10:01.000 363 13989.90 121.86 54914.12 88888.00 2020-12-28 15:10:02.000 363 13991.30 123.12 54913.11 88888.00 2020-12-28 15:10:03.000 363 13989.87 121.85 54914.25 88888.00 2020-12-28 15:10:04.000 363 13989.87 122.09 54913.94 88888.00 2020-12-28 15:10:05.000 363 13989.84 122.05 54914.02 88888.00 2020-12-28 15:10:06.000 363 13990.31 122.39 54913.56 88888.00 2020-12-28 15:10:07.000 363 13993.91 125.92 54910.40 88888.00 2020-12-28 15:10:08.000 363 13990.03 122.23 54913.86 88888.00 2020-12-28 15:10:09.000 363 13989.63 122.04 54913.96 88888.00 2020-12-28 15:10:10.000 363 13989.62 122.05 54913.85 88888.00 2020-12-28 15:10:11.000 363 13989.58 122.22 54913.75 88888.00 2020-12-28 15:10:12.000 363 13989.68 121.94 54914.05 88888.00 2020-12-28 15:10:13.000 363 13993.24 125.42 54910.82 88888.00 2020-12-28 15:10:14.000 363 13990.18 122.47 54913.73 88888.00 2020-12-28 15:10:15.000 363 13990.66 123.00 54913.15 88888.00 2020-12-28 15:10:16.000 363 13989.62 122.33 54913.83 88888.00 2020-12-28 15:10:17.000 363 13989.67 122.10 54914.10 88888.00 2020-12-28 15:10:18.000 363 13989.79 122.13 54914.05 88888.00 2020-12-28 15:10:19.000 363 13990.43 122.39 54914.04 88888.00 2020-12-28 15:10:20.000 363 13990.44 122.53 54913.76 88888.00 2020-12-28 15:10:21.000 363 13989.85 122.15 54914.07 88888.00 2020-12-28 15:10:22.000 363 13990.22 122.40 54913.92 88888.00 2020-12-28 15:10:23.000 363 13990.09 122.32 54914.06 88888.00 2020-12-28 15:10:24.000 363 13989.89 122.16 54914.10 88888.00 2020-12-28 15:10:25.000 363 13989.92 122.23 54914.21 88888.00 2020-12-28 15:10:26.000 363 13993.47 125.72 54910.90 88888.00 2020-12-28 15:10:27.000 363 13990.18 122.48 54913.96 88888.00 2020-12-28 15:10:28.000 363 13990.46 122.48 54913.91 88888.00 2020-12-28 15:10:29.000 363 13990.39 122.60 54914.16 88888.00 2020-12-28 15:10:30.000 363 13990.63 122.79 54913.94 88888.00 2020-12-28 15:10:31.000 363 13990.73 122.70 54914.05 88888.00 2020-12-28 15:10:32.000 363 13991.05 122.86 54913.90 88888.00 2020-12-28 15:10:33.000 363 13990.77 122.73 54914.20 88888.00 2020-12-28 15:10:34.000 363 13990.36 122.47 54914.23 88888.00 2020-12-28 15:10:35.000 363 13990.31 122.52 54914.29 88888.00 2020-12-28 15:10:36.000 363 13994.01 126.63 54910.16 88888.00 2020-12-28 15:10:37.000 363 13990.31 122.59 54914.33 88888.00 2020-12-28 15:10:38.000 363 13991.07 122.90 54914.24 88888.00 2020-12-28 15:10:39.000 363 13990.71 122.72 54914.30 88888.00 2020-12-28 15:10:40.000 363 13990.76 122.67 54914.31 88888.00 2020-12-28 15:10:41.000 363 13993.93 125.92 54911.13 88888.00 2020-12-28 15:10:42.000 363 13990.63 122.81 54914.28 88888.00 2020-12-28 15:10:43.000 363 13990.81 122.95 54914.09 88888.00 2020-12-28 15:10:44.000 363 13991.26 122.96 54914.19 88888.00 2020-12-28 15:10:45.000 363 13991.45 123.05 54914.30 88888.00 2020-12-28 15:10:46.000 363 13991.06 123.04 54914.39 88888.00 2020-12-28 15:10:47.000 363 13990.77 122.64 54914.57 88888.00 2020-12-28 15:10:48.000 363 13991.10 123.11 54914.19 88888.00 2020-12-28 15:10:49.000 363 13990.80 122.68 54914.52 88888.00 2020-12-28 15:10:50.000 363 13990.84 123.10 54914.42 88888.00 2020-12-28 15:10:51.000 363 13991.68 123.54 54914.17 88888.00 2020-12-28 15:10:52.000 363 13991.36 123.62 54914.06 88888.00 2020-12-28 15:10:53.000 363 13991.10 123.04 54914.42 88888.00 2020-12-28 15:10:54.000 363 13991.00 122.91 54914.43 88888.00 2020-12-28 15:10:55.000 363 13991.46 123.25 54914.32 88888.00 2020-12-28 15:10:56.000 363 13991.33 123.44 54914.33 88888.00 2020-12-28 15:10:57.000 363 13991.68 123.51 54914.31 88888.00 2020-12-28 15:10:58.000 363 13991.33 123.01 54914.61 88888.00 2020-12-28 15:10:59.000 363 13991.29 123.22 54914.55 88888.00 2020-12-28 15:11:00.000 363 13991.42 123.05 54914.60 88888.00 2020-12-28 15:11:01.000 363 13991.46 123.22 54914.57 88888.00 2020-12-28 15:11:02.000 363 13991.24 123.08 54914.73 88888.00 2020-12-28 15:11:03.000 363 13994.84 126.47 54911.30 88888.00 2020-12-28 15:11:04.000 363 13991.53 123.16 54914.71 88888.00 2020-12-28 15:11:05.000 363 13991.45 123.06 54914.81 88888.00 2020-12-28 15:11:06.000 363 13991.63 123.03 54914.77 88888.00 2020-12-28 15:11:07.000 363 13991.54 123.37 54914.82 88888.00 2020-12-28 15:11:08.000 363 13991.49 122.96 54914.86 88888.00 2020-12-28 15:11:09.000 363 13995.19 126.44 54911.53 88888.00 2020-12-28 15:11:10.000 363 13992.09 123.26 54914.85 88888.00 2020-12-28 15:11:11.000 363 13991.89 123.03 54914.91 88888.00 2020-12-28 15:11:12.000 363 13995.06 126.42 54911.53 88888.00 2020-12-28 15:11:13.000 363 13991.87 123.12 54914.86 88888.00 2020-12-28 15:11:14.000 363 13991.68 123.10 54914.98 88888.00 2020-12-28 15:11:15.000 363 13991.41 123.02 54914.92 88888.00 2020-12-28 15:11:16.000 363 13992.23 123.27 54914.89 88888.00 2020-12-28 15:11:17.000 363 13991.77 123.00 54914.98 88888.00 2020-12-28 15:11:18.000 363 13991.69 122.94 54915.10 88888.00 2020-12-28 15:11:19.000 363 13991.54 122.64 54915.28 88888.00 2020-12-28 15:11:20.000 363 13991.63 123.11 54914.90 88888.00 2020-12-28 15:11:21.000 363 13991.71 123.05 54914.91 88888.00 2020-12-28 15:11:22.000 363 13991.92 123.19 54914.95 88888.00 2020-12-28 15:11:23.000 363 13991.83 123.00 54915.33 88888.00 2020-12-28 15:11:24.000 363 13991.83 123.05 54914.85 88888.00 2020-12-28 15:11:25.000 363 13991.85 123.08 54915.07 88888.00 2020-12-28 15:11:26.000 363 13992.03 123.17 54914.72 88888.00 2020-12-28 15:11:27.000 363 13991.85 123.20 54915.13 88888.00 2020-12-28 15:11:28.000 363 13992.26 123.27 54915.16 88888.00 2020-12-28 15:11:29.000 363 13992.15 123.41 54915.05 88888.00 2020-12-28 15:11:30.000 363 13991.92 123.16 54915.10 88888.00 2020-12-28 15:11:31.000 363 13991.87 123.08 54915.09 88888.00 2020-12-28 15:11:32.000 363 13991.88 123.29 54915.14 88888.00 2020-12-28 15:11:33.000 363 13992.06 123.35 54915.15 88888.00 2020-12-28 15:11:34.000 363 13992.55 123.56 54915.07 88888.00 2020-12-28 15:11:35.000 363 13992.49 123.33 54915.35 88888.00 2020-12-28 15:11:36.000 363 13992.25 123.18 54915.32 88888.00 2020-12-28 15:11:37.000 363 13993.49 124.70 54913.49 88888.00 2020-12-28 15:11:38.000 363 13992.89 123.88 54915.09 88888.00 2020-12-28 15:11:39.000 363 13992.19 123.30 54915.31 88888.00 2020-12-28 15:11:40.000 363 13991.87 123.19 54915.47 88888.00 2020-12-28 15:11:41.000 363 13992.48 123.42 54915.43 88888.00 2020-12-28 15:11:42.000 363 13991.95 123.17 54915.40 88888.00 2020-12-28 15:11:43.000 363 13995.11 126.62 54912.46 88888.00 2020-12-28 15:11:44.000 363 13991.91 123.08 54915.49 88888.00 2020-12-28 15:11:45.000 363 13991.96 123.26 54915.37 88888.00 2020-12-28 15:11:46.000 363 13992.20 123.29 54915.26 88888.00 2020-12-28 15:11:47.000 363 13992.32 123.54 54915.23 88888.00 2020-12-28 15:11:48.000 363 13992.40 123.37 54915.24 88888.00 2020-12-28 15:11:49.000 363 13992.08 123.39 54915.23 88888.00 2020-12-28 15:11:50.000 363 13991.97 123.23 54915.51 88888.00 2020-12-28 15:11:51.000 363 13992.28 123.30 54915.35 88888.00 2020-12-28 15:11:52.000 363 13992.22 123.24 54915.30 88888.00 2020-12-28 15:11:53.000 363 13992.65 123.57 54915.37 88888.00 2020-12-28 15:11:54.000 363 13995.70 126.52 54912.06 88888.00 2020-12-28 15:11:55.000 363 13992.40 123.28 54915.32 88888.00 2020-12-28 15:11:56.000 363 13992.30 123.24 54915.48 88888.00 2020-12-28 15:11:57.000 363 13992.36 123.22 54915.40 88888.00 2020-12-28 15:11:58.000 363 13992.04 123.21 54915.56 88888.00 2020-12-28 15:11:59.000 363 13992.84 123.49 54915.29 88888.00 2020-12-28 15:12:00.000 363 13995.98 126.60 54912.30 88888.00 2020-12-28 15:12:01.000 363 13992.63 123.34 54915.32 88888.00 2020-12-28 15:12:02.000 363 13992.26 123.23 54915.38 88888.00 2020-12-28 15:12:03.000 363 13992.06 123.17 54915.58 88888.00 2020-12-28 15:12:04.000 363 13992.15 122.85 54915.76 88888.00 2020-12-28 15:12:05.000 363 13992.23 123.21 54915.62 88888.00 2020-12-28 15:12:06.000 363 13992.83 123.32 54915.66 88888.00 2020-12-28 15:12:07.000 363 13992.29 123.09 54915.58 88888.00 2020-12-28 15:12:08.000 363 13992.31 123.19 54915.59 88888.00 2020-12-28 15:12:09.000 363 13992.14 123.25 54915.53 88888.00 2020-12-28 15:12:10.000 363 13992.27 123.29 54915.51 88888.00 2020-12-28 15:12:11.000 363 13992.36 123.28 54915.67 88888.00 2020-12-28 15:12:12.000 363 13992.67 123.45 54915.49 88888.00 2020-12-28 15:12:13.000 363 13992.44 123.16 54915.70 88888.00 2020-12-28 15:12:14.000 363 13992.61 123.42 54915.46 88888.00 2020-12-28 15:12:15.000 363 13992.36 123.30 54915.51 88888.00 2020-12-28 15:12:16.000 363 13992.34 123.37 54915.56 88888.00 2020-12-28 15:12:17.000 363 13992.45 123.41 54915.73 88888.00 2020-12-28 15:12:18.000 363 13992.61 123.62 54915.55 88888.00 2020-12-28 15:12:19.000 363 13992.61 123.46 54915.64 88888.00 2020-12-28 15:12:20.000 363 13992.32 123.50 54915.54 88888.00 2020-12-28 15:12:21.000 363 13992.16 123.48 54915.78 88888.00 2020-12-28 15:12:22.000 363 13992.14 123.54 54915.57 88888.00 2020-12-28 15:12:23.000 363 13992.26 123.37 54915.81 88888.00 2020-12-28 15:12:24.000 363 13992.76 123.83 54915.63 88888.00 2020-12-28 15:12:25.000 363 13995.87 127.26 54911.71 88888.00 2020-12-28 15:12:26.000 363 13992.11 123.39 54915.59 88888.00 2020-12-28 15:12:27.000 363 13992.00 123.52 54915.67 88888.00 2020-12-28 15:12:28.000 363 13992.53 123.68 54915.38 88888.00 2020-12-28 15:12:29.000 363 13992.10 123.41 54915.64 88888.00 2020-12-28 15:12:30.000 363 13995.18 126.59 54912.46 88888.00 2020-12-28 15:12:31.000 363 13992.50 123.47 54915.55 88888.00 2020-12-28 15:12:32.000 363 13991.92 123.32 54915.69 88888.00 2020-12-28 15:12:33.000 363 13992.05 123.51 54915.57 88888.00 2020-12-28 15:12:34.000 363 13991.90 123.49 54915.66 88888.00 2020-12-28 15:12:35.000 363 13991.93 123.31 54915.73 88888.00 2020-12-28 15:12:36.000 363 13991.88 123.25 54915.65 88888.00 2020-12-28 15:12:37.000 363 13992.22 123.44 54915.56 88888.00 2020-12-28 15:12:38.000 363 13992.31 123.60 54915.65 88888.00 2020-12-28 15:12:39.000 363 13991.89 123.53 54915.13 88888.00 2020-12-28 15:12:40.000 363 13995.05 126.56 54912.41 88888.00 2020-12-28 15:12:41.000 363 13991.90 123.46 54915.64 88888.00 2020-12-28 15:12:42.000 363 13991.82 123.38 54915.76 88888.00 2020-12-28 15:12:43.000 363 13992.26 123.72 54915.45 88888.00 2020-12-28 15:12:44.000 363 13991.93 123.26 54915.63 88888.00 2020-12-28 15:12:45.000 363 13995.15 126.87 54912.14 88888.00 2020-12-28 15:12:46.000 363 13992.72 124.23 54915.23 88888.00 2020-12-28 15:12:47.000 363 13991.72 123.45 54915.43 88888.00 2020-12-28 15:12:48.000 363 13991.90 123.52 54915.61 88888.00 2020-12-28 15:12:49.000 363 13992.38 123.73 54915.45 88888.00 2020-12-28 15:12:50.000 363 13991.88 123.54 54915.49 88888.00 2020-12-28 15:12:51.000 363 13991.99 123.66 54915.43 88888.00 2020-12-28 15:12:52.000 363 13991.90 123.66 54915.38 88888.00 2020-12-28 15:12:53.000 363 13991.87 123.60 54915.42 88888.00 2020-12-28 15:12:54.000 363 13991.83 123.61 54915.35 88888.00 2020-12-28 15:12:55.000 363 13991.68 123.43 54915.54 88888.00 2020-12-28 15:12:56.000 363 13992.08 123.88 54915.45 88888.00 2020-12-28 15:12:57.000 363 13992.01 123.57 54915.06 88888.00 2020-12-28 15:12:58.000 363 13991.66 123.64 54915.42 88888.00 2020-12-28 15:12:59.000 363 13992.02 123.97 54915.34 88888.00 2020-12-28 15:13:00.000 363 13991.96 123.95 54915.19 88888.00 2020-12-28 15:13:01.000 363 13991.89 123.83 54915.28 88888.00 2020-12-28 15:13:02.000 363 13992.16 123.83 54915.53 88888.00 2020-12-28 15:13:03.000 363 13991.90 123.79 54915.53 88888.00 2020-12-28 15:13:04.000 363 13992.08 123.78 54915.37 88888.00 2020-12-28 15:13:05.000 363 13991.84 123.87 54915.30 88888.00 2020-12-28 15:13:06.000 363 13991.96 123.95 54915.36 88888.00 2020-12-28 15:13:07.000 363 13992.56 124.18 54915.30 88888.00 2020-12-28 15:13:08.000 363 13992.45 123.86 54915.45 88888.00 2020-12-28 15:13:09.000 363 13992.13 124.03 54915.53 88888.00 2020-12-28 15:13:10.000 363 13994.70 126.94 54912.25 88888.00 2020-12-28 15:13:11.000 363 13991.97 123.66 54915.57 88888.00 2020-12-28 15:13:12.000 363 13992.03 123.83 54915.63 88888.00 2020-12-28 15:13:13.000 363 13992.14 123.88 54915.39 88888.00 2020-12-28 15:13:14.000 363 13992.76 124.25 54915.36 88888.00 2020-12-28 15:13:15.000 363 13992.39 124.05 54915.41 88888.00 2020-12-28 15:13:16.000 363 13995.36 127.21 54912.11 88888.00 2020-12-28 15:13:17.000 363 13992.12 123.90 54915.49 88888.00 2020-12-28 15:13:18.000 363 13992.09 123.97 54915.61 88888.00 2020-12-28 15:13:19.000 363 13992.28 123.97 54915.51 88888.00 2020-12-28 15:13:20.000 363 13992.29 123.80 54915.65 88888.00 2020-12-28 15:13:21.000 363 13992.75 124.18 54915.60 88888.00 2020-12-28 15:13:22.000 363 13992.48 124.04 54915.58 88888.00 2020-12-28 15:13:23.000 363 13992.27 124.05 54915.50 88888.00 2020-12-28 15:13:24.000 363 13992.35 124.02 54915.44 88888.00 2020-12-28 15:13:25.000 363 13992.26 123.88 54915.72 88888.00 2020-12-28 15:13:26.000 363 13995.55 127.20 54912.19 88888.00 2020-12-28 15:13:27.000 363 13992.85 124.14 54915.59 88888.00 2020-12-28 15:13:28.000 363 13992.68 124.12 54915.61 88888.00 2020-12-28 15:13:29.000 363 13992.55 124.28 54915.47 88888.00 2020-12-28 15:13:30.000 363 13992.26 123.99 54915.65 88888.00 2020-12-28 15:13:31.000 363 13992.43 123.92 54915.49 88888.00 2020-12-28 15:13:32.000 363 13995.68 127.31 54912.37 88888.00 2020-12-28 15:13:33.000 363 13992.58 124.38 54915.38 88888.00 2020-12-28 15:13:34.000 363 13992.72 124.21 54915.69 88888.00 2020-12-28 15:13:35.000 363 13992.57 124.08 54915.65 88888.00 2020-12-28 15:13:36.000 363 13992.62 124.29 54915.56 88888.00 2020-12-28 15:13:37.000 363 13992.49 124.31 54915.53 88888.00 2020-12-28 15:13:38.000 363 13992.46 124.16 54915.58 88888.00 2020-12-28 15:13:39.000 363 13992.80 124.44 54915.42 88888.00 2020-12-28 15:13:40.000 363 13992.59 124.34 54915.49 88888.00 2020-12-28 15:13:41.000 363 13992.49 124.18 54915.51 88888.00 2020-12-28 15:13:42.000 363 13992.40 124.15 54915.48 88888.00 2020-12-28 15:13:43.000 363 13992.47 123.91 54915.55 88888.00 2020-12-28 15:13:44.000 363 13992.38 124.27 54915.64 88888.00 2020-12-28 15:13:45.000 363 13992.39 124.18 54915.45 88888.00 2020-12-28 15:13:46.000 363 13992.76 124.31 54915.48 88888.00 2020-12-28 15:13:47.000 363 13995.69 127.27 54912.45 88888.00 2020-12-28 15:13:48.000 363 13992.56 124.08 54915.61 88888.00 2020-12-28 15:13:49.000 363 13992.34 123.89 54915.67 88888.00 2020-12-28 15:13:50.000 363 13992.62 124.18 54915.50 88888.00 2020-12-28 15:13:51.000 363 13992.60 124.18 54915.63 88888.00 2020-12-28 15:13:52.000 363 13993.13 124.27 54915.53 88888.00 2020-12-28 15:13:53.000 363 13992.66 124.21 54915.62 88888.00 2020-12-28 15:13:54.000 363 13992.74 124.22 54915.56 88888.00 2020-12-28 15:13:55.000 363 13992.67 124.28 54915.58 88888.00 2020-12-28 15:13:56.000 363 13992.74 124.33 54915.59 88888.00 2020-12-28 15:13:57.000 363 13995.80 127.40 54912.38 88888.00 2020-12-28 15:13:58.000 363 13992.53 123.99 54915.65 88888.00 2020-12-28 15:13:59.000 363 13992.97 124.36 54915.48 88888.00 2020-12-28 15:14:00.000 363 13992.59 124.18 54915.54 88888.00 2020-12-28 15:14:01.000 363 13992.72 124.19 54915.60 88888.00 2020-12-28 15:14:02.000 363 13995.98 127.51 54912.27 88888.00 2020-12-28 15:14:03.000 363 13992.80 124.42 54915.54 88888.00 2020-12-28 15:14:04.000 363 13993.57 124.92 54915.21 88888.00 2020-12-28 15:14:05.000 363 13993.10 124.55 54915.56 88888.00 2020-12-28 15:14:06.000 363 13992.83 124.30 54915.78 88888.00 2020-12-28 15:14:07.000 363 13992.89 124.56 54915.65 88888.00 2020-12-28 15:14:08.000 363 13992.89 124.49 54915.61 88888.00 2020-12-28 15:14:09.000 363 13992.68 124.36 54915.76 88888.00 2020-12-28 15:14:10.000 363 13992.74 124.39 54915.68 88888.00 2020-12-28 15:14:11.000 363 13992.97 124.43 54915.78 88888.00 2020-12-28 15:14:12.000 363 13992.94 124.47 54915.61 88888.00 2020-12-28 15:14:13.000 363 13992.92 124.48 54915.61 88888.00 2020-12-28 15:14:14.000 363 13993.02 124.52 54915.62 88888.00 2020-12-28 15:14:15.000 363 13992.96 124.61 54915.67 88888.00 2020-12-28 15:14:16.000 363 13992.97 124.55 54915.68 88888.00 2020-12-28 15:14:17.000 363 13993.15 124.51 54915.73 88888.00 2020-12-28 15:14:18.000 363 13992.87 124.55 54915.60 88888.00 2020-12-28 15:14:19.000 363 13996.24 128.00 54912.30 88888.00 2020-12-28 15:14:20.000 363 13992.73 124.44 54915.71 88888.00 2020-12-28 15:14:21.000 363 13992.92 124.60 54915.69 88888.00 2020-12-28 15:14:22.000 363 13992.88 124.63 54915.75 88888.00 2020-12-28 15:14:23.000 363 13992.92 124.59 54915.69 88888.00 2020-12-28 15:14:24.000 363 13996.15 127.82 54912.62 88888.00 2020-12-28 15:14:25.000 363 13992.91 124.52 54915.87 88888.00 2020-12-28 15:14:26.000 363 13993.01 124.63 54915.91 88888.00 2020-12-28 15:14:27.000 363 13993.12 124.72 54915.76 88888.00 2020-12-28 15:14:28.000 363 13993.05 124.75 54915.97 88888.00 2020-12-28 15:14:29.000 363 13993.48 125.02 54915.72 88888.00 2020-12-28 15:14:30.000 363 13993.42 124.99 54915.74 88888.00 2020-12-28 15:14:31.000 363 13993.16 124.66 54915.90 88888.00 2020-12-28 15:14:32.000 363 13993.16 124.73 54915.94 88888.00 2020-12-28 15:14:33.000 363 13993.07 124.68 54915.95 88888.00 2020-12-28 15:14:34.000 363 13993.35 124.74 54915.87 88888.00 2020-12-28 15:14:35.000 363 13994.26 125.78 54914.89 88888.00 2020-12-28 15:14:36.000 363 13993.53 125.04 54915.81 88888.00 2020-12-28 15:14:37.000 363 13993.28 124.76 54915.88 88888.00 2020-12-28 15:14:38.000 363 13993.39 125.18 54915.70 88888.00 2020-12-28 15:14:39.000 363 13993.03 124.70 54915.92 88888.00 2020-12-28 15:14:40.000 363 13993.19 124.79 54915.92 88888.00 2020-12-28 15:14:41.000 363 13993.28 124.86 54915.65 88888.00 2020-12-28 15:14:42.000 363 13993.78 125.07 54915.73 88888.00 2020-12-28 15:14:43.000 363 13993.26 124.73 54916.01 88888.00 2020-12-28 15:14:44.000 363 13993.33 124.74 54916.05 88888.00 2020-12-28 15:14:45.000 363 13993.17 124.73 54915.97 88888.00 2020-12-28 15:14:46.000 363 13993.22 124.70 54915.77 88888.00 2020-12-28 15:14:47.000 363 13993.27 124.82 54915.89 88888.00 2020-12-28 15:14:48.000 363 13993.18 124.62 54916.03 88888.00 2020-12-28 15:14:49.000 363 13994.88 126.10 54914.29 88888.00 2020-12-28 15:14:50.000 363 13993.90 125.13 54915.95 88888.00 2020-12-28 15:14:51.000 363 13993.19 124.48 54916.06 88888.00 2020-12-28 15:14:52.000 363 13993.10 124.28 54916.15 88888.00 2020-12-28 15:14:53.000 363 13993.16 124.52 54915.98 88888.00 2020-12-28 15:14:54.000 363 13993.69 124.75 54916.02 88888.00 2020-12-28 15:14:55.000 363 13996.74 127.94 54912.76 88888.00 2020-12-28 15:14:56.000 363 13994.18 125.60 54915.34 88888.00 2020-12-28 15:14:57.000 363 13993.11 124.53 54915.99 88888.00 2020-12-28 15:14:58.000 363 13993.25 124.50 54915.87 88888.00 2020-12-28 15:14:59.000 363 13993.16 124.65 54915.96 88888.00 2020-12-28 15:15:00.000 363 13993.54 124.79 54915.90 88888.00 2020-12-28 15:15:01.000 363 13996.30 127.01 54913.77 88888.00 2020-12-28 15:15:02.000 363 13993.50 124.65 54915.94 88888.00 2020-12-28 15:15:03.000 363 13993.12 124.50 54915.91 88888.00 2020-12-28 15:15:04.000 363 13993.15 124.69 54915.79 88888.00 2020-12-28 15:15:05.000 363 13993.12 124.63 54915.95 88888.00 2020-12-28 15:15:06.000 363 13992.94 124.45 54915.91 88888.00 2020-12-28 15:15:07.000 363 13996.62 127.92 54912.88 88888.00 2020-12-28 15:15:08.000 363 13997.96 129.19 54910.96 88888.00 2020-12-28 15:15:09.000 363 13995.74 127.09 54913.60 88888.00 2020-12-28 15:15:10.000 363 13993.33 124.67 54915.76 88888.00 2020-12-28 15:15:11.000 363 13993.17 124.65 54915.95 88888.00 2020-12-28 15:15:12.000 363 13993.25 124.69 54916.00 88888.00 2020-12-28 15:15:13.000 363 13993.21 124.60 54915.57 88888.00 2020-12-28 15:15:14.000 363 13996.71 128.07 54912.78 88888.00 2020-12-28 15:15:15.000 363 13993.43 124.78 54916.03 88888.00 2020-12-28 15:15:16.000 363 13993.21 124.66 54916.06 88888.00 2020-12-28 15:15:17.000 363 13994.00 125.57 54915.30 88888.00 2020-12-28 15:15:18.000 363 13993.38 124.84 54916.09 88888.00 2020-12-28 15:15:19.000 363 13994.11 125.05 54916.11 88888.00 2020-12-28 15:15:20.000 363 13993.90 125.09 54915.90 88888.00 2020-12-28 15:15:21.000 363 13993.34 124.71 54916.11 88888.00 2020-12-28 15:15:22.000 363 13993.46 124.85 54916.13 88888.00 2020-12-28 15:15:23.000 363 13993.48 125.11 54915.88 88888.00 2020-12-28 15:15:24.000 363 13993.55 124.89 54916.08 88888.00 2020-12-28 15:15:25.000 363 13993.89 124.99 54916.04 88888.00 2020-12-28 15:15:26.000 363 13997.01 128.14 54912.88 88888.00 2020-12-28 15:15:27.000 363 13993.58 124.94 54916.29 88888.00 2020-12-28 15:15:28.000 363 13993.62 124.84 54916.21 88888.00 2020-12-28 15:15:29.000 363 13993.38 124.81 54916.23 88888.00 2020-12-28 15:15:30.000 363 13993.24 124.78 54916.38 88888.00 2020-12-28 15:15:31.000 363 13993.53 124.91 54916.12 88888.00 2020-12-28 15:15:32.000 363 13994.14 125.34 54916.09 88888.00 2020-12-28 15:15:33.000 363 13993.65 124.99 54916.25 88888.00 2020-12-28 15:15:34.000 363 13993.61 124.82 54916.34 88888.00 2020-12-28 15:15:35.000 363 13993.68 124.86 54916.31 88888.00 2020-12-28 15:15:36.000 363 13996.59 127.99 54913.08 88888.00 2020-12-28 15:15:37.000 363 13993.53 124.96 54916.15 88888.00 2020-12-28 15:15:38.000 363 13993.68 124.84 54916.34 88888.00 2020-12-28 15:15:39.000 363 13994.06 125.17 54916.21 88888.00 2020-12-28 15:15:40.000 363 13993.44 124.88 54916.16 88888.00 2020-12-28 15:15:41.000 363 13996.51 128.06 54913.12 88888.00 2020-12-28 15:15:42.000 363 13993.58 124.78 54916.14 88888.00 2020-12-28 15:15:43.000 363 13993.46 124.74 54916.55 88888.00 2020-12-28 15:15:44.000 363 13993.91 125.43 54916.17 88888.00 2020-12-28 15:15:45.000 363 13993.70 124.96 54916.20 88888.00 2020-12-28 15:15:46.000 363 13993.83 124.85 54916.13 88888.00 2020-12-28 15:15:47.000 363 13993.60 124.90 54916.27 88888.00 2020-12-28 15:15:48.000 363 13993.69 125.06 54916.31 88888.00 2020-12-28 15:15:49.000 363 13993.91 125.22 54916.09 88888.00 2020-12-28 15:15:50.000 363 13993.90 125.23 54916.32 88888.00 2020-12-28 15:15:51.000 363 13993.82 124.94 54916.20 88888.00 2020-12-28 15:15:52.000 363 13993.73 124.87 54916.39 88888.00 2020-12-28 15:15:53.000 363 13993.66 124.92 54916.32 88888.00 2020-12-28 15:15:54.000 363 13993.58 124.89 54916.31 88888.00 2020-12-28 15:15:55.000 363 13993.50 125.06 54916.47 88888.00 2020-12-28 15:15:56.000 363 13996.87 128.27 54913.27 88888.00 2020-12-28 15:15:57.000 363 13994.04 125.37 54916.40 88888.00 2020-12-28 15:15:58.000 363 13993.79 125.05 54916.39 88888.00 2020-12-28 15:15:59.000 363 13993.75 125.06 54916.38 88888.00 2020-12-28 15:16:00.000 363 13993.78 125.08 54916.42 88888.00 2020-12-28 15:16:01.000 363 13993.71 125.12 54916.16 88888.00 2020-12-28 15:16:02.000 363 13996.82 128.36 54912.95 88888.00 2020-12-28 15:16:03.000 363 13994.26 125.40 54916.19 88888.00 2020-12-28 15:16:04.000 363 13994.38 125.49 54916.12 88888.00 2020-12-28 15:16:05.000 363 13993.93 125.04 54916.53 88888.00 2020-12-28 15:16:06.000 363 13993.82 125.20 54916.30 88888.00 2020-12-28 15:16:07.000 363 13993.71 125.14 54916.33 88888.00 2020-12-28 15:16:08.000 363 13993.73 125.06 54916.42 88888.00 2020-12-28 15:16:09.000 363 13993.65 124.98 54916.58 88888.00 2020-12-28 15:16:10.000 363 13993.78 124.98 54916.58 88888.00 2020-12-28 15:16:11.000 363 13993.75 125.11 54916.40 88888.00 2020-12-28 15:16:12.000 363 13993.80 124.98 54916.50 88888.00 2020-12-28 15:16:13.000 363 13993.64 125.06 54916.51 88888.00 2020-12-28 15:16:14.000 363 13993.55 125.06 54916.42 88888.00 2020-12-28 15:16:15.000 363 13994.29 125.33 54916.38 88888.00 2020-12-28 15:16:16.000 363 13994.27 125.32 54916.33 88888.00 2020-12-28 15:16:17.000 363 13993.84 125.20 54916.31 88888.00 2020-12-28 15:16:18.000 363 13993.83 125.24 54916.40 88888.00 2020-12-28 15:16:19.000 363 13993.88 125.28 54916.47 88888.00 2020-12-28 15:16:20.000 363 13993.58 125.00 54916.44 88888.00 2020-12-28 15:16:21.000 363 13993.85 125.27 54916.14 88888.00 2020-12-28 15:16:22.000 363 13994.08 125.17 54916.44 88888.00 2020-12-28 15:16:23.000 363 13993.78 125.12 54916.57 88888.00 2020-12-28 15:16:24.000 363 13993.54 124.90 54916.45 88888.00 2020-12-28 15:16:25.000 363 13993.65 124.95 54916.43 88888.00 2020-12-28 15:16:26.000 363 13993.57 125.20 54916.19 88888.00 2020-12-28 15:16:27.000 363 13997.06 128.55 54912.99 88888.00 2020-12-28 15:16:28.000 363 13994.03 125.28 54916.32 88888.00 2020-12-28 15:16:29.000 363 13994.24 125.44 54916.20 88888.00 2020-12-28 15:16:30.000 363 13993.79 125.11 54916.33 88888.00 2020-12-28 15:16:31.000 363 13993.80 125.24 54916.25 88888.00 2020-12-28 15:16:32.000 363 13996.83 128.30 54913.20 88888.00 2020-12-28 15:16:33.000 363 13993.61 125.04 54916.19 88888.00 2020-12-28 15:16:34.000 363 13993.70 125.04 54916.22 88888.00 2020-12-28 15:16:35.000 363 13993.99 125.37 54916.17 88888.00 2020-12-28 15:16:36.000 363 13993.77 125.23 54916.17 88888.00 2020-12-28 15:16:37.000 363 13993.89 125.33 54916.16 88888.00 2020-12-28 15:16:38.000 363 13993.88 125.23 54916.27 88888.00 2020-12-28 15:16:39.000 363 13993.81 125.15 54916.27 88888.00 2020-12-28 15:16:40.000 363 13994.34 125.51 54916.29 88888.00 2020-12-28 15:16:41.000 363 13994.33 125.37 54916.34 88888.00 2020-12-28 15:16:42.000 363 13994.21 125.32 54916.23 88888.00 2020-12-28 15:16:43.000 363 13993.88 125.33 54916.36 88888.00 2020-12-28 15:16:44.000 363 13994.16 125.33 54916.28 88888.00 2020-12-28 15:16:45.000 363 13993.46 124.79 54916.98 88888.00 2020-12-28 15:16:46.000 363 13993.88 125.29 54916.33 88888.00 2020-12-28 15:16:47.000 363 13994.57 125.53 54916.26 88888.00 2020-12-28 15:16:48.000 363 13994.28 125.50 54916.24 88888.00 2020-12-28 15:16:49.000 363 13994.01 125.69 54916.14 88888.00 2020-12-28 15:16:50.000 363 13994.05 125.47 54916.33 88888.00 2020-12-28 15:16:51.000 363 13994.09 125.36 54916.33 88888.00 2020-12-28 15:16:52.000 363 13993.93 125.47 54916.32 88888.00 2020-12-28 15:16:53.000 363 13997.60 128.51 54912.38 88888.00 2020-12-28 15:16:54.000 363 13997.66 128.85 54912.99 88888.00 2020-12-28 15:16:55.000 363 13993.99 125.50 54916.43 88888.00 2020-12-28 15:16:56.000 363 13993.94 125.34 54916.36 88888.00 2020-12-28 15:16:57.000 363 13993.86 125.43 54916.26 88888.00 2020-12-28 15:16:58.000 363 13994.01 125.63 54916.27 88888.00 2020-12-28 15:16:59.000 363 13996.87 128.51 54913.18 88888.00 2020-12-28 15:17:00.000 363 13994.33 125.52 54916.35 88888.00 2020-12-28 15:17:01.000 363 13993.86 125.56 54915.47 88888.00 2020-12-28 15:17:02.000 363 13997.06 128.49 54913.06 88888.00 2020-12-28 15:17:03.000 363 13996.92 128.70 54913.05 88888.00 2020-12-28 15:17:04.000 363 13993.98 125.39 54916.31 88888.00 2020-12-28 15:17:05.000 363 13994.41 125.48 54916.45 88888.00 2020-12-28 15:17:06.000 363 13994.57 126.15 54915.31 88888.00 2020-12-28 15:17:07.000 363 13997.17 128.53 54913.17 88888.00 2020-12-28 15:17:08.000 363 13994.10 125.26 54916.49 88888.00 2020-12-28 15:17:09.000 363 13993.96 125.25 54916.21 88888.00 2020-12-28 15:17:10.000 363 13993.87 125.21 54916.50 88888.00 2020-12-28 15:17:11.000 363 13993.88 125.23 54916.13 88888.00 2020-12-28 15:17:12.000 363 13994.21 125.45 54916.35 88888.00 2020-12-28 15:17:13.000 363 13994.07 125.42 54916.25 88888.00 2020-12-28 15:17:14.000 363 13993.88 125.10 54916.31 88888.00 2020-12-28 15:17:15.000 363 13993.68 125.53 54916.33 88888.00 2020-12-28 15:17:16.000 363 13994.02 125.45 54916.02 88888.00 2020-12-28 15:17:17.000 363 13993.74 125.16 54916.34 88888.00 2020-12-28 15:17:18.000 363 13994.06 125.29 54916.43 88888.00 2020-12-28 15:17:19.000 363 13994.32 125.40 54916.27 88888.00 2020-12-28 15:17:20.000 363 13993.72 125.22 54916.23 88888.00 2020-12-28 15:17:21.000 363 13993.69 125.35 54915.95 88888.00 2020-12-28 15:17:22.000 363 13993.68 125.27 54916.26 88888.00 2020-12-28 15:17:23.000 363 13993.62 125.37 54916.08 88888.00 2020-12-28 15:17:24.000 363 13993.55 125.08 54916.28 88888.00 2020-12-28 15:17:25.000 363 13993.76 125.34 54916.19 88888.00 2020-12-28 15:17:26.000 363 13993.96 125.50 54915.64 88888.00 2020-12-28 15:17:27.000 363 13994.58 125.96 54915.52 88888.00 2020-12-28 15:17:28.000 363 13995.18 127.47 54913.70 88888.00 2020-12-28 15:17:29.000 363 13993.76 125.17 54916.25 88888.00 2020-12-28 15:17:30.000 363 13993.96 125.57 54915.94 88888.00 2020-12-28 15:17:31.000 363 13993.69 125.25 54915.83 88888.00 2020-12-28 15:17:32.000 363 13993.45 125.09 54916.11 88888.00 2020-12-28 15:17:33.000 363 13993.40 125.16 54916.00 88888.00 2020-12-28 15:17:34.000 363 13995.72 127.59 54913.56 88888.00 2020-12-28 15:17:35.000 363 13993.08 125.04 54915.98 88888.00 2020-12-28 15:17:36.000 363 13993.14 124.95 54915.97 88888.00 2020-12-28 15:17:37.000 363 13993.49 125.42 54915.90 88888.00 2020-12-28 15:17:38.000 363 13993.04 125.04 54915.93 88888.00 2020-12-28 15:17:39.000 363 13995.89 128.08 54912.76 88888.00 2020-12-28 15:17:40.000 363 13992.95 124.97 54915.86 88888.00 2020-12-28 15:17:41.000 363 13992.95 124.96 54915.71 88888.00 2020-12-28 15:17:42.000 363 13992.84 124.97 54915.77 88888.00 2020-12-28 15:17:43.000 363 13996.38 128.31 54912.59 88888.00 2020-12-28 15:17:44.000 363 13993.36 125.16 54915.81 88888.00 2020-12-28 15:17:45.000 363 13992.94 125.06 54915.55 88888.00 2020-12-28 15:17:46.000 363 13992.92 125.08 54915.60 88888.00 2020-12-28 15:17:47.000 363 13992.64 124.87 54915.80 88888.00 2020-12-28 15:17:48.000 363 13993.13 125.51 54915.46 88888.00 2020-12-28 15:17:49.000 363 13995.62 128.20 54912.51 88888.00 2020-12-28 15:17:50.000 363 13993.24 125.21 54915.68 88888.00 2020-12-28 15:17:51.000 363 13992.61 125.01 54915.55 88888.00 2020-12-28 15:17:52.000 363 13992.57 125.03 54915.62 88888.00 2020-12-28 15:17:53.000 363 13992.40 124.89 54915.64 88888.00 2020-12-28 15:17:54.000 363 13992.49 125.01 54915.59 88888.00 2020-12-28 15:17:55.000 363 13992.26 125.18 54915.41 88888.00 2020-12-28 15:17:56.000 363 13992.67 125.33 54915.41 88888.00 2020-12-28 15:17:57.000 363 13992.59 125.14 54915.44 88888.00 2020-12-28 15:17:58.000 363 13992.21 125.14 54915.45 88888.00 2020-12-28 15:17:59.000 363 13992.12 125.06 54915.52 88888.00 2020-12-28 15:18:00.000 363 13992.17 125.33 54915.41 88888.00 2020-12-28 15:18:01.000 363 13992.07 125.31 54915.45 88888.00 2020-12-28 15:18:02.000 363 13992.74 125.91 54914.95 88888.00 2020-12-28 15:18:03.000 363 13991.97 125.20 54915.32 88888.00 2020-12-28 15:18:04.000 363 13991.66 125.33 54915.50 88888.00 2020-12-28 15:18:05.000 363 13991.68 125.36 54915.50 88888.00 2020-12-28 15:18:06.000 363 13991.64 125.47 54915.32 88888.00 2020-12-28 15:18:07.000 363 13991.73 125.47 54915.56 88888.00 2020-12-28 15:18:08.000 363 13992.45 126.07 54915.14 88888.00 2020-12-28 15:18:09.000 363 13992.09 125.82 54915.15 88888.00 2020-12-28 15:18:10.000 363 13991.76 125.76 54915.26 88888.00 2020-12-28 15:18:11.000 363 13991.56 125.83 54915.26 88888.00 2020-12-28 15:18:12.000 363 13991.77 125.97 54915.19 88888.00 2020-12-28 15:18:13.000 363 13991.61 125.89 54915.35 88888.00 2020-12-28 15:18:14.000 363 13994.67 129.16 54912.04 88888.00 2020-12-28 15:18:15.000 363 13991.91 125.90 54915.23 88888.00 2020-12-28 15:18:16.000 363 13991.51 125.84 54915.42 88888.00 2020-12-28 15:18:17.000 363 13991.28 125.73 54915.28 88888.00 2020-12-28 15:18:18.000 363 13991.36 125.84 54915.30 88888.00 2020-12-28 15:18:19.000 363 13994.53 129.09 54912.09 88888.00 2020-12-28 15:18:20.000 363 13991.54 126.03 54915.20 88888.00 2020-12-28 15:18:21.000 363 13991.69 126.11 54915.18 88888.00 2020-12-28 15:18:22.000 363 13991.49 125.86 54915.38 88888.00 2020-12-28 15:18:23.000 363 13991.25 125.93 54915.35 88888.00 2020-12-28 15:18:24.000 363 13991.74 126.12 54915.08 88888.00 2020-12-28 15:18:25.000 363 13991.47 126.07 54915.32 88888.00 2020-12-28 15:18:26.000 363 13994.87 129.62 54911.95 88888.00 2020-12-28 15:18:27.000 363 13991.98 126.23 54915.15 88888.00 2020-12-28 15:18:28.000 363 13991.86 126.23 54915.08 88888.00 2020-12-28 15:18:29.000 363 13991.89 126.16 54915.16 88888.00 2020-12-28 15:18:30.000 363 13991.78 126.26 54915.31 88888.00 2020-12-28 15:18:31.000 363 13994.87 129.54 54911.91 88888.00 2020-12-28 15:18:32.000 363 13991.81 126.20 54915.33 88888.00 2020-12-28 15:18:33.000 363 13992.54 126.58 54915.14 88888.00 2020-12-28 15:18:34.000 363 13992.04 126.23 54915.27 88888.00 2020-12-28 15:18:35.000 363 13992.17 126.25 54915.17 88888.00 2020-12-28 15:18:36.000 363 13992.02 126.32 54915.23 88888.00 2020-12-28 15:18:37.000 363 13992.32 126.50 54915.12 88888.00 2020-12-28 15:18:38.000 363 13992.12 126.41 54915.02 88888.00 2020-12-28 15:18:39.000 363 13991.92 126.25 54915.40 88888.00 2020-12-28 15:18:40.000 363 13992.53 126.38 54915.11 88888.00 2020-12-28 15:18:41.000 363 13992.03 126.15 54915.40 88888.00 2020-12-28 15:18:42.000 363 13992.23 126.28 54915.31 88888.00 2020-12-28 15:18:43.000 363 13992.21 126.30 54915.25 88888.00 2020-12-28 15:18:44.000 363 13992.18 126.23 54915.45 88888.00 2020-12-28 15:18:45.000 363 13992.10 126.16 54915.65 88888.00 2020-12-28 15:18:46.000 363 13992.38 126.32 54915.57 88888.00 2020-12-28 15:18:47.000 363 13992.30 126.38 54915.50 88888.00 2020-12-28 15:18:48.000 363 13992.29 126.36 54915.66 88888.00 2020-12-28 15:18:49.000 363 13992.35 126.61 54915.45 88888.00 2020-12-28 15:18:50.000 363 13995.39 129.50 54912.53 88888.00 2020-12-28 15:18:51.000 363 13992.17 126.38 54915.67 88888.00 2020-12-28 15:18:52.000 363 13992.65 126.65 54915.76 88888.00 2020-12-28 15:18:53.000 363 13992.54 126.59 54915.45 88888.00 2020-12-28 15:18:54.000 363 13992.22 126.63 54915.62 88888.00 2020-12-28 15:18:55.000 363 13992.35 126.63 54915.93 88888.00 2020-12-28 15:18:56.000 363 13992.40 126.68 54915.45 88888.00 2020-12-28 15:18:57.000 363 13992.12 126.67 54915.52 88888.00 2020-12-28 15:18:58.000 363 13992.29 126.57 54915.69 88888.00 2020-12-28 15:18:59.000 363 13992.02 126.47 54915.69 88888.00 2020-12-28 15:19:00.000 363 13995.11 129.70 54912.51 88888.00 2020-12-28 15:19:01.000 363 13991.85 126.53 54915.80 88888.00 2020-12-28 15:19:02.000 363 13991.85 126.61 54915.69 88888.00 2020-12-28 15:19:03.000 363 13991.89 126.55 54915.68 88888.00 2020-12-28 15:19:04.000 363 13991.75 126.54 54915.88 88888.00 2020-12-28 15:19:05.000 363 13992.32 126.80 54915.70 88888.00 2020-12-28 15:19:06.000 363 13995.10 129.77 54912.32 88888.00 2020-12-28 15:19:07.000 363 13992.05 126.54 54915.65 88888.00 2020-12-28 15:19:08.000 363 13991.78 126.55 54915.67 88888.00 2020-12-28 15:19:09.000 363 13991.73 126.55 54915.65 88888.00 2020-12-28 15:19:10.000 363 13991.75 126.44 54915.81 88888.00 2020-12-28 15:19:11.000 363 13992.16 126.80 54915.46 88888.00 2020-12-28 15:19:12.000 363 13992.43 127.01 54915.58 88888.00 2020-12-28 15:19:13.000 363 13991.97 126.63 54915.78 88888.00 2020-12-28 15:19:14.000 363 13995.31 130.01 54912.39 88888.00 2020-12-28 15:19:15.000 363 13992.12 126.82 54915.73 88888.00 2020-12-28 15:19:16.000 363 13993.07 127.67 54915.00 88888.00 2020-12-28 15:19:17.000 363 13992.75 127.18 54915.68 88888.00 2020-12-28 15:19:18.000 363 13992.41 127.00 54915.78 88888.00 2020-12-28 15:19:19.000 363 13992.31 126.92 54915.76 88888.00 2020-12-28 15:19:20.000 363 13995.52 130.33 54912.49 88888.00 2020-12-28 15:19:21.000 363 13992.30 126.85 54915.96 88888.00 2020-12-28 15:19:22.000 363 13992.42 127.13 54915.67 88888.00 2020-12-28 15:19:23.000 363 13993.11 127.54 54915.62 88888.00 2020-12-28 15:19:24.000 363 13992.72 127.46 54915.28 88888.00 2020-12-28 15:19:25.000 363 13992.74 127.23 54915.89 88888.00 2020-12-28 15:19:26.000 363 13992.33 127.29 54915.95 88888.00 2020-12-28 15:19:27.000 363 13992.43 127.01 54915.92 88888.00 2020-12-28 15:19:28.000 363 13992.42 127.32 54915.79 88888.00 2020-12-28 15:19:29.000 363 13992.12 127.13 54915.89 88888.00 2020-12-28 15:19:30.000 363 13992.69 127.25 54915.92 88888.00 2020-12-28 15:19:31.000 363 13992.41 126.99 54915.72 88888.00 2020-12-28 15:19:32.000 363 13992.32 126.89 54916.04 88888.00 2020-12-28 15:19:33.000 363 13992.24 126.94 54916.01 88888.00 2020-12-28 15:19:34.000 363 13992.25 126.92 54916.11 88888.00 2020-12-28 15:19:35.000 363 13992.33 127.06 54916.04 88888.00 2020-12-28 15:19:36.000 363 13992.63 127.34 54915.79 88888.00 2020-12-28 15:19:37.000 363 13993.20 128.10 54915.25 88888.00 2020-12-28 15:19:38.000 363 13992.79 127.33 54915.89 88888.00 2020-12-28 15:19:39.000 363 13992.35 127.21 54915.76 88888.00 2020-12-28 15:19:40.000 363 13992.34 127.15 54916.02 88888.00 2020-12-28 15:19:41.000 363 13992.84 127.41 54916.02 88888.00 2020-12-28 15:19:42.000 363 13993.11 127.55 54915.84 88888.00 2020-12-28 15:19:43.000 363 13992.57 127.31 54916.09 88888.00 2020-12-28 15:19:44.000 363 13995.60 130.71 54912.72 88888.00 2020-12-28 15:19:45.000 363 13992.64 127.49 54916.12 88888.00 2020-12-28 15:19:46.000 363 13992.48 127.45 54916.22 88888.00 2020-12-28 15:19:47.000 363 13992.66 127.72 54915.97 88888.00 2020-12-28 15:19:48.000 363 13993.16 127.79 54916.22 88888.00 2020-12-28 15:19:49.000 363 13993.05 127.64 54916.20 88888.00 2020-12-28 15:19:50.000 363 13996.21 130.98 54912.99 88888.00 2020-12-28 15:19:51.000 363 13992.87 127.79 54916.35 88888.00 2020-12-28 15:19:52.000 363 13993.11 127.92 54916.29 88888.00 2020-12-28 15:19:53.000 363 13993.04 127.92 54916.34 88888.00 2020-12-28 15:19:54.000 363 13993.23 128.09 54916.30 88888.00 2020-12-28 15:19:55.000 363 13993.64 127.95 54916.51 88888.00 2020-12-28 15:19:56.000 363 13993.50 128.15 54916.47 88888.00 2020-12-28 15:19:57.000 363 13993.62 128.19 54916.41 88888.00 2020-12-28 15:19:58.000 363 13994.24 129.08 54915.78 88888.00 2020-12-28 15:19:59.000 363 13993.49 128.13 54916.66 88888.00 2020-12-28 15:20:00.000 363 13993.47 128.21 54916.55 88888.00 2020-12-28 15:20:01.000 363 13994.23 128.47 54916.49 88888.00 2020-12-28 15:20:02.000 363 13993.67 128.47 54916.56 88888.00 2020-12-28 15:20:03.000 363 13993.71 128.28 54916.66 88888.00 2020-12-28 15:20:04.000 363 13993.80 128.46 54916.61 88888.00 2020-12-28 15:20:05.000 363 13993.95 128.55 54916.71 88888.00 2020-12-28 15:20:06.000 363 13993.75 128.67 54916.69 88888.00 2020-12-28 15:20:07.000 363 13997.20 131.74 54913.63 88888.00 2020-12-28 15:20:08.000 363 13994.06 128.49 54916.79 88888.00 2020-12-28 15:20:09.000 363 13993.70 128.42 54916.92 88888.00 2020-12-28 15:20:10.000 363 13993.77 128.59 54916.74 88888.00 2020-12-28 15:20:11.000 363 13998.01 132.78 54912.69 88888.00 2020-12-28 15:20:12.000 363 13994.92 129.20 54916.09 88888.00 2020-12-28 15:20:13.000 363 13994.12 128.49 54916.89 88888.00 2020-12-28 15:20:14.000 363 13994.00 128.44 54917.05 88888.00 2020-12-28 15:20:15.000 363 13993.91 128.46 54917.01 88888.00 2020-12-28 15:20:16.000 363 13993.76 128.42 54917.02 88888.00 2020-12-28 15:20:17.000 363 13996.70 131.54 54913.76 88888.00 2020-12-28 15:20:18.000 363 13993.55 128.28 54917.27 88888.00 2020-12-28 15:20:19.000 363 13993.71 128.32 54917.17 88888.00 2020-12-28 15:20:20.000 363 13994.34 128.71 54917.11 88888.00 2020-12-28 15:20:21.000 363 13996.96 131.60 54914.07 88888.00 2020-12-28 15:20:22.000 363 13993.52 128.32 54917.16 88888.00 2020-12-28 15:20:23.000 363 13993.74 128.22 54917.09 88888.00 2020-12-28 15:20:24.000 363 13993.94 128.24 54917.19 88888.00 2020-12-28 15:20:25.000 363 13993.77 128.17 54917.14 88888.00 2020-12-28 15:20:26.000 363 13994.53 128.60 54917.04 88888.00 2020-12-28 15:20:27.000 363 13993.79 128.31 54917.16 88888.00 2020-12-28 15:20:28.000 363 13993.93 128.31 54917.37 88888.00 2020-12-28 15:20:29.000 363 13994.16 128.41 54917.23 88888.00 2020-12-28 15:20:30.000 363 13993.78 128.21 54917.31 88888.00 2020-12-28 15:20:31.000 363 13993.99 128.47 54917.22 88888.00 2020-12-28 15:20:32.000 363 13994.05 128.81 54917.10 88888.00 2020-12-28 15:20:33.000 363 13994.13 128.49 54917.24 88888.00 2020-12-28 15:20:34.000 363 13993.90 128.31 54917.34 88888.00 2020-12-28 15:20:35.000 363 13994.05 128.57 54917.18 88888.00 2020-12-28 15:20:36.000 363 13997.29 131.97 54913.98 88888.00 2020-12-28 15:20:37.000 363 13993.91 128.66 54917.46 88888.00 2020-12-28 15:20:38.000 363 13994.49 128.89 54917.33 88888.00 2020-12-28 15:20:39.000 363 13994.07 128.78 54917.25 88888.00 2020-12-28 15:20:40.000 363 13994.12 128.84 54917.26 88888.00 2020-12-28 15:20:41.000 363 13993.88 128.96 54917.32 88888.00 2020-12-28 15:20:42.000 363 13997.04 132.24 54914.00 88888.00 2020-12-28 15:20:43.000 363 13993.76 128.96 54917.28 88888.00 2020-12-28 15:20:44.000 363 13994.14 129.05 54917.19 88888.00 2020-12-28 15:20:45.000 363 13994.31 129.21 54917.20 88888.00 2020-12-28 15:20:46.000 363 13996.99 132.15 54914.14 88888.00 2020-12-28 15:20:47.000 363 13993.63 128.77 54917.33 88888.00 2020-12-28 15:20:48.000 363 13993.91 129.05 54917.12 88888.00 2020-12-28 15:20:49.000 363 13993.71 128.86 54917.26 88888.00 2020-12-28 15:20:50.000 363 13993.94 129.25 54917.02 88888.00 2020-12-28 15:20:51.000 363 13994.27 129.25 54917.08 88888.00 2020-12-28 15:20:52.000 363 13997.16 132.22 54913.94 88888.00 2020-12-28 15:20:53.000 363 13993.92 128.90 54917.46 88888.00 2020-12-28 15:20:54.000 363 13994.12 129.16 54917.33 88888.00 2020-12-28 15:20:55.000 363 13993.84 128.99 54917.37 88888.00 2020-12-28 15:20:56.000 363 13994.02 129.05 54917.33 88888.00 2020-12-28 15:20:57.000 363 13993.99 129.11 54917.27 88888.00 2020-12-28 15:20:58.000 363 13994.29 129.03 54917.27 88888.00 2020-12-28 15:20:59.000 363 13994.24 129.12 54917.28 88888.00 2020-12-28 15:21:00.000 363 13993.90 129.20 54917.36 88888.00 2020-12-28 15:21:01.000 363 13994.33 129.27 54917.40 88888.00 2020-12-28 15:21:02.000 363 13994.18 129.24 54917.40 88888.00 2020-12-28 15:21:03.000 363 13994.62 129.39 54917.41 88888.00 2020-12-28 15:21:04.000 363 13994.33 129.24 54917.37 88888.00 2020-12-28 15:21:05.000 363 13994.16 129.28 54917.39 88888.00 2020-12-28 15:21:06.000 363 13998.31 133.27 54913.71 88888.00 2020-12-28 15:21:07.000 363 13994.63 129.47 54917.44 88888.00 2020-12-28 15:21:08.000 363 13994.34 129.67 54917.26 88888.00 2020-12-28 15:21:09.000 363 13994.66 129.58 54917.30 88888.00 2020-12-28 15:21:10.000 363 13994.68 129.77 54917.37 88888.00 2020-12-28 15:21:11.000 363 13994.45 129.67 54917.28 88888.00 2020-12-28 15:21:12.000 363 13997.31 132.69 54914.28 88888.00 2020-12-28 15:21:13.000 363 13994.31 129.66 54917.46 88888.00 2020-12-28 15:21:14.000 363 13994.15 129.85 54917.18 88888.00 2020-12-28 15:21:15.000 363 13994.03 129.51 54917.42 88888.00 2020-12-28 15:21:16.000 363 13994.51 129.64 54917.49 88888.00 2020-12-28 15:21:17.000 363 13994.33 129.79 54917.41 88888.00 2020-12-28 15:21:18.000 363 13994.31 129.90 54917.39 88888.00 2020-12-28 15:21:19.000 363 13993.98 129.56 54917.51 88888.00 2020-12-28 15:21:20.000 363 13994.23 129.88 54917.26 88888.00 2020-12-28 15:21:21.000 363 13994.08 129.81 54917.42 88888.00 2020-12-28 15:21:22.000 363 13994.24 129.95 54917.41 88888.00 2020-12-28 15:21:23.000 363 13994.50 130.12 54917.45 88888.00 2020-12-28 15:21:24.000 363 13994.43 129.92 54917.49 88888.00 2020-12-28 15:21:25.000 363 13994.34 129.89 54917.62 88888.00 2020-12-28 15:21:26.000 363 13994.12 129.98 54917.59 88888.00 2020-12-28 15:21:27.000 363 13994.34 129.99 54917.43 88888.00 2020-12-28 15:21:28.000 363 13994.96 130.19 54917.36 88888.00 2020-12-28 15:21:29.000 363 13994.47 130.01 54917.41 88888.00 2020-12-28 15:21:30.000 363 13994.20 129.85 54917.62 88888.00 2020-12-28 15:21:31.000 363 13994.32 130.14 54917.40 88888.00 2020-12-28 15:21:32.000 363 13994.97 130.51 54917.20 88888.00 2020-12-28 15:21:33.000 363 13994.34 130.15 54917.52 88888.00 2020-12-28 15:21:34.000 363 13994.94 130.53 54917.39 88888.00 2020-12-28 15:21:35.000 363 13995.34 130.59 54917.21 88888.00 2020-12-28 15:21:36.000 363 13994.85 130.17 54917.35 88888.00 2020-12-28 15:21:37.000 363 13997.62 133.66 54914.14 88888.00 2020-12-28 15:21:38.000 363 13994.72 130.34 54917.58 88888.00 2020-12-28 15:21:39.000 363 13994.65 130.30 54917.58 88888.00 2020-12-28 15:21:40.000 363 13994.61 130.22 54917.61 88888.00 2020-12-28 15:21:41.000 363 13995.34 130.57 54917.35 88888.00 2020-12-28 15:21:42.000 363 13994.99 130.39 54917.35 88888.00 2020-12-28 15:21:43.000 363 13997.91 133.37 54914.35 88888.00 2020-12-28 15:21:44.000 363 13994.87 130.20 54917.73 88888.00 2020-12-28 15:21:45.000 363 13995.17 130.55 54917.49 88888.00 2020-12-28 15:21:46.000 363 13996.39 131.85 54915.50 88888.00 2020-12-28 15:21:47.000 363 13998.94 134.16 54913.63 88888.00 2020-12-28 15:21:48.000 363 13995.14 130.44 54917.60 88888.00 2020-12-28 15:21:49.000 363 13995.04 130.52 54917.51 88888.00 2020-12-28 15:21:50.000 363 13995.31 130.64 54917.67 88888.00 2020-12-28 15:21:51.000 363 13995.20 130.47 54917.68 88888.00 2020-12-28 15:21:52.000 363 13998.38 133.72 54914.53 88888.00 2020-12-28 15:21:53.000 363 13995.72 130.73 54917.57 88888.00 2020-12-28 15:21:54.000 363 13995.11 130.38 54917.90 88888.00 2020-12-28 15:21:55.000 363 13995.30 130.42 54917.78 88888.00 2020-12-28 15:21:56.000 363 13995.12 130.59 54917.75 88888.00 2020-12-28 15:21:57.000 363 13995.05 130.50 54917.89 88888.00 2020-12-28 15:21:58.000 363 13995.26 130.51 54917.81 88888.00 2020-12-28 15:21:59.000 363 13995.70 130.66 54917.77 88888.00 2020-12-28 15:22:00.000 363 13995.44 130.68 54917.80 88888.00 2020-12-28 15:22:01.000 363 13995.20 130.56 54917.66 88888.00 2020-12-28 15:22:02.000 363 13994.81 130.57 54917.93 88888.00 2020-12-28 15:22:03.000 363 13994.88 130.66 54917.66 88888.00 2020-12-28 15:22:04.000 363 13994.93 130.66 54917.65 88888.00 2020-12-28 15:22:05.000 363 13994.82 130.45 54917.90 88888.00 2020-12-28 15:22:06.000 363 13995.26 130.85 54917.83 88888.00 2020-12-28 15:22:07.000 363 13994.86 130.57 54918.06 88888.00 2020-12-28 15:22:08.000 363 13995.57 131.33 54917.66 88888.00 2020-12-28 15:22:09.000 363 13994.83 130.85 54917.70 88888.00 2020-12-28 15:22:10.000 363 13995.22 131.19 54917.52 88888.00 2020-12-28 15:22:11.000 363 13994.98 130.97 54917.82 88888.00 2020-12-28 15:22:12.000 363 13995.48 131.42 54917.69 88888.00 2020-12-28 15:22:13.000 363 13995.28 131.20 54917.72 88888.00 2020-12-28 15:22:14.000 363 13995.36 131.39 54917.83 88888.00 2020-12-28 15:22:15.000 363 13995.07 131.40 54917.75 88888.00 2020-12-28 15:22:16.000 363 13995.27 131.13 54917.98 88888.00 2020-12-28 15:22:17.000 363 13998.51 134.81 54914.47 88888.00 2020-12-28 15:22:18.000 363 13995.73 131.50 54917.85 88888.00 2020-12-28 15:22:19.000 363 13995.50 131.50 54917.72 88888.00 2020-12-28 15:22:20.000 363 13995.54 131.45 54917.88 88888.00 2020-12-28 15:22:21.000 363 13995.24 131.30 54917.96 88888.00 2020-12-28 15:22:22.000 363 13995.50 131.60 54917.89 88888.00 2020-12-28 15:22:23.000 363 13998.50 134.63 54914.63 88888.00 2020-12-28 15:22:24.000 363 13996.20 131.73 54917.89 88888.00 2020-12-28 15:22:25.000 363 13996.10 131.80 54917.90 88888.00 2020-12-28 15:22:26.000 363 13995.89 131.54 54917.92 88888.00 2020-12-28 15:22:27.000 363 13995.73 131.76 54917.94 88888.00 2020-12-28 15:22:28.000 363 13995.75 131.79 54918.01 88888.00 2020-12-28 15:22:29.000 363 13996.32 132.24 54917.81 88888.00 2020-12-28 15:22:30.000 363 13995.71 131.60 54918.13 88888.00 2020-12-28 15:22:31.000 363 13996.31 131.83 54917.94 88888.00 2020-12-28 15:22:32.000 363 13996.13 131.94 54917.95 88888.00 2020-12-28 15:22:33.000 363 13996.24 132.04 54917.75 88888.00 2020-12-28 15:22:34.000 363 13999.17 134.97 54914.96 88888.00 2020-12-28 15:22:35.000 363 13996.02 131.65 54918.10 88888.00 2020-12-28 15:22:36.000 363 13996.13 131.81 54918.01 88888.00 2020-12-28 15:22:37.000 363 13996.57 131.95 54918.06 88888.00 2020-12-28 15:22:38.000 363 13999.84 135.17 54914.82 88888.00 2020-12-28 15:22:39.000 363 13996.11 131.86 54918.08 88888.00 2020-12-28 15:22:40.000 363 13996.19 131.79 54918.17 88888.00 2020-12-28 15:22:41.000 363 13996.32 131.80 54918.06 88888.00 2020-12-28 15:22:42.000 363 13996.26 131.89 54918.17 88888.00 2020-12-28 15:22:43.000 363 13996.39 132.04 54918.12 88888.00 2020-12-28 15:22:44.000 363 13999.76 135.17 54915.07 88888.00 2020-12-28 15:22:45.000 363 13996.30 131.81 54918.37 88888.00 2020-12-28 15:22:46.000 363 13996.57 131.82 54918.37 88888.00 2020-12-28 15:22:47.000 363 13996.45 131.88 54918.29 88888.00 2020-12-28 15:22:48.000 363 13996.48 132.05 54918.38 88888.00 2020-12-28 15:22:49.000 363 13997.05 132.36 54918.27 88888.00 2020-12-28 15:22:50.000 363 13997.04 132.32 54918.26 88888.00 2020-12-28 15:22:51.000 363 13996.55 132.07 54918.40 88888.00 2020-12-28 15:22:52.000 363 13996.56 132.36 54918.39 88888.00 2020-12-28 15:22:53.000 363 13996.76 132.42 54918.27 88888.00 2020-12-28 15:22:54.000 363 13999.44 135.31 54915.09 88888.00 2020-12-28 15:22:55.000 363 13996.38 132.05 54918.50 88888.00 2020-12-28 15:22:56.000 363 13996.94 132.30 54918.54 88888.00 2020-12-28 15:22:57.000 363 13996.63 132.35 54918.30 88888.00 2020-12-28 15:22:58.000 363 13996.52 132.28 54918.52 88888.00 2020-12-28 15:22:59.000 363 13996.32 132.21 54918.47 88888.00 2020-12-28 15:23:00.000 363 13996.37 132.11 54918.63 88888.00 2020-12-28 15:23:01.000 363 13996.62 132.27 54918.55 88888.00 2020-12-28 15:23:02.000 363 13996.87 132.39 54918.49 88888.00 2020-12-28 15:23:03.000 363 13996.76 132.42 54918.68 88888.00 2020-12-28 15:23:04.000 363 13996.45 132.20 54918.50 88888.00 2020-12-28 15:23:05.000 363 13996.51 132.35 54918.44 88888.00 2020-12-28 15:23:06.000 363 13996.41 132.23 54918.53 88888.00 2020-12-28 15:23:07.000 363 13996.52 132.18 54918.61 88888.00 2020-12-28 15:23:08.000 363 13996.74 132.65 54918.24 88888.00 2020-12-28 15:23:09.000 363 14000.07 135.63 54915.26 88888.00 2020-12-28 15:23:10.000 363 13996.82 132.23 54918.69 88888.00 2020-12-28 15:23:11.000 363 13996.89 132.47 54918.50 88888.00 2020-12-28 15:23:12.000 363 13996.76 132.42 54918.74 88888.00 2020-12-28 15:23:13.000 363 13996.87 132.32 54918.80 88888.00 2020-12-28 15:23:14.000 363 13997.44 132.77 54918.50 88888.00 2020-12-28 15:23:15.000 363 13999.98 135.55 54915.53 88888.00 2020-12-28 15:23:16.000 363 13997.43 132.84 54918.46 88888.00 2020-12-28 15:23:17.000 363 13997.22 132.60 54918.64 88888.00 2020-12-28 15:23:18.000 363 13997.35 132.48 54918.76 88888.00 2020-12-28 15:23:19.000 363 13997.16 132.47 54918.53 88888.00 2020-12-28 15:23:20.000 363 13997.29 132.61 54918.52 88888.00 2020-12-28 15:23:21.000 363 13997.52 132.65 54918.69 88888.00 2020-12-28 15:23:22.000 363 13997.25 132.48 54918.70 88888.00 2020-12-28 15:23:23.000 363 13997.07 132.36 54918.74 88888.00 2020-12-28 15:23:24.000 363 13997.32 132.32 54918.75 88888.00 2020-12-28 15:23:25.000 363 13997.07 132.25 54918.78 88888.00 2020-12-28 15:23:26.000 363 13997.28 132.47 54918.76 88888.00 2020-12-28 15:23:27.000 363 13997.78 132.73 54918.50 88888.00 2020-12-28 15:23:28.000 363 13997.75 132.73 54918.64 88888.00 2020-12-28 15:23:29.000 363 13997.23 132.47 54918.73 88888.00 2020-12-28 15:23:30.000 363 13997.22 132.32 54918.77 88888.00 2020-12-28 15:23:31.000 363 13997.24 132.75 54918.72 88888.00 2020-12-28 15:23:32.000 363 13997.18 132.67 54918.91 88888.00 2020-12-28 15:23:33.000 363 13997.12 132.54 54918.72 88888.00 2020-12-28 15:23:34.000 363 13997.27 132.73 54918.77 88888.00 2020-12-28 15:23:35.000 363 13997.27 132.62 54918.69 88888.00 2020-12-28 15:23:36.000 363 13997.39 132.84 54918.90 88888.00 2020-12-28 15:23:37.000 363 14000.32 135.97 54915.40 88888.00 2020-12-28 15:23:38.000 363 13997.29 132.89 54918.77 88888.00 2020-12-28 15:23:39.000 363 13997.67 132.96 54918.62 88888.00 2020-12-28 15:23:40.000 363 13997.49 133.07 54918.14 88888.00 2020-12-28 15:23:41.000 363 13997.22 132.99 54918.95 88888.00 2020-12-28 15:23:42.000 363 13997.04 132.81 54918.73 88888.00 2020-12-28 15:23:43.000 363 14000.20 135.88 54915.65 88888.00 2020-12-28 15:23:44.000 363 13997.18 133.05 54918.79 88888.00 2020-12-28 15:23:45.000 363 13997.18 133.13 54918.73 88888.00 2020-12-28 15:23:46.000 363 14000.77 136.48 54915.52 88888.00 2020-12-28 15:23:47.000 363 13997.52 133.18 54918.86 88888.00 2020-12-28 15:23:48.000 363 13997.31 133.28 54918.77 88888.00 2020-12-28 15:23:49.000 363 13997.49 133.19 54918.80 88888.00 2020-12-28 15:23:50.000 363 13997.59 133.11 54918.88 88888.00 2020-12-28 15:23:51.000 363 13997.43 132.99 54918.90 88888.00 2020-12-28 15:23:52.000 363 13997.75 133.06 54918.89 88888.00 2020-12-28 15:23:53.000 363 13997.78 133.26 54918.83 88888.00 2020-12-28 15:23:54.000 363 13997.65 133.00 54919.02 88888.00 2020-12-28 15:23:55.000 363 13997.60 133.06 54918.77 88888.00 2020-12-28 15:23:56.000 363 13997.67 133.22 54918.86 88888.00 2020-12-28 15:23:57.000 363 13997.54 132.95 54919.23 88888.00 2020-12-28 15:23:58.000 363 13997.54 133.02 54918.86 88888.00 2020-12-28 15:23:59.000 363 13997.78 132.98 54918.93 88888.00 2020-12-28 15:24:00.000 363 13997.58 132.99 54919.04 88888.00 2020-12-28 15:24:01.000 363 13997.65 132.95 54918.94 88888.00 2020-12-28 15:24:02.000 363 13997.65 133.10 54918.95 88888.00 2020-12-28 15:24:03.000 363 13997.78 132.88 54918.85 88888.00 2020-12-28 15:24:04.000 363 13998.04 133.11 54919.01 88888.00 2020-12-28 15:24:05.000 363 13997.94 132.95 54919.01 88888.00 2020-12-28 15:24:06.000 363 13997.82 132.88 54918.77 88888.00 2020-12-28 15:24:07.000 363 13997.59 132.64 54918.87 88888.00 2020-12-28 15:24:08.000 363 13997.53 132.69 54918.86 88888.00 2020-12-28 15:24:09.000 363 13997.67 132.72 54918.85 88888.00 2020-12-28 15:24:10.000 363 13997.50 132.53 54919.03 88888.00 2020-12-28 15:24:11.000 363 14001.08 136.06 54915.63 88888.00 2020-12-28 15:24:12.000 363 13997.69 132.55 54918.85 88888.00 2020-12-28 15:24:13.000 363 13997.78 132.69 54918.92 88888.00 2020-12-28 15:24:14.000 363 13997.58 132.40 54919.02 88888.00 2020-12-28 15:24:15.000 363 13997.91 132.74 54918.57 88888.00 2020-12-28 15:24:16.000 363 13997.51 132.45 54918.93 88888.00 2020-12-28 15:24:17.000 363 14001.32 135.93 54915.57 88888.00 2020-12-28 15:24:18.000 363 13998.32 133.42 54917.97 88888.00 2020-12-28 15:24:19.000 363 13997.86 132.82 54918.44 88888.00 2020-12-28 15:24:20.000 363 13997.86 132.81 54918.85 88888.00 2020-12-28 15:24:21.000 363 13997.58 132.53 54918.73 88888.00 2020-12-28 15:24:22.000 363 13997.72 132.65 54918.86 88888.00 2020-12-28 15:24:23.000 363 13997.77 132.72 54918.69 88888.00 2020-12-28 15:24:24.000 363 13997.87 132.61 54918.78 88888.00 2020-12-28 15:24:25.000 363 13997.77 132.80 54918.82 88888.00 2020-12-28 15:24:26.000 363 13997.88 132.75 54918.64 88888.00 2020-12-28 15:24:27.000 363 13997.67 132.78 54918.72 88888.00 2020-12-28 15:24:28.000 363 13997.72 132.79 54918.82 88888.00 2020-12-28 15:24:29.000 363 14001.16 136.04 54915.39 88888.00 2020-12-28 15:24:30.000 363 13997.77 132.85 54918.58 88888.00 2020-12-28 15:24:31.000 363 13997.57 132.61 54918.77 88888.00 2020-12-28 15:24:32.000 363 13997.44 132.73 54918.67 88888.00 2020-12-28 15:24:33.000 363 13997.28 132.54 54918.74 88888.00 2020-12-28 15:24:34.000 363 14000.51 135.95 54915.47 88888.00 2020-12-28 15:24:35.000 363 13997.33 132.75 54918.66 88888.00 2020-12-28 15:24:36.000 363 13997.96 132.84 54918.63 88888.00 2020-12-28 15:24:37.000 363 13997.70 132.75 54918.63 88888.00 2020-12-28 15:24:38.000 363 13997.70 132.81 54918.48 88888.00 2020-12-28 15:24:39.000 363 13997.98 133.08 54918.00 88888.00 2020-12-28 15:24:40.000 363 13997.53 132.62 54918.59 88888.00 2020-12-28 15:24:41.000 363 13997.54 132.74 54918.45 88888.00 2020-12-28 15:24:42.000 363 13997.99 132.75 54918.38 88888.00 2020-12-28 15:24:43.000 363 13997.66 132.62 54918.42 88888.00 2020-12-28 15:24:44.000 363 13997.58 132.73 54918.46 88888.00 2020-12-28 15:24:45.000 363 13997.32 132.56 54918.57 88888.00 2020-12-28 15:24:46.000 363 13997.36 132.53 54918.36 88888.00 2020-12-28 15:24:47.000 363 13997.33 132.49 54918.69 88888.00 2020-12-28 15:24:48.000 363 13997.62 132.56 54918.47 88888.00 2020-12-28 15:24:49.000 363 13997.90 132.70 54918.35 88888.00 2020-12-28 15:24:50.000 363 13997.47 132.59 54918.41 88888.00 2020-12-28 15:24:51.000 363 13997.72 132.59 54918.13 88888.00 2020-12-28 15:24:52.000 363 13997.56 132.50 54918.40 88888.00 2020-12-28 15:24:53.000 363 13997.62 132.34 54918.43 88888.00 2020-12-28 15:24:54.000 363 13997.44 132.63 54918.26 88888.00 2020-12-28 15:24:55.000 363 13997.59 132.28 54918.59 88888.00 2020-12-28 15:24:56.000 363 13997.91 132.37 54918.35 88888.00 2020-12-28 15:24:57.000 363 13997.41 132.40 54918.45 88888.00 2020-12-28 15:24:58.000 363 13997.58 132.53 54918.35 88888.00 2020-12-28 15:24:59.000 363 13997.97 133.11 54917.43 88888.00 2020-12-28 15:25:00.000 363 13998.90 133.89 54917.29 88888.00 2020-12-28 15:25:01.000 363 13997.94 132.74 54918.16 88888.00 2020-12-28 15:25:02.000 363 13997.50 132.28 54918.34 88888.00 2020-12-28 15:25:03.000 363 13997.27 132.21 54918.41 88888.00 2020-12-28 15:25:04.000 363 13997.32 132.30 54918.17 88888.00 2020-12-28 15:25:05.000 363 14000.39 135.38 54915.07 88888.00 2020-12-28 15:25:06.000 363 13997.30 132.29 54918.02 88888.00 2020-12-28 15:25:07.000 363 13997.73 132.50 54918.12 88888.00 2020-12-28 15:25:08.000 363 13997.33 132.37 54918.20 88888.00 2020-12-28 15:25:09.000 363 13997.42 132.41 54918.01 88888.00 2020-12-28 15:25:10.000 363 13997.21 132.24 54918.08 88888.00 2020-12-28 15:25:11.000 363 13996.98 132.34 54918.02 88888.00 2020-12-28 15:25:12.000 363 13997.18 132.32 54918.10 88888.00 2020-12-28 15:25:13.000 363 13997.34 132.20 54918.13 88888.00 2020-12-28 15:25:14.000 363 13997.64 132.44 54917.79 88888.00 2020-12-28 15:25:15.000 363 13997.08 132.34 54918.10 88888.00 2020-12-28 15:25:16.000 363 13997.28 132.31 54918.06 88888.00 2020-12-28 15:25:17.000 363 14000.20 135.39 54914.85 88888.00 2020-12-28 15:25:18.000 363 13997.11 132.19 54917.89 88888.00 2020-12-28 15:25:19.000 363 13996.93 132.04 54918.21 88888.00 2020-12-28 15:25:20.000 363 13997.14 132.16 54918.07 88888.00 2020-12-28 15:25:21.000 363 13997.25 132.42 54917.84 88888.00 2020-12-28 15:25:22.000 363 13997.25 132.06 54917.79 88888.00 2020-12-28 15:25:23.000 363 14000.17 135.43 54914.71 88888.00 2020-12-28 15:25:24.000 363 13996.99 131.85 54917.85 88888.00 2020-12-28 15:25:25.000 363 13997.43 132.32 54917.68 88888.00 2020-12-28 15:25:26.000 363 13997.50 132.30 54917.83 88888.00 2020-12-28 15:25:27.000 363 13997.20 132.12 54917.86 88888.00 2020-12-28 15:25:28.000 363 13996.94 132.03 54917.75 88888.00 2020-12-28 15:25:29.000 363 13997.13 131.93 54917.86 88888.00 2020-12-28 15:25:30.000 363 13996.67 131.81 54917.86 88888.00 2020-12-28 15:25:31.000 363 13996.80 131.95 54917.62 88888.00 2020-12-28 15:25:32.000 363 13997.35 132.09 54917.10 88888.00 2020-12-28 15:25:33.000 363 13999.23 133.91 54915.96 88888.00 2020-12-28 15:25:34.000 363 13997.12 132.05 54917.66 88888.00 2020-12-28 15:25:35.000 363 13996.74 131.93 54917.70 88888.00 2020-12-28 15:25:36.000 363 13996.84 132.05 54917.51 88888.00 2020-12-28 15:25:37.000 363 13996.86 131.97 54917.74 88888.00 2020-12-28 15:25:38.000 363 14000.05 135.35 54914.34 88888.00 2020-12-28 15:25:39.000 363 13997.47 132.42 54917.26 88888.00 2020-12-28 15:25:40.000 363 13996.80 132.00 54917.62 88888.00 2020-12-28 15:25:41.000 363 13996.96 132.13 54917.46 88888.00 2020-12-28 15:25:42.000 363 13996.73 132.02 54917.54 88888.00 2020-12-28 15:25:43.000 363 13997.00 132.41 54917.21 88888.00 2020-12-28 15:25:44.000 363 13996.91 132.30 54917.45 88888.00 2020-12-28 15:25:45.000 363 13997.16 132.40 54917.36 88888.00 2020-12-28 15:25:46.000 363 13996.96 132.39 54917.40 88888.00 2020-12-28 15:25:47.000 363 13996.81 132.23 54917.57 88888.00 2020-12-28 15:25:48.000 363 14000.19 136.03 54913.83 88888.00 2020-12-28 15:25:49.000 363 13997.06 132.73 54917.20 88888.00 2020-12-28 15:25:50.000 363 13997.23 132.57 54917.27 88888.00 2020-12-28 15:25:51.000 363 13997.42 132.59 54917.30 88888.00 2020-12-28 15:25:52.000 363 13997.01 132.51 54917.33 88888.00 2020-12-28 15:25:53.000 363 13999.98 135.93 54913.80 88888.00 2020-12-28 15:25:54.000 363 13996.79 132.42 54917.36 88888.00 2020-12-28 15:25:55.000 363 13997.14 132.69 54917.37 88888.00 2020-12-28 15:25:56.000 363 13996.89 132.31 54917.55 88888.00 2020-12-28 15:25:57.000 363 13997.45 132.70 54917.22 88888.00 2020-12-28 15:25:58.000 363 13996.97 132.27 54917.45 88888.00 2020-12-28 15:25:59.000 363 13997.01 132.25 54917.44 88888.00 2020-12-28 15:26:00.000 363 13996.77 132.29 54917.35 88888.00 2020-12-28 15:26:01.000 363 13996.82 132.29 54917.27 88888.00 2020-12-28 15:26:02.000 363 13997.19 132.46 54917.03 88888.00 2020-12-28 15:26:03.000 363 13996.76 132.17 54917.31 88888.00 2020-12-28 15:26:04.000 363 13997.25 132.44 54917.30 88888.00 2020-12-28 15:26:05.000 363 13996.78 132.03 54917.31 88888.00 2020-12-28 15:26:06.000 363 13996.67 132.03 54917.30 88888.00 2020-12-28 15:26:07.000 363 13996.78 131.96 54917.34 88888.00 2020-12-28 15:26:08.000 363 13996.86 132.14 54917.10 88888.00 2020-12-28 15:26:09.000 363 13996.62 131.81 54917.21 88888.00 2020-12-28 15:26:10.000 363 13996.64 132.06 54917.05 88888.00 2020-12-28 15:26:11.000 363 13996.86 132.25 54917.04 88888.00 2020-12-28 15:26:12.000 363 13996.78 132.22 54917.07 88888.00 2020-12-28 15:26:13.000 363 13996.57 131.89 54917.25 88888.00 2020-12-28 15:26:14.000 363 13999.66 135.21 54913.81 88888.00 2020-12-28 15:26:15.000 363 13997.00 132.22 54917.00 88888.00 2020-12-28 15:26:16.000 363 13997.09 132.17 54916.86 88888.00 2020-12-28 15:26:17.000 363 13996.81 132.01 54917.02 88888.00 2020-12-28 15:26:18.000 363 13996.57 131.92 54916.94 88888.00 2020-12-28 15:26:19.000 363 13999.63 135.03 54913.69 88888.00 2020-12-28 15:26:20.000 363 13996.47 132.04 54916.83 88888.00 2020-12-28 15:26:21.000 363 13996.65 132.14 54916.79 88888.00 2020-12-28 15:26:22.000 363 13997.14 132.52 54916.77 88888.00 2020-12-28 15:26:23.000 363 13996.90 132.47 54916.53 88888.00 2020-12-28 15:26:24.000 363 14000.00 135.50 54913.48 88888.00 2020-12-28 15:26:25.000 363 13996.79 132.14 54916.70 88888.00 2020-12-28 15:26:26.000 363 13996.87 132.35 54916.56 88888.00 2020-12-28 15:26:27.000 363 13996.95 132.57 54916.58 88888.00 2020-12-28 15:26:28.000 363 13997.99 132.99 54915.99 88888.00 2020-12-28 15:26:29.000 363 13997.68 132.61 54916.67 88888.00 2020-12-28 15:26:30.000 363 13997.51 132.51 54916.55 88888.00 2020-12-28 15:26:31.000 363 13997.14 132.25 54916.80 88888.00 2020-12-28 15:26:32.000 363 13997.11 132.35 54916.85 88888.00 2020-12-28 15:26:33.000 363 13996.97 132.34 54916.80 88888.00 2020-12-28 15:26:34.000 363 13997.19 132.37 54916.85 88888.00 2020-12-28 15:26:35.000 363 13997.54 132.46 54916.74 88888.00 2020-12-28 15:26:36.000 363 13997.42 132.37 54916.75 88888.00 2020-12-28 15:26:37.000 363 13997.12 132.28 54916.85 88888.00 2020-12-28 15:26:38.000 363 13997.31 132.30 54916.79 88888.00 2020-12-28 15:26:39.000 363 13997.03 132.14 54916.72 88888.00 2020-12-28 15:26:40.000 363 13997.55 132.22 54916.77 88888.00 2020-12-28 15:26:41.000 363 13997.58 132.37 54916.94 88888.00 2020-12-28 15:26:42.000 363 13997.31 131.97 54916.86 88888.00 2020-12-28 15:26:43.000 363 13997.08 132.03 54916.64 88888.00 2020-12-28 15:26:44.000 363 14000.22 134.97 54913.59 88888.00 2020-12-28 15:26:45.000 363 13997.18 131.95 54916.76 88888.00 2020-12-28 15:26:46.000 363 13997.02 131.80 54916.57 88888.00 2020-12-28 15:26:47.000 363 13997.22 131.66 54916.71 88888.00 2020-12-28 15:26:48.000 363 13996.96 131.80 54916.68 88888.00 2020-12-28 15:26:49.000 363 13997.46 132.59 54915.91 88888.00 2020-12-28 15:26:50.000 363 13999.82 134.99 54913.49 88888.00 2020-12-28 15:26:51.000 363 13996.47 131.59 54916.51 88888.00 2020-12-28 15:26:52.000 363 13996.39 131.66 54916.48 88888.00 2020-12-28 15:26:53.000 363 13996.80 131.92 54916.46 88888.00 2020-12-28 15:26:54.000 363 13996.96 132.12 54916.31 88888.00 2020-12-28 15:26:55.000 363 13996.52 131.62 54916.41 88888.00 2020-12-28 15:26:56.000 363 13996.29 131.70 54916.57 88888.00 2020-12-28 15:26:57.000 363 13996.01 131.65 54916.43 88888.00 2020-12-28 15:26:58.000 363 13996.09 131.85 54916.23 88888.00 2020-12-28 15:26:59.000 363 13996.13 131.76 54916.47 88888.00 2020-12-28 15:27:00.000 363 13996.47 132.00 54916.31 88888.00 2020-12-28 15:27:01.000 363 13996.11 131.79 54916.33 88888.00 2020-12-28 15:27:02.000 363 13995.97 131.94 54916.36 88888.00 2020-12-28 15:27:03.000 363 13996.19 132.13 54915.94 88888.00 2020-12-28 15:27:04.000 363 13995.86 131.93 54916.15 88888.00 2020-12-28 15:27:05.000 363 13995.87 132.23 54916.05 88888.00 2020-12-28 15:27:06.000 363 13996.03 132.08 54916.09 88888.00 2020-12-28 15:27:07.000 363 13996.16 132.04 54915.93 88888.00 2020-12-28 15:27:08.000 363 13996.04 132.17 54916.05 88888.00 2020-12-28 15:27:09.000 363 13996.00 132.46 54916.14 88888.00 2020-12-28 15:27:10.000 363 13996.62 133.00 54915.09 88888.00 2020-12-28 15:27:11.000 363 13995.80 132.19 54916.11 88888.00 2020-12-28 15:27:12.000 363 13997.63 133.84 54914.40 88888.00 2020-12-28 15:27:13.000 363 13999.21 135.53 54912.69 88888.00 2020-12-28 15:27:14.000 363 13996.27 132.60 54915.82 88888.00 2020-12-28 15:27:15.000 363 13996.13 132.27 54915.84 88888.00 2020-12-28 15:27:16.000 363 13995.82 132.43 54916.01 88888.00 2020-12-28 15:27:17.000 363 13995.97 132.39 54915.80 88888.00 2020-12-28 15:27:18.000 363 13999.44 135.61 54912.59 88888.00 2020-12-28 15:27:19.000 363 13996.43 132.41 54915.78 88888.00 2020-12-28 15:27:20.000 363 13996.08 132.03 54915.98 88888.00 2020-12-28 15:27:21.000 363 13999.07 135.34 54912.60 88888.00 2020-12-28 15:27:22.000 363 13995.97 132.23 54915.97 88888.00 2020-12-28 15:27:23.000 363 13996.03 132.09 54915.82 88888.00 2020-12-28 15:27:24.000 363 13995.95 132.02 54915.84 88888.00 2020-12-28 15:27:25.000 363 13996.33 132.16 54915.88 88888.00 2020-12-28 15:27:26.000 363 13995.73 131.75 54915.86 88888.00 2020-12-28 15:27:27.000 363 13995.77 131.94 54915.83 88888.00 2020-12-28 15:27:28.000 363 13995.78 131.76 54915.84 88888.00 2020-12-28 15:27:29.000 363 13995.77 131.88 54915.82 88888.00 2020-12-28 15:27:30.000 363 13995.92 131.89 54915.84 88888.00 2020-12-28 15:27:31.000 363 13995.65 131.56 54915.84 88888.00 2020-12-28 15:27:32.000 363 13996.21 131.91 54915.66 88888.00 2020-12-28 15:27:33.000 363 13996.03 131.53 54915.67 88888.00 2020-12-28 15:27:34.000 363 13995.79 131.62 54915.80 88888.00 2020-12-28 15:27:35.000 363 13995.90 131.48 54915.86 88888.00 2020-12-28 15:27:36.000 363 13995.95 131.61 54915.34 88888.00 2020-12-28 15:27:37.000 363 13996.12 131.62 54915.73 88888.00 2020-12-28 15:27:38.000 363 13995.85 131.48 54915.80 88888.00 2020-12-28 15:27:39.000 363 13996.01 131.77 54915.64 88888.00 2020-12-28 15:27:40.000 363 13996.03 131.68 54915.78 88888.00 2020-12-28 15:27:41.000 363 13995.67 131.56 54915.59 88888.00 2020-12-28 15:27:42.000 363 13995.74 131.66 54915.65 88888.00 2020-12-28 15:27:43.000 363 13996.41 131.99 54915.50 88888.00 2020-12-28 15:27:44.000 363 13996.14 131.86 54915.60 88888.00 2020-12-28 15:27:45.000 363 13995.90 131.91 54915.45 88888.00 2020-12-28 15:27:46.000 363 13998.18 134.28 54912.69 88888.00 2020-12-28 15:27:47.000 363 13995.69 131.84 54915.59 88888.00 2020-12-28 15:27:48.000 363 13995.77 131.95 54915.40 88888.00 2020-12-28 15:27:49.000 363 13995.85 132.03 54915.46 88888.00 2020-12-28 15:27:50.000 363 13996.03 131.99 54915.49 88888.00 2020-12-28 15:27:51.000 363 13995.84 131.97 54915.40 88888.00 2020-12-28 15:27:52.000 363 13998.80 135.08 54912.29 88888.00 2020-12-28 15:27:53.000 363 13995.45 132.03 54915.49 88888.00 2020-12-28 15:27:54.000 363 13995.46 131.90 54915.49 88888.00 2020-12-28 15:27:55.000 363 13995.74 132.03 54915.34 88888.00 2020-12-28 15:27:56.000 363 13996.00 132.25 54915.34 88888.00 2020-12-28 15:27:57.000 363 13995.61 132.01 54915.26 88888.00 2020-12-28 15:27:58.000 363 13995.34 131.88 54915.50 88888.00 2020-12-28 15:27:59.000 363 13995.35 131.98 54915.47 88888.00 2020-12-28 15:28:00.000 363 13995.30 132.04 54915.43 88888.00 2020-12-28 15:28:01.000 363 13995.45 132.22 54915.27 88888.00 2020-12-28 15:28:02.000 363 13996.00 132.36 54915.37 88888.00 2020-12-28 15:28:03.000 363 13995.64 132.20 54915.34 88888.00 2020-12-28 15:28:04.000 363 13995.60 132.13 54915.26 88888.00 2020-12-28 15:28:05.000 363 13995.41 132.00 54915.39 88888.00 2020-12-28 15:28:06.000 363 13995.76 132.38 54915.41 88888.00 2020-12-28 15:28:07.000 363 13995.60 132.10 54915.36 88888.00 2020-12-28 15:28:08.000 363 13999.28 135.43 54911.95 88888.00 2020-12-28 15:28:09.000 363 13996.08 132.26 54915.36 88888.00 2020-12-28 15:28:10.000 363 13995.68 131.93 54915.36 88888.00 2020-12-28 15:28:11.000 363 13995.70 131.91 54915.57 88888.00 2020-12-28 15:28:12.000 363 13995.64 131.78 54915.47 88888.00 2020-12-28 15:28:13.000 363 13998.95 135.01 54912.03 88888.00 2020-12-28 15:28:14.000 363 13995.73 131.79 54915.39 88888.00 2020-12-28 15:28:15.000 363 13996.23 131.76 54915.31 88888.00 2020-12-28 15:28:16.000 363 13995.85 131.87 54915.14 88888.00 2020-12-28 15:28:17.000 363 13995.81 131.67 54915.61 88888.00 2020-12-28 15:28:18.000 363 13995.82 131.70 54915.18 88888.00 2020-12-28 15:28:19.000 363 13995.60 131.49 54915.45 88888.00 2020-12-28 15:28:20.000 363 13995.44 131.33 54915.32 88888.00 2020-12-28 15:28:21.000 363 13995.84 131.57 54915.30 88888.00 2020-12-28 15:28:22.000 363 13995.75 131.52 54915.21 88888.00 2020-12-28 15:28:23.000 363 13995.61 131.35 54915.29 88888.00 2020-12-28 15:28:24.000 363 13995.48 131.51 54915.26 88888.00 2020-12-28 15:28:25.000 363 13995.62 131.60 54915.10 88888.00 2020-12-28 15:28:26.000 363 13995.53 131.56 54915.21 88888.00 2020-12-28 15:28:27.000 363 13996.06 131.67 54915.04 88888.00 2020-12-28 15:28:28.000 363 13995.40 131.52 54915.19 88888.00 2020-12-28 15:28:29.000 363 13995.49 131.80 54914.96 88888.00 2020-12-28 15:28:30.000 363 13995.26 131.67 54915.19 88888.00 2020-12-28 15:28:31.000 363 13995.49 131.74 54915.00 88888.00 2020-12-28 15:28:32.000 363 13995.44 131.56 54915.01 88888.00 2020-12-28 15:28:33.000 363 13995.77 131.87 54915.13 88888.00 2020-12-28 15:28:34.000 363 13995.76 131.96 54914.90 88888.00 2020-12-28 15:28:35.000 363 13995.51 131.91 54914.83 88888.00 2020-12-28 15:28:36.000 363 13995.21 132.08 54914.88 88888.00 2020-12-28 15:28:37.000 363 13995.22 131.68 54915.16 88888.00 2020-12-28 15:28:38.000 363 13997.88 134.54 54912.38 88888.00 2020-12-28 15:28:39.000 363 13995.35 131.70 54915.10 88888.00 2020-12-28 15:28:40.000 363 13995.98 132.04 54914.87 88888.00 2020-12-28 15:28:41.000 363 13995.54 131.86 54914.69 88888.00 2020-12-28 15:28:42.000 363 13995.55 131.93 54914.89 88888.00 2020-12-28 15:28:43.000 363 13995.37 131.91 54915.01 88888.00 2020-12-28 15:28:44.000 363 13998.40 134.74 54911.87 88888.00 2020-12-28 15:28:45.000 363 13995.32 131.82 54914.98 88888.00 2020-12-28 15:28:46.000 363 13995.47 131.78 54915.02 88888.00 2020-12-28 15:28:47.000 363 13995.64 131.89 54915.08 88888.00 2020-12-28 15:28:48.000 363 13995.40 131.89 54914.95 88888.00 2020-12-28 15:28:49.000 363 13995.32 131.82 54915.06 88888.00 2020-12-28 15:28:50.000 363 13995.08 131.84 54915.06 88888.00 2020-12-28 15:28:51.000 363 13995.00 131.72 54914.98 88888.00 2020-12-28 15:28:52.000 363 13995.84 132.15 54914.83 88888.00 2020-12-28 15:28:53.000 363 13995.30 131.98 54915.04 88888.00 2020-12-28 15:28:54.000 363 13995.09 131.96 54914.86 88888.00 2020-12-28 15:28:55.000 363 13995.03 131.96 54914.96 88888.00 2020-12-28 15:28:56.000 363 13995.11 131.96 54915.11 88888.00 2020-12-28 15:28:57.000 363 13995.19 132.06 54915.14 88888.00 2020-12-28 15:28:58.000 363 13995.80 132.29 54914.95 88888.00 2020-12-28 15:28:59.000 363 13995.97 132.94 54914.20 88888.00 2020-12-28 15:29:00.000 363 13995.66 132.13 54914.87 88888.00 2020-12-28 15:29:01.000 363 13995.43 132.07 54915.02 88888.00 2020-12-28 15:29:02.000 363 13995.57 132.05 54914.98 88888.00 2020-12-28 15:29:03.000 363 14000.26 136.72 54910.50 88888.00 2020-12-28 15:29:04.000 363 13997.24 133.45 54914.11 88888.00 2020-12-28 15:29:05.000 363 13996.00 132.29 54914.88 88888.00 2020-12-28 15:29:06.000 363 13995.85 131.96 54915.03 88888.00 2020-12-28 15:29:07.000 363 13995.75 131.98 54915.07 88888.00 2020-12-28 15:29:08.000 363 13995.50 131.83 54915.07 88888.00 2020-12-28 15:29:09.000 363 13998.78 134.89 54911.92 88888.00 2020-12-28 15:29:10.000 363 13995.51 131.70 54915.20 88888.00 2020-12-28 15:29:11.000 363 13996.14 132.09 54914.99 88888.00 2020-12-28 15:29:12.000 363 13995.92 131.96 54915.01 88888.00 2020-12-28 15:29:13.000 363 13995.64 131.69 54915.25 88888.00 2020-12-28 15:29:14.000 363 13995.70 131.88 54915.00 88888.00 2020-12-28 15:29:15.000 363 13998.93 135.08 54911.84 88888.00 2020-12-28 15:29:16.000 363 13995.67 131.80 54915.09 88888.00 2020-12-28 15:29:17.000 363 13995.71 131.93 54914.87 88888.00 2020-12-28 15:29:18.000 363 13995.89 132.03 54914.99 88888.00 2020-12-28 15:29:19.000 363 13995.66 132.06 54915.02 88888.00 2020-12-28 15:29:20.000 363 13996.33 132.55 54914.62 88888.00 2020-12-28 15:29:21.000 363 13995.48 131.92 54915.00 88888.00 2020-12-28 15:29:22.000 363 13995.86 132.37 54914.98 88888.00 2020-12-28 15:29:23.000 363 13995.83 132.09 54914.99 88888.00 2020-12-28 15:29:24.000 363 13995.67 132.02 54915.03 88888.00 2020-12-28 15:29:25.000 363 13995.78 132.19 54914.92 88888.00 2020-12-28 15:29:26.000 363 13995.47 132.05 54915.03 88888.00 2020-12-28 15:29:27.000 363 13995.68 132.21 54914.93 88888.00 2020-12-28 15:29:28.000 363 13995.50 132.26 54915.03 88888.00 2020-12-28 15:29:29.000 363 13995.51 132.34 54914.91 88888.00 2020-12-28 15:29:30.000 363 13995.55 132.24 54915.17 88888.00 2020-12-28 15:29:31.000 363 13995.58 132.26 54914.97 88888.00 2020-12-28 15:29:32.000 363 13995.38 132.20 54914.99 88888.00 2020-12-28 15:29:33.000 363 13995.45 132.23 54915.10 88888.00 2020-12-28 15:29:34.000 363 13995.39 132.18 54914.80 88888.00 2020-12-28 15:29:35.000 363 13998.43 135.11 54911.83 88888.00 2020-12-28 15:29:36.000 363 13995.82 132.28 54914.99 88888.00 2020-12-28 15:29:37.000 363 13995.99 132.34 54915.03 88888.00 2020-12-28 15:29:38.000 363 13995.35 132.11 54914.93 88888.00 2020-12-28 15:29:39.000 363 13995.55 132.37 54915.01 88888.00 2020-12-28 15:29:40.000 363 13995.26 132.09 54915.05 88888.00 2020-12-28 15:29:41.000 363 13999.11 135.80 54911.53 88888.00 2020-12-28 15:29:42.000 363 13995.38 132.08 54915.14 88888.00 2020-12-28 15:29:43.000 363 13995.46 132.16 54914.98 88888.00 2020-12-28 15:29:44.000 363 13995.48 132.26 54914.86 88888.00 2020-12-28 15:29:45.000 363 13995.40 132.18 54914.92 88888.00 2020-12-28 15:29:46.000 363 13995.34 132.41 54914.86 88888.00 2020-12-28 15:29:47.000 363 13995.36 132.26 54914.22 88888.00 2020-12-28 15:29:48.000 363 13995.59 132.21 54914.86 88888.00 2020-12-28 15:29:49.000 363 13995.32 132.47 54914.85 88888.00 2020-12-28 15:29:50.000 363 13995.34 132.29 54914.90 88888.00 2020-12-28 15:29:51.000 363 13995.14 132.29 54914.85 88888.00 2020-12-28 15:29:52.000 363 13995.20 132.54 54914.70 88888.00 2020-12-28 15:29:53.000 363 13995.05 132.36 54914.80 88888.00 2020-12-28 15:29:54.000 363 13999.07 136.10 54911.12 88888.00 2020-12-28 15:29:55.000 363 13995.59 132.50 54914.88 88888.00 2020-12-28 15:29:56.000 363 13995.45 132.40 54914.90 88888.00 2020-12-28 15:29:57.000 363 13995.33 132.42 54914.79 88888.00 2020-12-28 15:29:58.000 363 13994.95 132.15 54914.88 88888.00 2020-12-28 15:29:59.000 363 13994.97 132.15 54914.81 88888.00 2020-12-28 15:30:00.000 363 13997.97 135.39 54911.66 88888.00 2020-12-28 15:30:01.000 363 13995.54 132.33 54914.72 88888.00 2020-12-28 15:30:02.000 363 13995.63 132.45 54914.79 88888.00 2020-12-28 15:30:03.000 363 13995.37 132.41 54914.70 88888.00 2020-12-28 15:30:04.000 363 13995.25 132.63 54914.38 88888.00 2020-12-28 15:30:05.000 363 13994.93 132.06 54914.89 88888.00 2020-12-28 15:30:06.000 363 13995.14 132.11 54914.84 88888.00 2020-12-28 15:30:07.000 363 13998.22 135.57 54911.45 88888.00 2020-12-28 15:30:08.000 363 13995.49 132.42 54914.63 88888.00 2020-12-28 15:30:09.000 363 13994.91 132.28 54914.78 88888.00 2020-12-28 15:30:10.000 363 13995.15 132.37 54914.44 88888.00 2020-12-28 15:30:11.000 363 13994.98 132.22 54914.71 88888.00 2020-12-28 15:30:12.000 363 13994.88 132.10 54914.73 88888.00 2020-12-28 15:30:13.000 363 13995.61 132.59 54914.50 88888.00 2020-12-28 15:30:14.000 363 13995.45 132.40 54914.41 88888.00 2020-12-28 15:30:15.000 363 13995.17 132.23 54914.80 88888.00 2020-12-28 15:30:16.000 363 13994.92 132.18 54914.75 88888.00 2020-12-28 15:30:17.000 363 13995.17 132.42 54914.63 88888.00 2020-12-28 15:30:18.000 363 13994.99 132.22 54914.70 88888.00 2020-12-28 15:30:19.000 363 13995.04 132.33 54914.72 88888.00 2020-12-28 15:30:20.000 363 13995.85 132.83 54914.51 88888.00 2020-12-28 15:30:21.000 363 13995.23 132.42 54914.64 88888.00 2020-12-28 15:30:22.000 363 13995.36 132.87 54914.36 88888.00 2020-12-28 15:30:23.000 363 13995.31 132.45 54914.72 88888.00 2020-12-28 15:30:24.000 363 13995.05 132.20 54914.89 88888.00 2020-12-28 15:30:25.000 363 13998.15 135.49 54911.63 88888.00 2020-12-28 15:30:26.000 363 13995.76 132.76 54914.61 88888.00 2020-12-28 15:30:27.000 363 13995.38 132.33 54914.65 88888.00 2020-12-28 15:30:28.000 363 13995.26 132.27 54914.73 88888.00 2020-12-28 15:30:29.000 363 13995.46 132.54 54914.61 88888.00 2020-12-28 15:30:30.000 363 13998.56 135.75 54911.40 88888.00 2020-12-28 15:30:31.000 363 13995.27 132.51 54914.84 88888.00 2020-12-28 15:30:32.000 363 13995.35 132.44 54914.72 88888.00 2020-12-28 15:30:33.000 363 13995.39 132.33 54914.69 88888.00 2020-12-28 15:30:34.000 363 13995.24 132.21 54914.78 88888.00 2020-12-28 15:30:35.000 363 13998.41 135.44 54911.54 88888.00 2020-12-28 15:30:36.000 363 13995.16 132.28 54914.74 88888.00 2020-12-28 15:30:37.000 363 13995.00 132.13 54914.66 88888.00 2020-12-28 15:30:38.000 363 13995.48 132.34 54914.58 88888.00 2020-12-28 15:30:39.000 363 13995.19 132.06 54914.59 88888.00 2020-12-28 15:30:40.000 363 13995.03 132.20 54914.67 88888.00 2020-12-28 15:30:41.000 363 13997.90 135.22 54911.35 88888.00 2020-12-28 15:30:42.000 363 13995.01 132.11 54914.57 88888.00 2020-12-28 15:30:43.000 363 13994.95 132.28 54914.48 88888.00 2020-12-28 15:30:44.000 363 13994.59 132.07 54914.75 88888.00 2020-12-28 15:30:45.000 363 13995.38 132.49 54914.32 88888.00 2020-12-28 15:30:46.000 363 13995.00 132.22 54914.51 88888.00 2020-12-28 15:30:47.000 363 13994.96 132.22 54914.41 88888.00 2020-12-28 15:30:48.000 363 13994.75 132.33 54914.42 88888.00 2020-12-28 15:30:49.000 363 13994.97 132.33 54914.64 88888.00 2020-12-28 15:30:50.000 363 13994.84 132.58 54914.40 88888.00 2020-12-28 15:30:51.000 363 13998.56 135.83 54910.08 88888.00 2020-12-28 15:30:52.000 363 13998.13 135.74 54910.81 88888.00 2020-12-28 15:30:53.000 363 13994.70 132.18 54914.46 88888.00 2020-12-28 15:30:54.000 363 13994.75 132.42 54914.54 88888.00 2020-12-28 15:30:55.000 363 13994.76 132.50 54914.51 88888.00 2020-12-28 15:30:56.000 363 13994.92 132.57 54914.54 88888.00 2020-12-28 15:30:57.000 363 13997.77 135.74 54911.17 88888.00 2020-12-28 15:30:58.000 363 13994.80 132.40 54914.66 88888.00 2020-12-28 15:30:59.000 363 13994.84 132.69 54914.40 88888.00 2020-12-28 15:31:00.000 363 13994.81 132.61 54914.57 88888.00 2020-12-28 15:31:01.000 363 13997.93 135.80 54911.32 88888.00 2020-12-28 15:31:02.000 363 13994.73 132.67 54914.74 88888.00 2020-12-28 15:31:03.000 363 13995.36 132.78 54914.44 88888.00 2020-12-28 15:31:04.000 363 13995.12 132.66 54914.56 88888.00 2020-12-28 15:31:05.000 363 13995.11 132.60 54914.66 88888.00 2020-12-28 15:31:06.000 363 13995.08 132.89 54914.57 88888.00 2020-12-28 15:31:07.000 363 13995.19 132.85 54914.71 88888.00 2020-12-28 15:31:08.000 363 13995.11 132.79 54914.64 88888.00 2020-12-28 15:31:09.000 363 13996.11 133.54 54913.94 88888.00 2020-12-28 15:31:10.000 363 13995.75 133.13 54914.65 88888.00 2020-12-28 15:31:11.000 363 13995.52 132.82 54914.80 88888.00 2020-12-28 15:31:12.000 363 13995.42 132.91 54914.59 88888.00 2020-12-28 15:31:13.000 363 13995.36 133.11 54914.60 88888.00 2020-12-28 15:31:14.000 363 13995.30 132.90 54914.68 88888.00 2020-12-28 15:31:15.000 363 13995.30 132.81 54914.72 88888.00 2020-12-28 15:31:16.000 363 13995.85 133.13 54914.66 88888.00 2020-12-28 15:31:17.000 363 13995.42 132.90 54914.90 88888.00 2020-12-28 15:31:18.000 363 13995.95 133.01 54914.34 88888.00 2020-12-28 15:31:19.000 363 13995.33 132.85 54914.97 88888.00 2020-12-28 15:31:20.000 363 13995.52 133.09 54914.80 88888.00 2020-12-28 15:31:21.000 363 13995.44 132.85 54914.79 88888.00 2020-12-28 15:31:22.000 363 13995.44 132.86 54914.82 88888.00 2020-12-28 15:31:23.000 363 13995.61 132.98 54914.87 88888.00 2020-12-28 15:31:24.000 363 13995.58 133.00 54914.68 88888.00 2020-12-28 15:31:25.000 363 13995.45 132.68 54914.85 88888.00 2020-12-28 15:31:26.000 363 13998.54 136.13 54911.52 88888.00 2020-12-28 15:31:27.000 363 13995.58 132.89 54914.76 88888.00 2020-12-28 15:31:28.000 363 13995.38 132.93 54914.87 88888.00 2020-12-28 15:31:29.000 363 13995.83 132.95 54914.84 88888.00 2020-12-28 15:31:30.000 363 13996.23 133.76 54914.16 88888.00 2020-12-28 15:31:31.000 363 13995.35 132.86 54914.89 88888.00 2020-12-28 15:31:32.000 363 13998.62 136.22 54911.74 88888.00 2020-12-28 15:31:33.000 363 13995.38 132.73 54915.20 88888.00 2020-12-28 15:31:34.000 363 13995.74 133.05 54915.06 88888.00 2020-12-28 15:31:35.000 363 13995.96 133.25 54914.85 88888.00 2020-12-28 15:31:36.000 363 13995.45 132.89 54914.95 88888.00 2020-12-28 15:31:37.000 363 13995.45 132.88 54915.14 88888.00 2020-12-28 15:31:38.000 363 13995.40 132.83 54915.03 88888.00 2020-12-28 15:31:39.000 363 13995.27 132.89 54915.05 88888.00 2020-12-28 15:31:40.000 363 13995.34 132.75 54915.05 88888.00 2020-12-28 15:31:41.000 363 13995.82 133.22 54914.99 88888.00 2020-12-28 15:31:42.000 363 13995.64 133.06 54915.02 88888.00 2020-12-28 15:31:43.000 363 13995.66 133.22 54914.84 88888.00 2020-12-28 15:31:44.000 363 13995.52 133.06 54915.17 88888.00 2020-12-28 15:31:45.000 363 13995.45 133.03 54914.93 88888.00 2020-12-28 15:31:46.000 363 13995.66 133.11 54914.77 88888.00 2020-12-28 15:31:47.000 363 13995.36 132.93 54915.21 88888.00 2020-12-28 15:31:48.000 363 13996.09 133.16 54915.11 88888.00 2020-12-28 15:31:49.000 363 13996.00 133.24 54915.00 88888.00 2020-12-28 15:31:50.000 363 13995.75 132.98 54915.20 88888.00 2020-12-28 15:31:51.000 363 13996.45 133.88 54914.22 88888.00 2020-12-28 15:31:52.000 363 14000.33 137.13 54910.98 88888.00 2020-12-28 15:31:53.000 363 13996.62 133.72 54914.72 88888.00 2020-12-28 15:31:54.000 363 13996.21 133.08 54915.29 88888.00 2020-12-28 15:31:55.000 363 13996.04 132.86 54915.29 88888.00 2020-12-28 15:31:56.000 363 13995.90 132.69 54915.39 88888.00 2020-12-28 15:31:57.000 363 13996.03 132.95 54915.25 88888.00 2020-12-28 15:31:58.000 363 13999.47 136.06 54911.79 88888.00 2020-12-28 15:31:59.000 363 13996.57 133.02 54915.17 88888.00 2020-12-28 15:32:00.000 363 13996.85 133.19 54915.18 88888.00 2020-12-28 15:32:01.000 363 13996.55 133.10 54915.14 88888.00 2020-12-28 15:32:02.000 363 13996.27 132.84 54915.41 88888.00 2020-12-28 15:32:03.000 363 13996.19 132.83 54915.40 88888.00 2020-12-28 15:32:04.000 363 13996.22 132.73 54915.38 88888.00 2020-12-28 15:32:05.000 363 13996.34 132.83 54915.29 88888.00 2020-12-28 15:32:06.000 363 13996.90 133.19 54915.34 88888.00 2020-12-28 15:32:07.000 363 13996.33 132.85 54915.42 88888.00 2020-12-28 15:32:08.000 363 13996.61 133.04 54915.45 88888.00 2020-12-28 15:32:09.000 363 13996.33 132.95 54915.35 88888.00 2020-12-28 15:32:10.000 363 13996.10 132.89 54915.47 88888.00 2020-12-28 15:32:11.000 363 13996.30 133.05 54915.37 88888.00 2020-12-28 15:32:12.000 363 13996.56 133.51 54915.15 88888.00 2020-12-28 15:32:13.000 363 13996.59 133.19 54915.47 88888.00 2020-12-28 15:32:14.000 363 13996.41 133.17 54915.46 88888.00 2020-12-28 15:32:15.000 363 13996.36 133.11 54915.50 88888.00 2020-12-28 15:32:16.000 363 13996.36 133.14 54915.50 88888.00 2020-12-28 15:32:17.000 363 13996.21 133.55 54915.51 88888.00 2020-12-28 15:32:18.000 363 13996.29 133.25 54915.42 88888.00 2020-12-28 15:32:19.000 363 13996.59 133.48 54915.35 88888.00 2020-12-28 15:32:20.000 363 13996.48 133.32 54915.36 88888.00 2020-12-28 15:32:21.000 363 13996.54 133.43 54915.52 88888.00 2020-12-28 15:32:22.000 363 13996.52 133.37 54915.47 88888.00 2020-12-28 15:32:23.000 363 13999.35 136.51 54912.38 88888.00 2020-12-28 15:32:24.000 363 13997.09 133.83 54915.34 88888.00 2020-12-28 15:32:25.000 363 13997.01 133.78 54915.47 88888.00 2020-12-28 15:32:26.000 363 13996.80 133.80 54915.55 88888.00 2020-12-28 15:32:27.000 363 13996.57 133.55 54915.65 88888.00 2020-12-28 15:32:28.000 363 13999.64 136.78 54912.35 88888.00 2020-12-28 15:32:29.000 363 13996.34 133.71 54915.53 88888.00 2020-12-28 15:32:30.000 363 13996.39 133.46 54915.60 88888.00 2020-12-28 15:32:31.000 363 13996.93 133.83 54915.55 88888.00 2020-12-28 15:32:32.000 363 13996.65 133.69 54915.52 88888.00 2020-12-28 15:32:33.000 363 13996.56 133.60 54915.75 88888.00 2020-12-28 15:32:34.000 363 13996.33 133.58 54915.61 88888.00 2020-12-28 15:32:35.000 363 13996.26 133.69 54915.54 88888.00 2020-12-28 15:32:36.000 363 13996.38 133.69 54915.61 88888.00 2020-12-28 15:32:37.000 363 13996.88 134.15 54915.55 88888.00 2020-12-28 15:32:38.000 363 13996.82 133.93 54915.77 88888.00 2020-12-28 15:32:39.000 363 13996.21 133.59 54915.73 88888.00 2020-12-28 15:32:40.000 363 13996.16 133.56 54915.71 88888.00 2020-12-28 15:32:41.000 363 13995.92 133.42 54915.66 88888.00 2020-12-28 15:32:42.000 363 13995.95 133.47 54915.77 88888.00 2020-12-28 15:32:43.000 363 13996.10 133.83 54915.69 88888.00 2020-12-28 15:32:44.000 363 13996.05 133.55 54915.59 88888.00 2020-12-28 15:32:45.000 363 13995.83 133.57 54915.59 88888.00 2020-12-28 15:32:46.000 363 13995.65 133.48 54915.75 88888.00 2020-12-28 15:32:47.000 363 14000.13 138.42 54911.19 88888.00 2020-12-28 15:32:48.000 363 13997.96 135.48 54913.91 88888.00 2020-12-28 15:32:49.000 363 13996.45 133.95 54915.39 88888.00 2020-12-28 15:32:50.000 363 13996.48 133.92 54915.30 88888.00 2020-12-28 15:32:51.000 363 13996.11 133.88 54915.58 88888.00 2020-12-28 15:32:52.000 363 13996.27 133.80 54915.39 88888.00 2020-12-28 15:32:53.000 363 13998.98 136.67 54912.19 88888.00 2020-12-28 15:32:54.000 363 13995.88 133.52 54915.58 88888.00 2020-12-28 15:32:55.000 363 13996.19 133.68 54915.70 88888.00 2020-12-28 15:32:56.000 363 13996.76 134.01 54915.33 88888.00 2020-12-28 15:32:57.000 363 13996.54 133.79 54915.33 88888.00 2020-12-28 15:32:58.000 363 13996.31 133.72 54915.37 88888.00 2020-12-28 15:32:59.000 363 13999.60 137.36 54912.02 88888.00 2020-12-28 15:33:00.000 363 13996.45 133.76 54915.55 88888.00 2020-12-28 15:33:01.000 363 13996.20 133.67 54915.69 88888.00 2020-12-28 15:33:02.000 363 13996.82 133.92 54915.49 88888.00 2020-12-28 15:33:03.000 363 13996.76 133.97 54915.65 88888.00 2020-12-28 15:33:04.000 363 13996.20 133.75 54915.74 88888.00 2020-12-28 15:33:05.000 363 13996.15 133.81 54915.55 88888.00 2020-12-28 15:33:06.000 363 13996.12 133.88 54915.63 88888.00 2020-12-28 15:33:07.000 363 13996.27 133.91 54915.61 88888.00 2020-12-28 15:33:08.000 363 13996.20 133.95 54915.74 88888.00 2020-12-28 15:33:09.000 363 13996.24 134.11 54915.60 88888.00 2020-12-28 15:33:10.000 363 13996.13 134.07 54915.60 88888.00 2020-12-28 15:33:11.000 363 13995.96 133.94 54915.69 88888.00 2020-12-28 15:33:12.000 363 13996.05 134.02 54915.65 88888.00 2020-12-28 15:33:13.000 363 13995.97 133.99 54915.67 88888.00 2020-12-28 15:33:14.000 363 13996.53 134.15 54915.63 88888.00 2020-12-28 15:33:15.000 363 13996.64 134.35 54915.58 88888.00 2020-12-28 15:33:16.000 363 13996.37 134.14 54915.53 88888.00 2020-12-28 15:33:17.000 363 13996.29 134.26 54915.65 88888.00 2020-12-28 15:33:18.000 363 13996.21 134.15 54915.70 88888.00 2020-12-28 15:33:19.000 363 13999.51 137.48 54912.42 88888.00 2020-12-28 15:33:20.000 363 13996.33 134.26 54915.64 88888.00 2020-12-28 15:33:21.000 363 13996.75 134.50 54915.67 88888.00 2020-12-28 15:33:22.000 363 13996.67 134.42 54915.74 88888.00 2020-12-28 15:33:23.000 363 13996.65 134.45 54915.86 88888.00 2020-12-28 15:33:24.000 363 13996.84 134.40 54915.70 88888.00 2020-12-28 15:33:25.000 363 13999.83 137.56 54912.51 88888.00 2020-12-28 15:33:26.000 363 13996.47 134.24 54915.71 88888.00 2020-12-28 15:33:27.000 363 13997.16 134.64 54915.77 88888.00 2020-12-28 15:33:28.000 363 13997.17 134.44 54915.83 88888.00 2020-12-28 15:33:29.000 363 13997.15 134.49 54915.52 88888.00 2020-12-28 15:33:30.000 363 13997.05 134.65 54915.76 88888.00 2020-12-28 15:33:31.000 363 13997.09 134.61 54915.85 88888.00 2020-12-28 15:33:32.000 363 13997.15 134.61 54915.70 88888.00 2020-12-28 15:33:33.000 363 13997.19 134.76 54915.72 88888.00 2020-12-28 15:33:34.000 363 13997.55 134.72 54915.88 88888.00 2020-12-28 15:33:35.000 363 13997.31 134.64 54915.89 88888.00 2020-12-28 15:33:36.000 363 13997.36 134.54 54915.99 88888.00 2020-12-28 15:33:37.000 363 13997.45 134.60 54915.86 88888.00 2020-12-28 15:33:38.000 363 13997.55 134.73 54915.97 88888.00 2020-12-28 15:33:39.000 363 13997.36 134.43 54915.99 88888.00 2020-12-28 15:33:40.000 363 14001.86 139.12 54911.10 88888.00 2020-12-28 15:33:41.000 363 13997.55 134.37 54916.12 88888.00 2020-12-28 15:33:42.000 363 13997.43 134.38 54916.05 88888.00 2020-12-28 15:33:43.000 363 13997.37 134.59 54916.06 88888.00 2020-12-28 15:33:44.000 363 13997.45 134.29 54916.28 88888.00 2020-12-28 15:33:45.000 363 13997.15 134.22 54916.33 88888.00 2020-12-28 15:33:46.000 363 14000.96 137.78 54912.99 88888.00 2020-12-28 15:33:47.000 363 13997.36 134.39 54916.19 88888.00 2020-12-28 15:33:48.000 363 13997.26 134.34 54916.09 88888.00 2020-12-28 15:33:49.000 363 13997.09 134.19 54916.20 88888.00 2020-12-28 15:33:50.000 363 13996.83 134.10 54916.36 88888.00 2020-12-28 15:33:51.000 363 13996.94 134.26 54916.28 88888.00 2020-12-28 15:33:52.000 363 13997.50 134.68 54916.16 88888.00 2020-12-28 15:33:53.000 363 13997.50 134.61 54916.25 88888.00 2020-12-28 15:33:54.000 363 13997.08 134.41 54916.16 88888.00 2020-12-28 15:33:55.000 363 13996.97 134.38 54916.22 88888.00 2020-12-28 15:33:56.000 363 13999.95 137.65 54912.91 88888.00 2020-12-28 15:33:57.000 363 13997.01 134.65 54916.21 88888.00 2020-12-28 15:33:58.000 363 13996.77 134.62 54916.14 88888.00 2020-12-28 15:33:59.000 363 13997.24 134.83 54916.29 88888.00 2020-12-28 15:34:00.000 363 13996.92 134.91 54916.27 88888.00 2020-12-28 15:34:01.000 363 13997.78 135.56 54915.79 88888.00 2020-12-28 15:34:02.000 363 13996.85 135.06 54916.30 88888.00 2020-12-28 15:34:03.000 363 13996.85 134.98 54916.32 88888.00 2020-12-28 15:34:04.000 363 13996.70 135.11 54916.27 88888.00 2020-12-28 15:34:05.000 363 13996.92 135.08 54916.27 88888.00 2020-12-28 15:34:06.000 363 13996.82 135.16 54916.46 88888.00 2020-12-28 15:34:07.000 363 13996.63 135.19 54916.31 88888.00 2020-12-28 15:34:08.000 363 13996.67 135.18 54916.24 88888.00 2020-12-28 15:34:09.000 363 13996.74 135.15 54915.89 88888.00 2020-12-28 15:34:10.000 363 13996.54 135.00 54916.43 88888.00 2020-12-28 15:34:11.000 363 14000.20 138.42 54913.01 88888.00 2020-12-28 15:34:12.000 363 13996.62 135.09 54916.24 88888.00 2020-12-28 15:34:13.000 363 13996.57 134.97 54916.24 88888.00 2020-12-28 15:34:14.000 363 13996.60 135.08 54916.28 88888.00 2020-12-28 15:34:15.000 363 13996.55 135.08 54916.18 88888.00 2020-12-28 15:34:16.000 363 13996.47 135.06 54916.15 88888.00 2020-12-28 15:34:17.000 363 14000.46 138.69 54912.84 88888.00 2020-12-28 15:34:18.000 363 13997.19 135.41 54916.04 88888.00 2020-12-28 15:34:19.000 363 13996.81 135.18 54916.16 88888.00 2020-12-28 15:34:20.000 363 13996.54 135.50 54916.13 88888.00 2020-12-28 15:34:21.000 363 13996.74 135.25 54916.28 88888.00 2020-12-28 15:34:22.000 363 13997.30 135.87 54916.10 88888.00 2020-12-28 15:34:23.000 363 13996.74 135.36 54916.25 88888.00 2020-12-28 15:34:24.000 363 13997.22 135.70 54916.10 88888.00 2020-12-28 15:34:25.000 363 13996.88 135.99 54916.17 88888.00 2020-12-28 15:34:26.000 363 13996.83 135.45 54916.34 88888.00 2020-12-28 15:34:27.000 363 14000.08 138.78 54913.25 88888.00 2020-12-28 15:34:28.000 363 13996.92 135.49 54916.53 88888.00 2020-12-28 15:34:29.000 363 13996.97 135.52 54916.42 88888.00 2020-12-28 15:34:30.000 363 13997.27 135.58 54916.33 88888.00 2020-12-28 15:34:31.000 363 13997.12 135.74 54916.41 88888.00 2020-12-28 15:34:32.000 363 14000.24 138.88 54913.02 88888.00 2020-12-28 15:34:33.000 363 13997.01 135.68 54916.22 88888.00 2020-12-28 15:34:34.000 363 13997.00 135.56 54916.31 88888.00 2020-12-28 15:34:35.000 363 13997.17 135.68 54916.08 88888.00 2020-12-28 15:34:36.000 363 13997.38 135.88 54916.41 88888.00 2020-12-28 15:34:37.000 363 13997.14 135.82 54916.47 88888.00 2020-12-28 15:34:38.000 363 13997.11 135.58 54916.50 88888.00 2020-12-28 15:34:39.000 363 13996.76 135.44 54916.57 88888.00 2020-12-28 15:34:40.000 363 13996.80 135.59 54916.56 88888.00 2020-12-28 15:34:41.000 363 13997.15 135.69 54916.33 88888.00 2020-12-28 15:34:42.000 363 13997.43 135.66 54916.44 88888.00 2020-12-28 15:34:43.000 363 13997.66 136.03 54916.54 88888.00 2020-12-28 15:34:44.000 363 13997.48 135.94 54916.38 88888.00 2020-12-28 15:34:45.000 363 13997.57 136.14 54916.42 88888.00 2020-12-28 15:34:46.000 363 13997.32 135.85 54916.58 88888.00 2020-12-28 15:34:47.000 363 13997.75 136.30 54916.32 88888.00 2020-12-28 15:34:48.000 363 13997.46 136.13 54916.65 88888.00 2020-12-28 15:34:49.000 363 13998.19 136.47 54916.70 88888.00 2020-12-28 15:34:50.000 363 13997.88 136.44 54916.63 88888.00 2020-12-28 15:34:51.000 363 13997.92 136.41 54916.66 88888.00 2020-12-28 15:34:52.000 363 13997.95 136.32 54916.70 88888.00 2020-12-28 15:34:53.000 363 13997.88 136.48 54916.64 88888.00 2020-12-28 15:34:54.000 363 13997.91 136.53 54916.73 88888.00 2020-12-28 15:34:55.000 363 13998.16 136.43 54916.75 88888.00 2020-12-28 15:34:56.000 363 13997.97 136.34 54916.77 88888.00 2020-12-28 15:34:57.000 363 14001.21 139.48 54913.51 88888.00 2020-12-28 15:34:58.000 363 13998.11 136.11 54916.75 88888.00 2020-12-28 15:34:59.000 363 13997.87 136.18 54916.73 88888.00 2020-12-28 15:35:00.000 363 13998.19 136.24 54916.76 88888.00 2020-12-28 15:35:01.000 363 13998.57 136.35 54916.64 88888.00 2020-12-28 15:35:02.000 363 13998.01 136.12 54916.90 88888.00 2020-12-28 15:35:03.000 363 14001.30 139.35 54913.38 88888.00 2020-12-28 15:35:04.000 363 13997.89 135.91 54916.87 88888.00 2020-12-28 15:35:05.000 363 13997.92 135.88 54916.86 88888.00 2020-12-28 15:35:06.000 363 13997.92 135.91 54916.79 88888.00 2020-12-28 15:35:07.000 363 13998.30 136.12 54916.80 88888.00 2020-12-28 15:35:08.000 363 13997.85 135.76 54916.93 88888.00 2020-12-28 15:35:09.000 363 13998.08 136.03 54916.89 88888.00 2020-12-28 15:35:10.000 363 13997.96 136.23 54916.63 88888.00 2020-12-28 15:35:11.000 363 13997.56 135.80 54917.02 88888.00 2020-12-28 15:35:12.000 363 13997.61 136.04 54916.71 88888.00 2020-12-28 15:35:13.000 363 13997.35 135.77 54916.85 88888.00 2020-12-28 15:35:14.000 363 13997.69 136.01 54916.93 88888.00 2020-12-28 15:35:15.000 363 13997.39 136.09 54916.88 88888.00 2020-12-28 15:35:16.000 363 14000.32 139.22 54913.66 88888.00 2020-12-28 15:35:17.000 363 13997.05 136.08 54916.79 88888.00 2020-12-28 15:35:18.000 363 13997.27 136.30 54916.80 88888.00 2020-12-28 15:35:19.000 363 13997.25 136.36 54916.60 88888.00 2020-12-28 15:35:20.000 363 13997.26 136.31 54916.80 88888.00 2020-12-28 15:35:21.000 363 13997.10 136.25 54916.84 88888.00 2020-12-28 15:35:22.000 363 14000.24 139.51 54913.53 88888.00 2020-12-28 15:35:23.000 363 13997.05 136.23 54916.81 88888.00 2020-12-28 15:35:24.000 363 13997.13 136.45 54916.80 88888.00 2020-12-28 15:35:25.000 363 13997.15 136.57 54916.70 88888.00 2020-12-28 15:35:26.000 363 13997.99 136.93 54916.75 88888.00 2020-12-28 15:35:27.000 363 13997.58 136.43 54916.90 88888.00 2020-12-28 15:35:28.000 363 13997.51 136.60 54916.70 88888.00 2020-12-28 15:35:29.000 363 14000.84 139.86 54913.64 88888.00 2020-12-28 15:35:30.000 363 13997.70 136.88 54916.55 88888.00 2020-12-28 15:35:31.000 363 13997.54 136.57 54916.91 88888.00 2020-12-28 15:35:32.000 363 13998.29 136.86 54916.74 88888.00 2020-12-28 15:35:33.000 363 14001.01 139.62 54914.24 88888.00 2020-12-28 15:35:34.000 363 13997.78 136.66 54916.73 88888.00 2020-12-28 15:35:35.000 363 13997.61 136.47 54916.93 88888.00 2020-12-28 15:35:36.000 363 13997.67 136.48 54916.91 88888.00 2020-12-28 15:35:37.000 363 13997.54 136.43 54916.94 88888.00 2020-12-28 15:35:38.000 363 14000.78 139.76 54913.69 88888.00 2020-12-28 15:35:39.000 363 13998.38 136.97 54916.64 88888.00 2020-12-28 15:35:40.000 363 13997.96 136.63 54916.61 88888.00 2020-12-28 15:35:41.000 363 13997.59 136.40 54916.76 88888.00 2020-12-28 15:35:42.000 363 13997.78 136.53 54916.80 88888.00 2020-12-28 15:35:43.000 363 13997.58 136.30 54916.98 88888.00 2020-12-28 15:35:44.000 363 13997.69 136.32 54916.98 88888.00 2020-12-28 15:35:45.000 363 13998.05 136.50 54916.70 88888.00 2020-12-28 15:35:46.000 363 13997.86 136.46 54916.73 88888.00 2020-12-28 15:35:47.000 363 13997.86 136.37 54916.89 88888.00 2020-12-28 15:35:48.000 363 14001.09 139.61 54913.69 88888.00 2020-12-28 15:35:49.000 363 13997.85 136.35 54916.89 88888.00 2020-12-28 15:35:50.000 363 13997.50 135.70 54917.30 88888.00 2020-12-28 15:35:51.000 363 13998.56 136.60 54916.74 88888.00 2020-12-28 15:35:52.000 363 13998.22 136.32 54916.84 88888.00 2020-12-28 15:35:53.000 363 14001.44 139.58 54913.65 88888.00 2020-12-28 15:35:54.000 363 13998.15 136.25 54916.99 88888.00 2020-12-28 15:35:55.000 363 13998.08 136.25 54916.97 88888.00 2020-12-28 15:35:56.000 363 13998.33 136.57 54916.88 88888.00 2020-12-28 15:35:57.000 363 13999.00 136.89 54917.00 88888.00 2020-12-28 15:35:58.000 363 13998.57 136.76 54917.07 88888.00 2020-12-28 15:35:59.000 363 13998.50 136.58 54917.18 88888.00 2020-12-28 15:36:00.000 363 13998.41 136.86 54917.05 88888.00 2020-12-28 15:36:01.000 363 13998.28 136.80 54917.05 88888.00 2020-12-28 15:36:02.000 363 13998.42 136.98 54917.11 88888.00 2020-12-28 15:36:03.000 363 13998.34 137.07 54917.13 88888.00 2020-12-28 15:36:04.000 363 13998.97 137.32 54917.10 88888.00 2020-12-28 15:36:05.000 363 14001.70 140.33 54913.74 88888.00 2020-12-28 15:36:06.000 363 13998.32 137.12 54917.18 88888.00 2020-12-28 15:36:07.000 363 13998.18 137.02 54917.43 88888.00 2020-12-28 15:36:08.000 363 13998.41 137.07 54917.40 88888.00 2020-12-28 15:36:09.000 363 13998.31 137.29 54917.14 88888.00 2020-12-28 15:36:10.000 363 13998.77 137.56 54917.25 88888.00 2020-12-28 15:36:11.000 363 14002.08 141.45 54913.22 88888.00 2020-12-28 15:36:12.000 363 13998.30 137.32 54917.17 88888.00 2020-12-28 15:36:13.000 363 13998.19 137.15 54917.26 88888.00 2020-12-28 15:36:14.000 363 13998.26 137.21 54917.26 88888.00 2020-12-28 15:36:15.000 363 13998.39 137.28 54917.25 88888.00 2020-12-28 15:36:16.000 363 13998.32 137.43 54917.21 88888.00 2020-12-28 15:36:17.000 363 13998.47 137.25 54917.24 88888.00 2020-12-28 15:36:18.000 363 13998.34 137.29 54917.43 88888.00 2020-12-28 15:36:19.000 363 13998.34 137.22 54917.29 88888.00 2020-12-28 15:36:20.000 363 13998.20 137.24 54917.39 88888.00 2020-12-28 15:36:21.000 363 13998.35 137.29 54917.20 88888.00 2020-12-28 15:36:22.000 363 13998.86 137.64 54916.98 88888.00 2020-12-28 15:36:23.000 363 13998.41 137.33 54917.15 88888.00 2020-12-28 15:36:24.000 363 14001.48 140.33 54914.02 88888.00 2020-12-28 15:36:25.000 363 13998.47 137.30 54917.01 88888.00 2020-12-28 15:36:26.000 363 13998.27 137.17 54917.21 88888.00 2020-12-28 15:36:27.000 363 13998.47 137.04 54917.29 88888.00 2020-12-28 15:36:28.000 363 13998.32 137.07 54917.28 88888.00 2020-12-28 15:36:29.000 363 13998.93 136.78 54917.17 88888.00 2020-12-28 15:36:30.000 363 13998.34 136.56 54917.48 88888.00 2020-12-28 15:36:31.000 363 13998.26 136.40 54917.36 88888.00 2020-12-28 15:36:32.000 363 13999.05 137.11 54916.28 88888.00 2020-12-28 15:36:33.000 363 13998.34 136.57 54917.05 88888.00 2020-12-28 15:36:34.000 363 13998.23 135.90 54917.29 88888.00 2020-12-28 15:36:35.000 363 13998.58 136.05 54917.02 88888.00 2020-12-28 15:36:36.000 363 13998.22 135.91 54917.14 88888.00 2020-12-28 15:36:37.000 363 13997.90 135.63 54917.07 88888.00 2020-12-28 15:36:38.000 363 13997.97 135.68 54917.21 88888.00 2020-12-28 15:36:39.000 363 14001.17 139.01 54913.75 88888.00 2020-12-28 15:36:40.000 363 13997.62 135.43 54917.20 88888.00 2020-12-28 15:36:41.000 363 13997.53 135.53 54917.10 88888.00 2020-12-28 15:36:42.000 363 13997.81 135.66 54917.01 88888.00 2020-12-28 15:36:43.000 363 13997.73 135.83 54916.90 88888.00 2020-12-28 15:36:44.000 363 13997.53 135.82 54916.97 88888.00 2020-12-28 15:36:45.000 363 14000.36 139.06 54913.98 88888.00 2020-12-28 15:36:46.000 363 13997.37 135.91 54916.84 88888.00 2020-12-28 15:36:47.000 363 13997.87 136.03 54916.95 88888.00 2020-12-28 15:36:48.000 363 13997.29 136.11 54916.91 88888.00 2020-12-28 15:36:49.000 363 13997.22 136.15 54916.77 88888.00 2020-12-28 15:36:50.000 363 13997.04 135.99 54916.87 88888.00 2020-12-28 15:36:51.000 363 13997.13 136.45 54916.70 88888.00 2020-12-28 15:36:52.000 363 13997.06 136.34 54916.93 88888.00 2020-12-28 15:36:53.000 363 13997.03 136.41 54916.78 88888.00 2020-12-28 15:36:54.000 363 13997.50 136.86 54916.65 88888.00 2020-12-28 15:36:55.000 363 13997.19 136.64 54916.53 88888.00 2020-12-28 15:36:56.000 363 13997.12 136.65 54916.60 88888.00 2020-12-28 15:36:57.000 363 13996.79 136.31 54916.72 88888.00 2020-12-28 15:36:58.000 363 13996.84 136.45 54916.53 88888.00 2020-12-28 15:36:59.000 363 14000.21 139.67 54913.26 88888.00 2020-12-28 15:37:00.000 363 13997.47 136.71 54916.50 88888.00 2020-12-28 15:37:01.000 363 13997.20 136.61 54916.31 88888.00 2020-12-28 15:37:02.000 363 13997.14 136.57 54916.64 88888.00 2020-12-28 15:37:03.000 363 13997.09 136.51 54916.54 88888.00 2020-12-28 15:37:04.000 363 14000.19 139.86 54913.14 88888.00 2020-12-28 15:37:05.000 363 13997.39 136.75 54916.47 88888.00 2020-12-28 15:37:06.000 363 13997.41 136.60 54916.48 88888.00 2020-12-28 15:37:07.000 363 13997.33 136.62 54916.42 88888.00 2020-12-28 15:37:08.000 363 13997.59 136.64 54916.41 88888.00 2020-12-28 15:37:09.000 363 13997.51 136.76 54916.39 88888.00 2020-12-28 15:37:10.000 363 13997.46 136.70 54916.44 88888.00 2020-12-28 15:37:11.000 363 13997.44 136.46 54916.46 88888.00 2020-12-28 15:37:12.000 363 13997.91 136.69 54916.51 88888.00 2020-12-28 15:37:13.000 363 13997.84 136.60 54916.42 88888.00 2020-12-28 15:37:14.000 363 13997.73 136.61 54916.59 88888.00 2020-12-28 15:37:15.000 363 13997.36 136.30 54916.54 88888.00 2020-12-28 15:37:16.000 363 14000.48 139.76 54913.11 88888.00 2020-12-28 15:37:17.000 363 13997.25 136.30 54916.66 88888.00 2020-12-28 15:37:18.000 363 13997.80 136.58 54916.46 88888.00 2020-12-28 15:37:19.000 363 13997.81 136.64 54916.58 88888.00 2020-12-28 15:37:20.000 363 13997.42 136.34 54916.56 88888.00 2020-12-28 15:37:21.000 363 13997.40 136.73 54916.32 88888.00 2020-12-28 15:37:22.000 363 13997.14 136.17 54916.58 88888.00 2020-12-28 15:37:23.000 363 13997.18 136.41 54916.51 88888.00 2020-12-28 15:37:24.000 363 13997.25 136.28 54916.56 88888.00 2020-12-28 15:37:25.000 363 13997.63 136.31 54916.52 88888.00 2020-12-28 15:37:26.000 363 13996.96 136.04 54916.51 88888.00 2020-12-28 15:37:27.000 363 13997.27 136.39 54916.28 88888.00 2020-12-28 15:37:28.000 363 13997.06 136.07 54916.55 88888.00 2020-12-28 15:37:29.000 363 13997.00 136.09 54916.47 88888.00 2020-12-28 15:37:30.000 363 13997.32 136.36 54916.38 88888.00 2020-12-28 15:37:31.000 363 14000.20 139.22 54913.16 88888.00 2020-12-28 15:37:32.000 363 13997.26 136.21 54916.31 88888.00 2020-12-28 15:37:33.000 363 13997.32 136.39 54916.46 88888.00 2020-12-28 15:37:34.000 363 13997.15 136.30 54916.38 88888.00 2020-12-28 15:37:35.000 363 13997.31 136.44 54916.40 88888.00 2020-12-28 15:37:36.000 363 13996.89 136.34 54916.41 88888.00 2020-12-28 15:37:37.000 363 14000.69 139.78 54913.05 88888.00 2020-12-28 15:37:38.000 363 13997.62 136.48 54916.38 88888.00 2020-12-28 15:37:39.000 363 13997.21 136.60 54916.42 88888.00 2020-12-28 15:37:40.000 363 13997.03 136.52 54916.44 88888.00 2020-12-28 15:37:41.000 363 13997.03 136.48 54916.44 88888.00 2020-12-28 15:37:42.000 363 13997.11 136.59 54916.48 88888.00 2020-12-28 15:37:43.000 363 13997.58 136.83 54916.47 88888.00 2020-12-28 15:37:44.000 363 14000.69 140.05 54913.17 88888.00 2020-12-28 15:37:45.000 363 13997.25 136.35 54916.41 88888.00 2020-12-28 15:37:46.000 363 13997.05 136.51 54916.41 88888.00 2020-12-28 15:37:47.000 363 13997.21 136.48 54916.27 88888.00 2020-12-28 15:37:48.000 363 13996.98 136.27 54916.27 88888.00 2020-12-28 15:37:49.000 363 13997.21 136.20 54916.39 88888.00 2020-12-28 15:37:50.000 363 14001.03 139.71 54913.05 88888.00 2020-12-28 15:37:51.000 363 13997.22 136.16 54916.14 88888.00 2020-12-28 15:37:52.000 363 13997.29 136.01 54916.44 88888.00 2020-12-28 15:37:53.000 363 13997.28 136.03 54916.34 88888.00 2020-12-28 15:37:54.000 363 13997.28 136.16 54916.16 88888.00 2020-12-28 15:37:55.000 363 13997.21 135.95 54916.18 88888.00 2020-12-28 15:37:56.000 363 13997.31 135.65 54916.31 88888.00 2020-12-28 15:37:57.000 363 13997.23 135.61 54916.38 88888.00 2020-12-28 15:37:58.000 363 13997.15 135.54 54916.40 88888.00 2020-12-28 15:37:59.000 363 13997.25 135.65 54916.03 88888.00 2020-12-28 15:38:00.000 363 13997.15 135.66 54916.35 88888.00 2020-12-28 15:38:01.000 363 13997.33 135.71 54916.10 88888.00 2020-12-28 15:38:02.000 363 13997.76 135.80 54916.03 88888.00 2020-12-28 15:38:03.000 363 13997.35 135.70 54916.17 88888.00 2020-12-28 15:38:04.000 363 13997.21 135.65 54916.16 88888.00 2020-12-28 15:38:05.000 363 13997.25 135.66 54916.08 88888.00 2020-12-28 15:38:06.000 363 13996.83 135.70 54916.13 88888.00 2020-12-28 15:38:07.000 363 13997.13 135.81 54915.99 88888.00 2020-12-28 15:38:08.000 363 13997.59 136.12 54915.84 88888.00 2020-12-28 15:38:09.000 363 13997.35 136.03 54916.11 88888.00 2020-12-28 15:38:10.000 363 13997.18 136.05 54916.04 88888.00 2020-12-28 15:38:11.000 363 13997.03 135.98 54916.01 88888.00 2020-12-28 15:38:12.000 363 13996.71 135.92 54916.09 88888.00 2020-12-28 15:38:13.000 363 13997.01 136.08 54916.08 88888.00 2020-12-28 15:38:14.000 363 13996.79 136.08 54915.98 88888.00 2020-12-28 15:38:15.000 363 14000.59 139.78 54912.70 88888.00 2020-12-28 15:38:16.000 363 13996.94 135.99 54915.95 88888.00 2020-12-28 15:38:17.000 363 13997.09 136.34 54915.69 88888.00 2020-12-28 15:38:18.000 363 13996.71 136.11 54916.07 88888.00 2020-12-28 15:38:19.000 363 13996.74 136.15 54915.89 88888.00 2020-12-28 15:38:20.000 363 14000.05 139.54 54912.65 88888.00 2020-12-28 15:38:21.000 363 13997.74 137.06 54915.03 88888.00 2020-12-28 15:38:22.000 363 13997.30 136.40 54915.82 88888.00 2020-12-28 15:38:23.000 363 13996.76 136.39 54915.77 88888.00 2020-12-28 15:38:24.000 363 13996.85 136.52 54915.84 88888.00 2020-12-28 15:38:25.000 363 13996.67 136.38 54915.80 88888.00 2020-12-28 15:38:26.000 363 13996.71 136.24 54915.87 88888.00 2020-12-28 15:38:27.000 363 13996.71 136.54 54915.63 88888.00 2020-12-28 15:38:28.000 363 13996.81 136.36 54915.73 88888.00 2020-12-28 15:38:29.000 363 13996.87 136.19 54915.64 88888.00 2020-12-28 15:38:30.000 363 13996.75 136.37 54915.68 88888.00 2020-12-28 15:38:31.000 363 13996.86 136.25 54915.72 88888.00 2020-12-28 15:38:32.000 363 13996.81 136.27 54915.55 88888.00 2020-12-28 15:38:33.000 363 13997.13 136.32 54915.63 88888.00 2020-12-28 15:38:34.000 363 13997.17 136.43 54915.64 88888.00 2020-12-28 15:38:35.000 363 13997.91 137.24 54914.32 88888.00 2020-12-28 15:38:36.000 363 13999.92 139.77 54912.18 88888.00 2020-12-28 15:38:37.000 363 13996.80 136.06 54915.57 88888.00 2020-12-28 15:38:38.000 363 13996.94 135.99 54915.58 88888.00 2020-12-28 15:38:39.000 363 13996.80 135.76 54915.83 88888.00 2020-12-28 15:38:40.000 363 13997.33 135.96 54915.74 88888.00 2020-12-28 15:38:41.000 363 14000.27 139.32 54912.37 88888.00 2020-12-28 15:38:42.000 363 13997.73 136.64 54915.11 88888.00 2020-12-28 15:38:43.000 363 13996.70 135.56 54915.80 88888.00 2020-12-28 15:38:44.000 363 13997.13 136.11 54915.45 88888.00 2020-12-28 15:38:45.000 363 13996.77 135.74 54915.53 88888.00 2020-12-28 15:38:46.000 363 13997.37 136.07 54915.50 88888.00 2020-12-28 15:38:47.000 363 13997.27 135.94 54915.63 88888.00 2020-12-28 15:38:48.000 363 13996.70 135.68 54915.67 88888.00 2020-12-28 15:38:49.000 363 13996.65 135.79 54915.58 88888.00 2020-12-28 15:38:50.000 363 13996.50 135.81 54915.69 88888.00 2020-12-28 15:38:51.000 363 13996.57 135.73 54915.50 88888.00 2020-12-28 15:38:52.000 363 13996.34 135.81 54915.53 88888.00 2020-12-28 15:38:53.000 363 13996.59 135.82 54915.66 88888.00 2020-12-28 15:38:54.000 363 13996.24 135.86 54915.72 88888.00 2020-12-28 15:38:55.000 363 13996.16 135.82 54915.43 88888.00 2020-12-28 15:38:56.000 363 13996.32 136.15 54915.47 88888.00 2020-12-28 15:38:57.000 363 13996.12 135.90 54915.25 88888.00 2020-12-28 15:38:58.000 363 13996.47 136.20 54915.38 88888.00 2020-12-28 15:38:59.000 363 13996.51 136.21 54915.56 88888.00 2020-12-28 15:39:00.000 363 13996.28 135.98 54915.47 88888.00 2020-12-28 15:39:01.000 363 13995.89 135.68 54915.53 88888.00 2020-12-28 15:39:02.000 363 13996.00 135.94 54915.30 88888.00 2020-12-28 15:39:03.000 363 13996.62 136.57 54915.10 88888.00 2020-12-28 15:39:04.000 363 13995.72 135.71 54915.40 88888.00 2020-12-28 15:39:05.000 363 13996.32 136.04 54915.28 88888.00 2020-12-28 15:39:06.000 363 13999.33 139.39 54911.86 88888.00 2020-12-28 15:39:07.000 363 13995.80 135.89 54915.39 88888.00 2020-12-28 15:39:08.000 363 13995.76 135.95 54915.20 88888.00 2020-12-28 15:39:09.000 363 13995.69 135.83 54915.34 88888.00 2020-12-28 15:39:10.000 363 13995.86 135.90 54915.24 88888.00 2020-12-28 15:39:11.000 363 13996.27 136.04 54915.31 88888.00 2020-12-28 15:39:12.000 363 13999.37 139.30 54911.88 88888.00 2020-12-28 15:39:13.000 363 13996.00 136.00 54915.12 88888.00 2020-12-28 15:39:14.000 363 13995.83 135.90 54915.25 88888.00 2020-12-28 15:39:15.000 363 13995.99 136.05 54915.19 88888.00 2020-12-28 15:39:16.000 363 13996.02 135.92 54915.38 88888.00 2020-12-28 15:39:17.000 363 13995.84 135.84 54915.17 88888.00 2020-12-28 15:39:18.000 363 13996.13 135.99 54915.38 88888.00 2020-12-28 15:39:19.000 363 13996.31 136.33 54915.08 88888.00 2020-12-28 15:39:20.000 363 13996.14 136.33 54914.90 88888.00 2020-12-28 15:39:21.000 363 13996.11 136.12 54915.09 88888.00 2020-12-28 15:39:22.000 363 13996.04 135.73 54915.27 88888.00 2020-12-28 15:39:23.000 363 13996.76 136.02 54915.17 88888.00 2020-12-28 15:39:24.000 363 13996.35 135.75 54915.41 88888.00 2020-12-28 15:39:25.000 363 13996.39 135.82 54915.31 88888.00 2020-12-28 15:39:26.000 363 13996.26 135.79 54915.41 88888.00 2020-12-28 15:39:27.000 363 13996.58 135.99 54915.04 88888.00 2020-12-28 15:39:28.000 363 13996.17 135.97 54915.02 88888.00 2020-12-28 15:39:29.000 363 13996.08 135.72 54915.20 88888.00 2020-12-28 15:39:30.000 363 13996.82 135.97 54915.07 88888.00 2020-12-28 15:39:31.000 363 13996.35 135.72 54915.14 88888.00 2020-12-28 15:39:32.000 363 13999.50 139.35 54911.49 88888.00 2020-12-28 15:39:33.000 363 13996.25 135.68 54915.17 88888.00 2020-12-28 15:39:34.000 363 13996.04 135.65 54915.06 88888.00 2020-12-28 15:39:35.000 363 13996.08 135.77 54915.17 88888.00 2020-12-28 15:39:36.000 363 13996.55 135.97 54915.10 88888.00 2020-12-28 15:39:37.000 363 13999.64 138.99 54911.82 88888.00 2020-12-28 15:39:38.000 363 13995.89 135.58 54915.12 88888.00 2020-12-28 15:39:39.000 363 13995.88 135.37 54915.25 88888.00 2020-12-28 15:39:40.000 363 13996.05 135.64 54915.00 88888.00 2020-12-28 15:39:41.000 363 13995.90 135.49 54915.03 88888.00 2020-12-28 15:39:42.000 363 13995.88 135.44 54915.20 88888.00 2020-12-28 15:39:43.000 363 13996.28 135.67 54914.90 88888.00 2020-12-28 15:39:44.000 363 13995.94 135.58 54915.01 88888.00 2020-12-28 15:39:45.000 363 13995.92 135.69 54915.13 88888.00 2020-12-28 15:39:46.000 363 13995.93 135.69 54915.07 88888.00 2020-12-28 15:39:47.000 363 13995.71 135.58 54915.01 88888.00 2020-12-28 15:39:48.000 363 13996.20 135.97 54914.77 88888.00 2020-12-28 15:39:49.000 363 13996.06 135.74 54914.82 88888.00 2020-12-28 15:39:50.000 363 13996.00 135.79 54914.73 88888.00 2020-12-28 15:39:51.000 363 13995.77 135.91 54914.90 88888.00 2020-12-28 15:39:52.000 363 13995.91 135.94 54914.67 88888.00 2020-12-28 15:39:53.000 363 13995.50 135.69 54914.88 88888.00 2020-12-28 15:39:54.000 363 13995.80 136.13 54914.47 88888.00 2020-12-28 15:39:55.000 363 13996.11 136.09 54914.64 88888.00 2020-12-28 15:39:56.000 363 13995.78 135.90 54914.60 88888.00 2020-12-28 15:39:57.000 363 13995.77 136.10 54914.53 88888.00 2020-12-28 15:39:58.000 363 13995.44 136.04 54914.67 88888.00 2020-12-28 15:39:59.000 363 13995.41 135.98 54914.61 88888.00 2020-12-28 15:40:00.000 363 13995.41 136.02 54914.54 88888.00 2020-12-28 15:40:01.000 363 13995.65 136.13 54914.55 88888.00 2020-12-28 15:40:02.000 363 13998.32 138.80 54911.66 88888.00 2020-12-28 15:40:03.000 363 13995.38 135.98 54914.42 88888.00 2020-12-28 15:40:04.000 363 13995.16 136.18 54914.66 88888.00 2020-12-28 15:40:05.000 363 13995.00 136.00 54914.87 88888.00 2020-12-28 15:40:06.000 363 13994.91 136.13 54914.73 88888.00 2020-12-28 15:40:07.000 363 13995.07 136.40 54914.73 88888.00 2020-12-28 15:40:08.000 363 13998.51 139.62 54911.46 88888.00 2020-12-28 15:40:09.000 363 13995.23 136.36 54914.44 88888.00 2020-12-28 15:40:10.000 363 13995.21 136.53 54914.93 88888.00 2020-12-28 15:40:11.000 363 13995.06 136.45 54914.77 88888.00 2020-12-28 15:40:12.000 363 13995.01 136.56 54914.74 88888.00 2020-12-28 15:40:13.000 363 13995.66 136.90 54914.69 88888.00 2020-12-28 15:40:14.000 363 13995.37 136.86 54914.57 88888.00 2020-12-28 15:40:15.000 363 13995.48 136.99 54914.57 88888.00 2020-12-28 15:40:16.000 363 13995.11 136.81 54914.78 88888.00 2020-12-28 15:40:17.000 363 13994.94 136.92 54914.71 88888.00 2020-12-28 15:40:18.000 363 13995.04 137.01 54914.79 88888.00 2020-12-28 15:40:19.000 363 13995.12 137.11 54914.76 88888.00 2020-12-28 15:40:20.000 363 13995.50 137.34 54914.71 88888.00 2020-12-28 15:40:21.000 363 13995.41 137.23 54914.79 88888.00 2020-12-28 15:40:22.000 363 13995.30 137.22 54914.78 88888.00 2020-12-28 15:40:23.000 363 13995.23 137.35 54914.89 88888.00 2020-12-28 15:40:24.000 363 13995.30 137.48 54914.74 88888.00 2020-12-28 15:40:25.000 363 13995.22 137.38 54914.97 88888.00 2020-12-28 15:40:26.000 363 13998.85 141.00 54911.57 88888.00 2020-12-28 15:40:27.000 363 13995.87 137.93 54914.92 88888.00 2020-12-28 15:40:28.000 363 13995.48 137.53 54915.06 88888.00 2020-12-28 15:40:29.000 363 13995.33 137.51 54915.08 88888.00 2020-12-28 15:40:30.000 363 13995.40 137.70 54915.02 88888.00 2020-12-28 15:40:31.000 363 13998.35 140.44 54912.41 88888.00 2020-12-28 15:40:32.000 363 13995.42 137.83 54915.14 88888.00 2020-12-28 15:40:33.000 363 13999.07 141.19 54911.78 88888.00 2020-12-28 15:40:34.000 363 13995.52 137.91 54915.13 88888.00 2020-12-28 15:40:35.000 363 13995.71 137.99 54915.09 88888.00 2020-12-28 15:40:36.000 363 13995.71 138.02 54915.04 88888.00 2020-12-28 15:40:37.000 363 13995.66 137.88 54915.20 88888.00 2020-12-28 15:40:38.000 363 13998.87 141.54 54911.85 88888.00 2020-12-28 15:40:39.000 363 13999.06 141.40 54912.05 88888.00 2020-12-28 15:40:40.000 363 13995.91 138.12 54915.21 88888.00 2020-12-28 15:40:41.000 363 13995.82 138.05 54915.41 88888.00 2020-12-28 15:40:42.000 363 13995.96 138.07 54915.37 88888.00 2020-12-28 15:40:43.000 363 13996.19 138.15 54915.22 88888.00 2020-12-28 15:40:44.000 363 13996.15 138.28 54915.25 88888.00 2020-12-28 15:40:45.000 363 13996.82 138.33 54915.33 88888.00 2020-12-28 15:40:46.000 363 13996.47 138.07 54915.45 88888.00 2020-12-28 15:40:47.000 363 13996.33 138.01 54915.51 88888.00 2020-12-28 15:40:48.000 363 13996.24 137.79 54915.61 88888.00 2020-12-28 15:40:49.000 363 13996.56 138.11 54915.55 88888.00 2020-12-28 15:40:50.000 363 13996.41 137.81 54915.64 88888.00 2020-12-28 15:40:51.000 363 13996.95 138.07 54915.60 88888.00 2020-12-28 15:40:52.000 363 13997.25 138.81 54914.65 88888.00 2020-12-28 15:40:53.000 363 13996.78 137.93 54915.77 88888.00 2020-12-28 15:40:54.000 363 13996.84 138.03 54915.55 88888.00 2020-12-28 15:40:55.000 363 13996.71 137.91 54915.65 88888.00 2020-12-28 15:40:56.000 363 13996.60 137.85 54915.87 88888.00 2020-12-28 15:40:57.000 363 13996.67 137.74 54915.88 88888.00 2020-12-28 15:40:58.000 363 13997.33 138.22 54915.56 88888.00 2020-12-28 15:40:59.000 363 13999.90 141.19 54912.66 88888.00 2020-12-28 15:41:00.000 363 13996.69 137.88 54915.89 88888.00 2020-12-28 15:41:01.000 363 13996.76 138.00 54915.91 88888.00 2020-12-28 15:41:02.000 363 13996.79 137.97 54915.95 88888.00 2020-12-28 15:41:03.000 363 13997.03 138.32 54915.64 88888.00 2020-12-28 15:41:04.000 363 14000.15 141.40 54912.62 88888.00 2020-12-28 15:41:05.000 363 13997.04 137.91 54916.19 88888.00 2020-12-28 15:41:06.000 363 13997.13 137.95 54915.95 88888.00 2020-12-28 15:41:07.000 363 13996.92 137.96 54915.95 88888.00 2020-12-28 15:41:08.000 363 13997.19 138.08 54915.66 88888.00 2020-12-28 15:41:09.000 363 14000.16 141.12 54912.74 88888.00 2020-12-28 15:41:10.000 363 13997.74 138.35 54915.80 88888.00 2020-12-28 15:41:11.000 363 13997.22 138.06 54915.98 88888.00 2020-12-28 15:41:12.000 363 13997.04 137.70 54916.06 88888.00 2020-12-28 15:41:13.000 363 13997.81 138.47 54915.59 88888.00 2020-12-28 15:41:14.000 363 13997.00 137.58 54916.04 88888.00 2020-12-28 15:41:15.000 363 14000.17 140.84 54912.58 88888.00 2020-12-28 15:41:16.000 363 13997.56 137.74 54915.94 88888.00 2020-12-28 15:41:17.000 363 13997.45 137.77 54915.88 88888.00 2020-12-28 15:41:18.000 363 13997.27 137.82 54916.01 88888.00 2020-12-28 15:41:19.000 363 13997.20 137.80 54916.04 88888.00 2020-12-28 15:41:20.000 363 13997.03 137.60 54915.82 88888.00 2020-12-28 15:41:21.000 363 13997.17 137.75 54915.88 88888.00 2020-12-28 15:41:22.000 363 13997.39 138.05 54915.89 88888.00 2020-12-28 15:41:23.000 363 13997.80 138.30 54915.65 88888.00 2020-12-28 15:41:24.000 363 13997.19 137.68 54915.97 88888.00 2020-12-28 15:41:25.000 363 13997.26 137.74 54915.91 88888.00 2020-12-28 15:41:26.000 363 13997.30 137.81 54916.03 88888.00 2020-12-28 15:41:27.000 363 13997.36 138.05 54915.83 88888.00 2020-12-28 15:41:28.000 363 13997.41 137.90 54916.06 88888.00 2020-12-28 15:41:29.000 363 13997.73 138.10 54915.67 88888.00 2020-12-28 15:41:30.000 363 13997.70 137.98 54915.78 88888.00 2020-12-28 15:41:31.000 363 13997.96 138.14 54915.75 88888.00 2020-12-28 15:41:32.000 363 13997.51 137.66 54916.02 88888.00 2020-12-28 15:41:33.000 363 13997.64 137.66 54916.14 88888.00 2020-12-28 15:41:34.000 363 13997.62 137.66 54916.05 88888.00 2020-12-28 15:41:35.000 363 14001.25 141.02 54912.87 88888.00 2020-12-28 15:41:36.000 363 13998.07 137.72 54915.98 88888.00 2020-12-28 15:41:37.000 363 13997.84 137.67 54916.04 88888.00 2020-12-28 15:41:38.000 363 13997.91 137.57 54916.03 88888.00 2020-12-28 15:41:39.000 363 13997.91 137.49 54916.03 88888.00 2020-12-28 15:41:40.000 363 14000.90 140.74 54912.97 88888.00 2020-12-28 15:41:41.000 363 13998.45 137.87 54916.00 88888.00 2020-12-28 15:41:42.000 363 13998.13 137.60 54916.06 88888.00 2020-12-28 15:41:43.000 363 13998.17 137.69 54916.03 88888.00 2020-12-28 15:41:44.000 363 13998.01 137.66 54916.06 88888.00 2020-12-28 15:41:45.000 363 14001.20 140.92 54912.73 88888.00 2020-12-28 15:41:46.000 363 13998.10 137.81 54916.06 88888.00 2020-12-28 15:41:47.000 363 13997.97 137.68 54916.03 88888.00 2020-12-28 15:41:48.000 363 13998.62 137.89 54916.05 88888.00 2020-12-28 15:41:49.000 363 13998.17 137.72 54915.99 88888.00 2020-12-28 15:41:50.000 363 13998.03 137.49 54916.20 88888.00 2020-12-28 15:41:51.000 363 13997.94 137.29 54916.42 88888.00 2020-12-28 15:41:52.000 363 13997.93 137.27 54916.25 88888.00 2020-12-28 15:41:53.000 363 13998.04 137.39 54916.22 88888.00 2020-12-28 15:41:54.000 363 13998.30 137.60 54916.05 88888.00 2020-12-28 15:41:55.000 363 14001.51 140.79 54912.99 88888.00 2020-12-28 15:41:56.000 363 13998.23 137.52 54916.21 88888.00 2020-12-28 15:41:57.000 363 13998.24 137.38 54916.24 88888.00 2020-12-28 15:41:58.000 363 13998.25 137.11 54916.25 88888.00 2020-12-28 15:41:59.000 363 13998.58 137.57 54916.09 88888.00 2020-12-28 15:42:00.000 363 13998.52 137.22 54916.20 88888.00 2020-12-28 15:42:01.000 363 14001.38 140.43 54913.02 88888.00 2020-12-28 15:42:02.000 363 13998.15 137.25 54916.13 88888.00 2020-12-28 15:42:03.000 363 13998.10 137.25 54916.11 88888.00 2020-12-28 15:42:04.000 363 13998.00 137.05 54916.15 88888.00 2020-12-28 15:42:05.000 363 13998.07 137.11 54916.19 88888.00 2020-12-28 15:42:06.000 363 13998.80 137.72 54915.98 88888.00 2020-12-28 15:42:07.000 363 13998.17 137.21 54916.09 88888.00 2020-12-28 15:42:08.000 363 13998.19 137.24 54916.18 88888.00 2020-12-28 15:42:09.000 363 13998.05 137.51 54916.02 88888.00 2020-12-28 15:42:10.000 363 13997.62 136.86 54916.32 88888.00 2020-12-28 15:42:11.000 363 13997.62 136.91 54916.33 88888.00 2020-12-28 15:42:12.000 363 13997.92 137.07 54916.20 88888.00 2020-12-28 15:42:13.000 363 13998.22 137.11 54916.14 88888.00 2020-12-28 15:42:14.000 363 13997.65 136.92 54916.17 88888.00 2020-12-28 15:42:15.000 363 13997.48 137.05 54916.12 88888.00 2020-12-28 15:42:16.000 363 13997.35 136.95 54916.11 88888.00 2020-12-28 15:42:17.000 363 13997.41 136.88 54916.17 88888.00 2020-12-28 15:42:18.000 363 13997.38 136.97 54916.09 88888.00 2020-12-28 15:42:19.000 363 13997.50 136.98 54916.27 88888.00 2020-12-28 15:42:20.000 363 13997.41 136.79 54916.13 88888.00 2020-12-28 15:42:21.000 363 13997.32 136.73 54916.15 88888.00 2020-12-28 15:42:22.000 363 13997.34 136.86 54916.16 88888.00 2020-12-28 15:42:23.000 363 13997.29 136.77 54916.30 88888.00 2020-12-28 15:42:24.000 363 13997.73 136.85 54916.19 88888.00 2020-12-28 15:42:25.000 363 13997.91 137.75 54915.17 88888.00 2020-12-28 15:42:26.000 363 13999.39 138.62 54914.43 88888.00 2020-12-28 15:42:27.000 363 13997.45 136.93 54915.94 88888.00 2020-12-28 15:42:28.000 363 13997.25 136.73 54916.25 88888.00 2020-12-28 15:42:29.000 363 13997.20 136.96 54916.18 88888.00 2020-12-28 15:42:30.000 363 13997.18 137.02 54916.09 88888.00 2020-12-28 15:42:31.000 363 14000.77 140.27 54912.88 88888.00 2020-12-28 15:42:32.000 363 13997.19 136.97 54916.20 88888.00 2020-12-28 15:42:33.000 363 13997.11 136.76 54916.02 88888.00 2020-12-28 15:42:34.000 363 13997.08 137.13 54915.91 88888.00 2020-12-28 15:42:35.000 363 13996.84 136.92 54916.03 88888.00 2020-12-28 15:42:36.000 363 13996.69 136.92 54916.02 88888.00 2020-12-28 15:42:37.000 363 13996.66 137.06 54916.16 88888.00 2020-12-28 15:42:38.000 363 13997.25 137.20 54916.03 88888.00 2020-12-28 15:42:39.000 363 13997.12 137.22 54915.90 88888.00 2020-12-28 15:42:40.000 363 13996.78 137.13 54915.85 88888.00 2020-12-28 15:42:41.000 363 13996.69 136.93 54916.02 88888.00 2020-12-28 15:42:42.000 363 13999.78 140.33 54912.65 88888.00 2020-12-28 15:42:43.000 363 13996.58 136.99 54915.83 88888.00 2020-12-28 15:42:44.000 363 13997.34 137.56 54915.61 88888.00 2020-12-28 15:42:45.000 363 13996.74 137.15 54916.07 88888.00 2020-12-28 15:42:46.000 363 13996.70 137.29 54915.96 88888.00 2020-12-28 15:42:47.000 363 13999.83 140.77 54912.57 88888.00 2020-12-28 15:42:48.000 363 13996.44 137.38 54916.02 88888.00 2020-12-28 15:42:49.000 363 13996.45 137.55 54915.70 88888.00 2020-12-28 15:42:50.000 363 13997.00 137.48 54915.78 88888.00 2020-12-28 15:42:51.000 363 13996.68 137.24 54915.97 88888.00 2020-12-28 15:42:52.000 363 13996.70 137.81 54915.70 88888.00 2020-12-28 15:42:53.000 363 13996.38 137.34 54915.79 88888.00 2020-12-28 15:42:54.000 363 13996.44 137.29 54915.79 88888.00 2020-12-28 15:42:55.000 363 13996.26 137.33 54915.80 88888.00 2020-12-28 15:42:56.000 363 13996.60 137.50 54915.86 88888.00 2020-12-28 15:42:57.000 363 13996.58 137.73 54915.59 88888.00 2020-12-28 15:42:58.000 363 13996.50 137.47 54915.72 88888.00 2020-12-28 15:42:59.000 363 13996.02 137.25 54915.94 88888.00 2020-12-28 15:43:00.000 363 13995.89 137.15 54915.96 88888.00 2020-12-28 15:43:01.000 363 13996.12 137.43 54915.83 88888.00 2020-12-28 15:43:02.000 363 13997.12 138.35 54914.70 88888.00 2020-12-28 15:43:03.000 363 13996.57 137.79 54915.84 88888.00 2020-12-28 15:43:04.000 363 13996.08 137.47 54915.80 88888.00 2020-12-28 15:43:05.000 363 13996.08 137.47 54915.70 88888.00 2020-12-28 15:43:06.000 363 13996.17 137.54 54915.52 88888.00 2020-12-28 15:43:07.000 363 13995.98 137.54 54915.92 88888.00 2020-12-28 15:43:08.000 363 13995.99 137.52 54915.84 88888.00 2020-12-28 15:43:09.000 363 13996.40 137.66 54915.72 88888.00 2020-12-28 15:43:10.000 363 13996.15 137.58 54915.67 88888.00 2020-12-28 15:43:11.000 363 13996.05 137.59 54915.70 88888.00 2020-12-28 15:43:12.000 363 13999.13 140.82 54912.42 88888.00 2020-12-28 15:43:13.000 363 13995.88 137.54 54915.66 88888.00 2020-12-28 15:43:14.000 363 13996.02 137.60 54915.66 88888.00 2020-12-28 15:43:15.000 363 13995.91 137.92 54915.36 88888.00 2020-12-28 15:43:16.000 363 13995.85 137.38 54915.75 88888.00 2020-12-28 15:43:17.000 363 13995.88 137.46 54915.62 88888.00 2020-12-28 15:43:18.000 363 13998.99 140.98 54912.48 88888.00 2020-12-28 15:43:19.000 363 13995.66 137.63 54915.72 88888.00 2020-12-28 15:43:20.000 363 13995.74 137.67 54915.68 88888.00 2020-12-28 15:43:21.000 363 13996.43 137.91 54915.46 88888.00 2020-12-28 15:43:22.000 363 13996.16 137.89 54915.60 88888.00 2020-12-28 15:43:23.000 363 13996.68 138.68 54915.07 88888.00 2020-12-28 15:43:24.000 363 13995.90 137.79 54915.58 88888.00 2020-12-28 15:43:25.000 363 13999.95 142.06 54911.41 88888.00 2020-12-28 15:43:26.000 363 13996.73 138.52 54914.93 88888.00 2020-12-28 15:43:27.000 363 13996.15 138.08 54915.71 88888.00 2020-12-28 15:43:28.000 363 13996.41 137.98 54915.69 88888.00 2020-12-28 15:43:29.000 363 13995.92 137.84 54915.73 88888.00 2020-12-28 15:43:30.000 363 13995.80 137.87 54915.69 88888.00 2020-12-28 15:43:31.000 363 13998.90 141.07 54912.44 88888.00 2020-12-28 15:43:32.000 363 13995.94 138.12 54915.52 88888.00 2020-12-28 15:43:33.000 363 13995.85 138.09 54915.69 88888.00 2020-12-28 15:43:34.000 363 13996.29 138.16 54915.77 88888.00 2020-12-28 15:43:35.000 363 13995.81 138.17 54915.65 88888.00 2020-12-28 15:43:36.000 363 13996.01 138.11 54915.56 88888.00 2020-12-28 15:43:37.000 363 13995.94 138.23 54915.56 88888.00 2020-12-28 15:43:38.000 363 13995.89 138.17 54915.72 88888.00 2020-12-28 15:43:39.000 363 13995.89 138.16 54915.88 88888.00 2020-12-28 15:43:40.000 363 13995.87 138.08 54915.88 88888.00 2020-12-28 15:43:41.000 363 13996.22 138.32 54915.78 88888.00 2020-12-28 15:43:42.000 363 13995.83 138.15 54915.70 88888.00 2020-12-28 15:43:43.000 363 13996.22 138.41 54915.79 88888.00 2020-12-28 15:43:44.000 363 13996.78 139.10 54914.73 88888.00 2020-12-28 15:43:45.000 363 13995.96 138.33 54915.80 88888.00 2020-12-28 15:43:46.000 363 13996.48 138.52 54915.76 88888.00 2020-12-28 15:43:47.000 363 13996.34 138.42 54915.92 88888.00 2020-12-28 15:43:48.000 363 13996.33 138.54 54915.86 88888.00 2020-12-28 15:43:49.000 363 13996.17 138.60 54915.77 88888.00 2020-12-28 15:43:50.000 363 13996.46 138.68 54915.82 88888.00 2020-12-28 15:43:51.000 363 13996.28 138.59 54915.89 88888.00 2020-12-28 15:43:52.000 363 13997.06 138.93 54915.72 88888.00 2020-12-28 15:43:53.000 363 13996.80 138.79 54915.81 88888.00 2020-12-28 15:43:54.000 363 13996.74 138.68 54915.86 88888.00 2020-12-28 15:43:55.000 363 13996.25 138.31 54916.01 88888.00 2020-12-28 15:43:56.000 363 13999.67 141.81 54912.69 88888.00 2020-12-28 15:43:57.000 363 13996.63 138.70 54915.99 88888.00 2020-12-28 15:43:58.000 363 13996.59 138.63 54916.10 88888.00 2020-12-28 15:43:59.000 363 13997.11 138.86 54915.76 88888.00 2020-12-28 15:44:00.000 363 13996.71 138.64 54916.18 88888.00 2020-12-28 15:44:01.000 363 13999.80 141.67 54913.03 88888.00 2020-12-28 15:44:02.000 363 13996.73 138.76 54916.17 88888.00 2020-12-28 15:44:03.000 363 13996.70 138.79 54916.24 88888.00 2020-12-28 15:44:04.000 363 13996.65 138.68 54916.30 88888.00 2020-12-28 15:44:05.000 363 13996.84 138.90 54916.15 88888.00 2020-12-28 15:44:06.000 363 13996.80 138.76 54916.32 88888.00 2020-12-28 15:44:07.000 363 13996.54 138.64 54916.34 88888.00 2020-12-28 15:44:08.000 363 13996.87 138.84 54916.30 88888.00 2020-12-28 15:44:09.000 363 13996.75 138.88 54916.16 88888.00 2020-12-28 15:44:10.000 363 13996.92 138.97 54916.17 88888.00 2020-12-28 15:44:11.000 363 13997.51 139.26 54916.07 88888.00 2020-12-28 15:44:12.000 363 13997.19 139.05 54916.31 88888.00 2020-12-28 15:44:13.000 363 13996.95 138.98 54916.48 88888.00 2020-12-28 15:44:14.000 363 13996.90 138.99 54916.35 88888.00 2020-12-28 15:44:15.000 363 13996.94 138.84 54916.43 88888.00 2020-12-28 15:44:16.000 363 13997.04 139.07 54916.15 88888.00 2020-12-28 15:44:17.000 363 13997.56 139.12 54916.35 88888.00 2020-12-28 15:44:18.000 363 13997.64 139.27 54916.21 88888.00 2020-12-28 15:44:19.000 363 13997.37 138.98 54916.21 88888.00 2020-12-28 15:44:20.000 363 14000.57 142.68 54912.63 88888.00 2020-12-28 15:44:21.000 363 13996.87 138.83 54916.40 88888.00 2020-12-28 15:44:22.000 363 13997.23 138.68 54916.44 88888.00 2020-12-28 15:44:23.000 363 13997.22 138.96 54916.41 88888.00 2020-12-28 15:44:24.000 363 13997.53 138.88 54916.45 88888.00 2020-12-28 15:44:25.000 363 13997.06 138.53 54916.63 88888.00 2020-12-28 15:44:26.000 363 14000.39 142.05 54913.15 88888.00 2020-12-28 15:44:27.000 363 13997.44 138.94 54916.35 88888.00 2020-12-28 15:44:28.000 363 13997.28 138.69 54916.50 88888.00 2020-12-28 15:44:29.000 363 13997.37 138.85 54916.54 88888.00 2020-12-28 15:44:30.000 363 13997.68 138.63 54916.58 88888.00 2020-12-28 15:44:31.000 363 13997.51 138.70 54916.56 88888.00 2020-12-28 15:44:32.000 363 14000.63 141.87 54913.24 88888.00 2020-12-28 15:44:33.000 363 13997.33 138.63 54916.66 88888.00 2020-12-28 15:44:34.000 363 13997.61 138.64 54916.66 88888.00 2020-12-28 15:44:35.000 363 13997.57 138.51 54916.72 88888.00 2020-12-28 15:44:36.000 363 13997.93 138.78 54916.61 88888.00 2020-12-28 15:44:37.000 363 13997.72 138.57 54916.71 88888.00 2020-12-28 15:44:38.000 363 13997.63 138.66 54916.60 88888.00 2020-12-28 15:44:39.000 363 13997.82 138.62 54916.58 88888.00 2020-12-28 15:44:40.000 363 13997.57 138.57 54916.58 88888.00 2020-12-28 15:44:41.000 363 13997.43 138.58 54916.79 88888.00 2020-12-28 15:44:42.000 363 13998.10 138.96 54916.47 88888.00 2020-12-28 15:44:43.000 363 13998.12 138.87 54916.45 88888.00 2020-12-28 15:44:44.000 363 13997.86 138.75 54916.55 88888.00 2020-12-28 15:44:45.000 363 13997.56 138.52 54916.66 88888.00 2020-12-28 15:44:46.000 363 13997.39 138.46 54916.59 88888.00 2020-12-28 15:44:47.000 363 13997.57 138.56 54916.52 88888.00 2020-12-28 15:44:48.000 363 13997.54 138.61 54916.51 88888.00 2020-12-28 15:44:49.000 363 13998.08 138.61 54916.71 88888.00 2020-12-28 15:44:50.000 363 13997.77 138.59 54916.53 88888.00 2020-12-28 15:44:51.000 363 13997.81 138.70 54916.84 88888.00 2020-12-28 15:44:52.000 363 14001.13 142.00 54913.10 88888.00 2020-12-28 15:44:53.000 363 13997.72 138.52 54916.65 88888.00 2020-12-28 15:44:54.000 363 13997.55 138.62 54916.48 88888.00 2020-12-28 15:44:55.000 363 13998.40 138.76 54916.38 88888.00 2020-12-28 15:44:56.000 363 13998.13 138.93 54916.35 88888.00 2020-12-28 15:44:57.000 363 13997.63 138.51 54916.42 88888.00 2020-12-28 15:44:58.000 363 14001.20 142.05 54913.26 88888.00 2020-12-28 15:44:59.000 363 13997.60 138.66 54916.66 88888.00 2020-12-28 15:45:00.000 363 13997.97 138.95 54916.61 88888.00 2020-12-28 15:45:01.000 363 13998.29 138.77 54916.44 88888.00 2020-12-28 15:45:02.000 363 13998.02 138.69 54916.74 88888.00 2020-12-28 15:45:03.000 363 13998.01 138.89 54916.73 88888.00 2020-12-28 15:45:04.000 363 13997.84 138.60 54916.84 88888.00 2020-12-28 15:45:05.000 363 13998.09 138.67 54916.81 88888.00 2020-12-28 15:45:06.000 363 13997.89 138.74 54916.64 88888.00 2020-12-28 15:45:07.000 363 13998.45 138.95 54916.85 88888.00 2020-12-28 15:45:08.000 363 14001.57 142.13 54913.60 88888.00 2020-12-28 15:45:09.000 363 13998.32 138.94 54916.88 88888.00 2020-12-28 15:45:10.000 363 13998.00 138.66 54916.91 88888.00 2020-12-28 15:45:11.000 363 13998.08 138.84 54916.93 88888.00 2020-12-28 15:45:12.000 363 13997.62 138.42 54917.22 88888.00 2020-12-28 15:45:13.000 363 13997.83 138.85 54917.00 88888.00 2020-12-28 15:45:14.000 363 13998.40 139.12 54916.78 88888.00 2020-12-28 15:45:15.000 363 14000.54 142.06 54912.89 88888.00 2020-12-28 15:45:16.000 363 14001.05 142.29 54913.43 88888.00 2020-12-28 15:45:17.000 363 13997.79 139.01 54916.91 88888.00 2020-12-28 15:45:18.000 363 13997.72 139.07 54916.76 88888.00 2020-12-28 15:45:19.000 363 13997.79 139.16 54916.76 88888.00 2020-12-28 15:45:20.000 363 13998.01 139.01 54916.88 88888.00 2020-12-28 15:45:21.000 363 14001.07 142.43 54913.60 88888.00 2020-12-28 15:45:22.000 363 13997.63 139.22 54916.88 88888.00 2020-12-28 15:45:23.000 363 13997.56 139.11 54916.96 88888.00 2020-12-28 15:45:24.000 363 13997.33 139.16 54916.85 88888.00 2020-12-28 15:45:25.000 363 13997.27 139.09 54917.06 88888.00 2020-12-28 15:45:26.000 363 13997.22 139.46 54916.83 88888.00 2020-12-28 15:45:27.000 363 13997.39 139.25 54916.96 88888.00 2020-12-28 15:45:28.000 363 13997.31 139.34 54916.89 88888.00 2020-12-28 15:45:29.000 363 14000.38 142.42 54913.80 88888.00 2020-12-28 15:45:30.000 363 13997.19 139.48 54916.99 88888.00 2020-12-28 15:45:31.000 363 13997.20 139.39 54917.02 88888.00 2020-12-28 15:45:32.000 363 13997.63 139.44 54916.99 88888.00 2020-12-28 15:45:33.000 363 13997.99 140.27 54916.00 88888.00 2020-12-28 15:45:34.000 363 14000.61 142.68 54913.56 88888.00 2020-12-28 15:45:35.000 363 13997.14 139.31 54917.10 88888.00 2020-12-28 15:45:36.000 363 13997.30 139.27 54916.89 88888.00 2020-12-28 15:45:37.000 363 13997.37 139.48 54916.86 88888.00 2020-12-28 15:45:38.000 363 13997.15 139.37 54917.00 88888.00 2020-12-28 15:45:39.000 363 14000.85 142.88 54913.65 88888.00 2020-12-28 15:45:40.000 363 13997.40 139.52 54916.71 88888.00 2020-12-28 15:45:41.000 363 13997.03 139.48 54917.09 88888.00 2020-12-28 15:45:42.000 363 13997.29 139.44 54916.99 88888.00 2020-12-28 15:45:43.000 363 13997.01 139.34 54916.93 88888.00 2020-12-28 15:45:44.000 363 13997.28 139.53 54916.92 88888.00 2020-12-28 15:45:45.000 363 13997.73 139.69 54916.79 88888.00 2020-12-28 15:45:46.000 363 13997.54 139.61 54916.58 88888.00 2020-12-28 15:45:47.000 363 13997.22 139.61 54917.02 88888.00 2020-12-28 15:45:48.000 363 13996.99 139.58 54916.70 88888.00 2020-12-28 15:45:49.000 363 14000.04 142.43 54913.75 88888.00 2020-12-28 15:45:50.000 363 13996.85 139.21 54916.96 88888.00 2020-12-28 15:45:51.000 363 13996.73 139.21 54917.18 88888.00 2020-12-28 15:45:52.000 363 13996.99 139.49 54916.81 88888.00 2020-12-28 15:45:53.000 363 13996.68 139.26 54916.77 88888.00 2020-12-28 15:45:54.000 363 13997.60 139.97 54916.33 88888.00 2020-12-28 15:45:55.000 363 13999.84 142.60 54913.60 88888.00 2020-12-28 15:45:56.000 363 13996.81 139.31 54916.38 88888.00 2020-12-28 15:45:57.000 363 13997.01 139.62 54916.72 88888.00 2020-12-28 15:45:58.000 363 13996.83 139.35 54916.84 88888.00 2020-12-28 15:45:59.000 363 13996.83 139.53 54916.79 88888.00 2020-12-28 15:46:00.000 363 13996.64 139.43 54916.72 88888.00 2020-12-28 15:46:01.000 363 13996.91 139.73 54916.66 88888.00 2020-12-28 15:46:02.000 363 13996.59 139.50 54916.54 88888.00 2020-12-28 15:46:03.000 363 13996.46 139.36 54916.79 88888.00 2020-12-28 15:46:04.000 363 13999.97 142.91 54913.51 88888.00 2020-12-28 15:46:05.000 363 13996.77 139.69 54916.64 88888.00 2020-12-28 15:46:06.000 363 13996.38 139.56 54916.76 88888.00 2020-12-28 15:46:07.000 363 13996.50 139.59 54916.64 88888.00 2020-12-28 15:46:08.000 363 13996.46 139.64 54916.65 88888.00 2020-12-28 15:46:09.000 363 13999.58 142.99 54913.47 88888.00 2020-12-28 15:46:10.000 363 13996.88 140.10 54916.53 88888.00 2020-12-28 15:46:11.000 363 13996.78 140.06 54916.66 88888.00 2020-12-28 15:46:12.000 363 13996.32 139.68 54916.75 88888.00 2020-12-28 15:46:13.000 363 13996.39 139.77 54916.69 88888.00 2020-12-28 15:46:14.000 363 13996.54 140.00 54916.46 88888.00 2020-12-28 15:46:15.000 363 13996.74 140.49 54916.48 88888.00 2020-12-28 15:46:16.000 363 13996.19 139.89 54916.74 88888.00 2020-12-28 15:46:17.000 363 13996.53 139.96 54916.82 88888.00 2020-12-28 15:46:18.000 363 13996.32 140.04 54916.70 88888.00 2020-12-28 15:46:19.000 363 13996.34 140.11 54916.47 88888.00 2020-12-28 15:46:20.000 363 13996.42 140.23 54916.56 88888.00 2020-12-28 15:46:21.000 363 13996.36 140.24 54916.65 88888.00 2020-12-28 15:46:22.000 363 13996.81 140.37 54916.45 88888.00 2020-12-28 15:46:23.000 363 13996.58 140.52 54916.54 88888.00 2020-12-28 15:46:24.000 363 13996.46 140.21 54916.59 88888.00 2020-12-28 15:46:25.000 363 13996.29 140.12 54916.76 88888.00 2020-12-28 15:46:26.000 363 13996.27 140.17 54916.50 88888.00 2020-12-28 15:46:27.000 363 13996.30 140.20 54916.49 88888.00 2020-12-28 15:46:28.000 363 13996.52 140.29 54916.59 88888.00 2020-12-28 15:46:29.000 363 13996.82 140.43 54916.52 88888.00 2020-12-28 15:46:30.000 363 13996.71 140.45 54916.57 88888.00 2020-12-28 15:46:31.000 363 13996.43 140.56 54916.41 88888.00 2020-12-28 15:46:32.000 363 13996.55 140.43 54916.37 88888.00 2020-12-28 15:46:33.000 363 13996.52 140.22 54916.50 88888.00 2020-12-28 15:46:34.000 363 13999.62 143.43 54913.21 88888.00 2020-12-28 15:46:35.000 363 13996.87 140.30 54916.54 88888.00 2020-12-28 15:46:36.000 363 13996.92 140.21 54916.55 88888.00 2020-12-28 15:46:37.000 363 13996.59 140.02 54916.67 88888.00 2020-12-28 15:46:38.000 363 13996.53 140.21 54916.54 88888.00 2020-12-28 15:46:39.000 363 13996.39 139.93 54916.79 88888.00 2020-12-28 15:46:40.000 363 13999.54 143.28 54913.47 88888.00 2020-12-28 15:46:41.000 363 13996.49 140.23 54916.49 88888.00 2020-12-28 15:46:42.000 363 13996.97 140.27 54916.48 88888.00 2020-12-28 15:46:43.000 363 13996.69 140.14 54916.66 88888.00 2020-12-28 15:46:44.000 363 13996.54 140.19 54916.68 88888.00 2020-12-28 15:46:45.000 363 13996.35 139.92 54916.76 88888.00 2020-12-28 15:46:46.000 363 13996.56 140.36 54916.52 88888.00 2020-12-28 15:46:47.000 363 13997.00 140.47 54916.58 88888.00 2020-12-28 15:46:48.000 363 13996.50 140.27 54916.78 88888.00 2020-12-28 15:46:49.000 363 13996.48 140.21 54916.71 88888.00 2020-12-28 15:46:50.000 363 13996.66 140.54 54916.54 88888.00 2020-12-28 15:46:51.000 363 13996.60 140.50 54916.63 88888.00 2020-12-28 15:46:52.000 363 13996.48 140.45 54916.67 88888.00 2020-12-28 15:46:53.000 363 13996.46 140.57 54916.58 88888.00 2020-12-28 15:46:54.000 363 13996.96 140.89 54916.64 88888.00 2020-12-28 15:46:55.000 363 13996.63 140.55 54916.74 88888.00 2020-12-28 15:46:56.000 363 13996.45 140.60 54916.76 88888.00 2020-12-28 15:46:57.000 363 14000.52 145.13 54912.50 88888.00 2020-12-28 15:46:58.000 363 13997.55 141.43 54915.82 88888.00 2020-12-28 15:46:59.000 363 13996.26 140.67 54916.77 88888.00 2020-12-28 15:47:00.000 363 13996.83 140.86 54916.72 88888.00 2020-12-28 15:47:01.000 363 13996.54 140.72 54916.68 88888.00 2020-12-28 15:47:02.000 363 13997.00 141.13 54916.26 88888.00 2020-12-28 15:47:03.000 363 13999.57 144.06 54913.50 88888.00 2020-12-28 15:47:04.000 363 13996.42 140.79 54916.72 88888.00 2020-12-28 15:47:05.000 363 13996.49 140.81 54916.58 88888.00 2020-12-28 15:47:06.000 363 13996.36 140.91 54916.72 88888.00 2020-12-28 15:47:07.000 363 13996.65 140.90 54916.62 88888.00 2020-12-28 15:47:08.000 363 13996.71 141.38 54916.55 88888.00 2020-12-28 15:47:09.000 363 13996.39 141.00 54916.66 88888.00 2020-12-28 15:47:10.000 363 13996.27 140.79 54916.79 88888.00 2020-12-28 15:47:11.000 363 13996.33 140.88 54916.96 88888.00 2020-12-28 15:47:12.000 363 13997.03 141.20 54916.55 88888.00 2020-12-28 15:47:13.000 363 13996.77 141.06 54916.68 88888.00 2020-12-28 15:47:14.000 363 13996.49 140.72 54916.98 88888.00 2020-12-28 15:47:15.000 363 13996.42 140.73 54916.87 88888.00 2020-12-28 15:47:16.000 363 13996.60 141.07 54916.82 88888.00 2020-12-28 15:47:17.000 363 13996.49 140.94 54916.86 88888.00 2020-12-28 15:47:18.000 363 13996.58 140.83 54916.94 88888.00 2020-12-28 15:47:19.000 363 13996.69 141.00 54916.89 88888.00 2020-12-28 15:47:20.000 363 13996.54 140.81 54916.99 88888.00 2020-12-28 15:47:21.000 363 13996.57 140.85 54916.83 88888.00 2020-12-28 15:47:22.000 363 13996.43 140.82 54917.33 88888.00 2020-12-28 15:47:23.000 363 13996.43 140.74 54917.02 88888.00 2020-12-28 15:47:24.000 363 13996.60 140.93 54916.93 88888.00 2020-12-28 15:47:25.000 363 13996.99 141.25 54916.95 88888.00 2020-12-28 15:47:26.000 363 13996.63 141.26 54916.99 88888.00 2020-12-28 15:47:27.000 363 13996.69 141.23 54917.12 88888.00 2020-12-28 15:47:28.000 363 13999.51 144.11 54913.92 88888.00 2020-12-28 15:47:29.000 363 13996.41 141.10 54917.03 88888.00 2020-12-28 15:47:30.000 363 13996.68 141.25 54916.94 88888.00 2020-12-28 15:47:31.000 363 13996.48 141.38 54917.15 88888.00 2020-12-28 15:47:32.000 363 13997.15 141.71 54917.03 88888.00 2020-12-28 15:47:33.000 363 13999.69 144.44 54914.07 88888.00 2020-12-28 15:47:34.000 363 13996.73 141.45 54917.04 88888.00 2020-12-28 15:47:35.000 363 13996.71 141.39 54917.24 88888.00 2020-12-28 15:47:36.000 363 13996.74 141.42 54917.29 88888.00 2020-12-28 15:47:37.000 363 13996.58 141.53 54917.12 88888.00 2020-12-28 15:47:38.000 363 13996.99 141.43 54917.06 88888.00 2020-12-28 15:47:39.000 363 13997.06 141.35 54917.30 88888.00 2020-12-28 15:47:40.000 363 13996.82 141.37 54917.25 88888.00 2020-12-28 15:47:41.000 363 13996.88 141.53 54917.27 88888.00 2020-12-28 15:47:42.000 363 13996.92 141.45 54917.28 88888.00 2020-12-28 15:47:43.000 363 13998.00 142.02 54916.76 88888.00 2020-12-28 15:47:44.000 363 13997.59 141.84 54917.40 88888.00 2020-12-28 15:47:45.000 363 13997.36 141.63 54917.21 88888.00 2020-12-28 15:47:46.000 363 13997.26 141.78 54917.19 88888.00 2020-12-28 15:47:47.000 363 13997.48 141.76 54917.00 88888.00 2020-12-28 15:47:48.000 363 13997.43 141.67 54917.23 88888.00 2020-12-28 15:47:49.000 363 13997.31 141.56 54917.28 88888.00 2020-12-28 15:47:50.000 363 13997.80 141.71 54917.22 88888.00 2020-12-28 15:47:51.000 363 13997.64 141.56 54917.29 88888.00 2020-12-28 15:47:52.000 363 13997.53 141.40 54917.48 88888.00 2020-12-28 15:47:53.000 363 13997.51 141.31 54917.29 88888.00 2020-12-28 15:47:54.000 363 13997.34 141.21 54917.64 88888.00 2020-12-28 15:47:55.000 363 13997.45 141.29 54917.40 88888.00 2020-12-28 15:47:56.000 363 14000.59 144.52 54914.33 88888.00 2020-12-28 15:47:57.000 363 13997.84 141.44 54917.51 88888.00 2020-12-28 15:47:58.000 363 13997.53 141.36 54917.50 88888.00 2020-12-28 15:47:59.000 363 13997.41 141.29 54917.62 88888.00 2020-12-28 15:48:00.000 363 13997.47 141.28 54917.50 88888.00 2020-12-28 15:48:01.000 363 13997.42 141.25 54917.64 88888.00 2020-12-28 15:48:02.000 363 14000.48 144.45 54914.43 88888.00 2020-12-28 15:48:03.000 363 13997.92 141.49 54917.44 88888.00 2020-12-28 15:48:04.000 363 14001.52 145.55 54913.43 88888.00 2020-12-28 15:48:05.000 363 13997.56 141.51 54917.41 88888.00 2020-12-28 15:48:06.000 363 13997.43 141.42 54917.61 88888.00 2020-12-28 15:48:07.000 363 13997.54 141.54 54917.47 88888.00 2020-12-28 15:48:08.000 363 13998.16 141.54 54917.50 88888.00 2020-12-28 15:48:09.000 363 13998.07 141.67 54917.46 88888.00 2020-12-28 15:48:10.000 363 13997.75 141.56 54917.50 88888.00 2020-12-28 15:48:11.000 363 13997.66 141.55 54917.59 88888.00 2020-12-28 15:48:12.000 363 13997.82 141.79 54917.47 88888.00 2020-12-28 15:48:13.000 363 13997.60 141.51 54917.37 88888.00 2020-12-28 15:48:14.000 363 13997.66 141.54 54917.45 88888.00 2020-12-28 15:48:15.000 363 13998.23 141.97 54917.55 88888.00 2020-12-28 15:48:16.000 363 13998.19 141.86 54917.30 88888.00 2020-12-28 15:48:17.000 363 13998.04 141.66 54917.57 88888.00 2020-12-28 15:48:18.000 363 13997.80 141.74 54917.43 88888.00 2020-12-28 15:48:19.000 363 13997.90 141.75 54917.51 88888.00 2020-12-28 15:48:20.000 363 13997.73 141.58 54917.78 88888.00 2020-12-28 15:48:21.000 363 13997.72 141.73 54917.67 88888.00 2020-12-28 15:48:22.000 363 13998.30 141.85 54917.67 88888.00 2020-12-28 15:48:23.000 363 13998.12 141.79 54917.64 88888.00 2020-12-28 15:48:24.000 363 13997.97 141.53 54917.65 88888.00 2020-12-28 15:48:25.000 363 13998.73 142.41 54916.79 88888.00 2020-12-28 15:48:26.000 363 13997.93 141.55 54917.60 88888.00 2020-12-28 15:48:27.000 363 13998.22 141.75 54917.48 88888.00 2020-12-28 15:48:28.000 363 13998.57 141.74 54917.59 88888.00 2020-12-28 15:48:29.000 363 13998.37 141.79 54917.68 88888.00 2020-12-28 15:48:30.000 363 14000.65 143.99 54915.87 88888.00 2020-12-28 15:48:31.000 363 13998.46 141.73 54917.73 88888.00 2020-12-28 15:48:32.000 363 13998.45 141.89 54917.61 88888.00 2020-12-28 15:48:33.000 363 13999.01 141.94 54917.58 88888.00 2020-12-28 15:48:34.000 363 13998.84 141.74 54917.79 88888.00 2020-12-28 15:48:35.000 363 14001.93 144.98 54914.32 88888.00 2020-12-28 15:48:36.000 363 13998.54 141.52 54917.88 88888.00 2020-12-28 15:48:37.000 363 13998.51 141.72 54917.78 88888.00 2020-12-28 15:48:38.000 363 13998.93 141.80 54917.87 88888.00 2020-12-28 15:48:39.000 363 13998.56 141.49 54917.86 88888.00 2020-12-28 15:48:40.000 363 13998.96 141.72 54917.79 88888.00 2020-12-28 15:48:41.000 363 13998.76 141.65 54918.00 88888.00 2020-12-28 15:48:42.000 363 13999.00 141.54 54918.00 88888.00 2020-12-28 15:48:43.000 363 13998.79 141.75 54917.85 88888.00 2020-12-28 15:48:44.000 363 13998.92 141.77 54917.89 88888.00 2020-12-28 15:48:45.000 363 13998.73 141.52 54917.98 88888.00 2020-12-28 15:48:46.000 363 13998.68 141.53 54918.00 88888.00 2020-12-28 15:48:47.000 363 14002.47 145.22 54914.73 88888.00 2020-12-28 15:48:48.000 363 13999.08 141.79 54918.02 88888.00 2020-12-28 15:48:49.000 363 13998.97 141.94 54918.14 88888.00 2020-12-28 15:48:50.000 363 13998.92 141.87 54917.99 88888.00 2020-12-28 15:48:51.000 363 13998.99 141.85 54917.99 88888.00 2020-12-28 15:48:52.000 363 13998.97 141.92 54918.14 88888.00 2020-12-28 15:48:53.000 363 14002.42 145.13 54915.15 88888.00 2020-12-28 15:48:54.000 363 13999.25 141.90 54918.34 88888.00 2020-12-28 15:48:55.000 363 13999.31 141.92 54918.41 88888.00 2020-12-28 15:48:56.000 363 13999.03 141.63 54918.46 88888.00 2020-12-28 15:48:57.000 363 13999.12 141.90 54918.45 88888.00 2020-12-28 15:48:58.000 363 13999.90 142.27 54918.33 88888.00 2020-12-28 15:48:59.000 363 14000.01 142.32 54918.42 88888.00 2020-12-28 15:49:00.000 363 13999.57 142.14 54918.46 88888.00 2020-12-28 15:49:01.000 363 13999.35 141.96 54918.43 88888.00 2020-12-28 15:49:02.000 363 13999.34 141.97 54918.32 88888.00 2020-12-28 15:49:03.000 363 13999.49 142.04 54918.41 88888.00 2020-12-28 15:49:04.000 363 13999.52 141.79 54918.47 88888.00 2020-12-28 15:49:05.000 363 13999.86 142.08 54918.36 88888.00 2020-12-28 15:49:06.000 363 14002.56 144.94 54915.12 88888.00 2020-12-28 15:49:07.000 363 13999.45 141.65 54918.49 88888.00 2020-12-28 15:49:08.000 363 13999.30 142.05 54918.36 88888.00 2020-12-28 15:49:09.000 363 13999.65 141.91 54918.41 88888.00 2020-12-28 15:49:10.000 363 13999.52 141.59 54918.60 88888.00 2020-12-28 15:49:11.000 363 13999.81 141.59 54918.55 88888.00 2020-12-28 15:49:12.000 363 14000.17 141.86 54918.29 88888.00 2020-12-28 15:49:13.000 363 13999.42 141.43 54918.39 88888.00 2020-12-28 15:49:14.000 363 13999.47 141.48 54918.43 88888.00 2020-12-28 15:49:15.000 363 13999.49 141.34 54918.55 88888.00 2020-12-28 15:49:16.000 363 13999.46 141.62 54918.36 88888.00 2020-12-28 15:49:17.000 363 13999.41 141.53 54918.49 88888.00 2020-12-28 15:49:18.000 363 13999.47 141.30 54918.57 88888.00 2020-12-28 15:49:19.000 363 13999.38 141.28 54918.30 88888.00 2020-12-28 15:49:20.000 363 13999.23 141.30 54918.59 88888.00 2020-12-28 15:49:21.000 363 14002.68 144.48 54915.20 88888.00 2020-12-28 15:49:22.000 363 13999.42 141.49 54918.41 88888.00 2020-12-28 15:49:23.000 363 13999.73 141.41 54918.27 88888.00 2020-12-28 15:49:24.000 363 13999.71 141.45 54918.39 88888.00 2020-12-28 15:49:25.000 363 13999.36 141.06 54918.35 88888.00 2020-12-28 15:49:26.000 363 13999.11 141.07 54918.44 88888.00 2020-12-28 15:49:27.000 363 14002.39 144.49 54915.03 88888.00 2020-12-28 15:49:28.000 363 13999.07 141.15 54918.38 88888.00 2020-12-28 15:49:29.000 363 13999.15 141.06 54918.42 88888.00 2020-12-28 15:49:30.000 363 13999.59 141.31 54918.26 88888.00 2020-12-28 15:49:31.000 363 13999.24 140.90 54918.34 88888.00 2020-12-28 15:49:32.000 363 13999.03 140.85 54918.40 88888.00 2020-12-28 15:49:33.000 363 13998.93 140.77 54918.39 88888.00 2020-12-28 15:49:34.000 363 13998.81 140.69 54918.41 88888.00 2020-12-28 15:49:35.000 363 14002.06 144.04 54915.01 88888.00 2020-12-28 15:49:36.000 363 13999.48 141.17 54917.88 88888.00 2020-12-28 15:49:37.000 363 13999.33 140.85 54918.17 88888.00 2020-12-28 15:49:38.000 363 13999.00 140.81 54918.21 88888.00 2020-12-28 15:49:39.000 363 13998.70 140.66 54918.21 88888.00 2020-12-28 15:49:40.000 363 13998.80 140.70 54918.28 88888.00 2020-12-28 15:49:41.000 363 14001.92 143.66 54914.94 88888.00 2020-12-28 15:49:42.000 363 13998.85 140.75 54917.98 88888.00 2020-12-28 15:49:43.000 363 13999.19 140.72 54918.07 88888.00 2020-12-28 15:49:44.000 363 13998.73 140.57 54918.04 88888.00 2020-12-28 15:49:45.000 363 13998.92 140.59 54917.84 88888.00 2020-12-28 15:49:46.000 363 13998.73 140.51 54918.08 88888.00 2020-12-28 15:49:47.000 363 13998.64 140.49 54918.01 88888.00 2020-12-28 15:49:48.000 363 13998.53 140.37 54918.04 88888.00 2020-12-28 15:49:49.000 363 13998.85 140.63 54917.98 88888.00 2020-12-28 15:49:50.000 363 13998.80 140.54 54917.91 88888.00 2020-12-28 15:49:51.000 363 13998.51 140.54 54917.83 88888.00 2020-12-28 15:49:52.000 363 13998.39 140.29 54917.96 88888.00 2020-12-28 15:49:53.000 363 13998.51 140.49 54917.86 88888.00 2020-12-28 15:49:54.000 363 13998.39 140.50 54917.93 88888.00 2020-12-28 15:49:55.000 363 13999.05 140.72 54917.53 88888.00 2020-12-28 15:49:56.000 363 13998.62 140.53 54917.76 88888.00 2020-12-28 15:49:57.000 363 13998.18 140.62 54917.46 88888.00 2020-12-28 15:49:58.000 363 13998.13 140.27 54917.94 88888.00 2020-12-28 15:49:59.000 363 13998.10 140.47 54917.79 88888.00 2020-12-28 15:50:00.000 363 13998.08 140.42 54917.82 88888.00 2020-12-28 15:50:01.000 363 13998.57 140.63 54917.64 88888.00 2020-12-28 15:50:02.000 363 13998.52 140.60 54917.67 88888.00 2020-12-28 15:50:03.000 363 13998.08 140.32 54917.81 88888.00 2020-12-28 15:50:04.000 363 13998.21 140.58 54917.66 88888.00 2020-12-28 15:50:05.000 363 13998.02 140.48 54917.72 88888.00 2020-12-28 15:50:06.000 363 14001.05 143.54 54914.57 88888.00 2020-12-28 15:50:07.000 363 13997.90 140.27 54917.74 88888.00 2020-12-28 15:50:08.000 363 14001.34 143.47 54914.42 88888.00 2020-12-28 15:50:09.000 363 13997.97 140.48 54917.69 88888.00 2020-12-28 15:50:10.000 363 13998.14 140.54 54917.59 88888.00 2020-12-28 15:50:11.000 363 13997.89 140.29 54917.72 88888.00 2020-12-28 15:50:12.000 363 13997.69 140.36 54917.65 88888.00 2020-12-28 15:50:13.000 363 13997.74 140.21 54917.61 88888.00 2020-12-28 15:50:14.000 363 13998.37 140.79 54916.76 88888.00 2020-12-28 15:50:15.000 363 13998.00 140.19 54917.70 88888.00 2020-12-28 15:50:16.000 363 13998.10 140.56 54917.34 88888.00 2020-12-28 15:50:17.000 363 13997.86 140.35 54917.71 88888.00 2020-12-28 15:50:18.000 363 13997.74 140.25 54917.60 88888.00 2020-12-28 15:50:19.000 363 13997.81 140.35 54917.36 88888.00 2020-12-28 15:50:20.000 363 13998.29 140.47 54917.59 88888.00 2020-12-28 15:50:21.000 363 13998.06 140.38 54917.53 88888.00 2020-12-28 15:50:22.000 363 13997.68 140.28 54917.51 88888.00 2020-12-28 15:50:23.000 363 13997.74 140.18 54917.63 88888.00 2020-12-28 15:50:24.000 363 13997.84 140.27 54917.47 88888.00 2020-12-28 15:50:25.000 363 13997.70 140.35 54917.69 88888.00 2020-12-28 15:50:26.000 363 13998.29 140.65 54917.46 88888.00 2020-12-28 15:50:27.000 363 13998.11 140.49 54917.66 88888.00 2020-12-28 15:50:28.000 363 13997.88 140.59 54917.57 88888.00 2020-12-28 15:50:29.000 363 14001.75 144.93 54913.40 88888.00 2020-12-28 15:50:30.000 363 13999.01 141.42 54916.72 88888.00 2020-12-28 15:50:31.000 363 13997.58 140.50 54917.68 88888.00 2020-12-28 15:50:32.000 363 13997.59 140.52 54917.52 88888.00 2020-12-28 15:50:33.000 363 13997.90 140.49 54917.72 88888.00 2020-12-28 15:50:34.000 363 13997.50 140.54 54917.56 88888.00 2020-12-28 15:50:35.000 363 14001.52 144.57 54913.70 88888.00 2020-12-28 15:50:36.000 363 13997.37 141.15 54916.94 88888.00 2020-12-28 15:50:37.000 363 13999.38 142.38 54915.84 88888.00 2020-12-28 15:50:38.000 363 13997.30 140.77 54917.42 88888.00 2020-12-28 15:50:39.000 363 13997.70 141.06 54917.37 88888.00 2020-12-28 15:50:40.000 363 13997.55 140.90 54917.55 88888.00 2020-12-28 15:50:41.000 363 13997.70 140.95 54917.43 88888.00 2020-12-28 15:50:42.000 363 14000.66 144.29 54914.15 88888.00 2020-12-28 15:50:43.000 363 13997.37 140.78 54917.50 88888.00 2020-12-28 15:50:44.000 363 13997.50 141.14 54917.63 88888.00 2020-12-28 15:50:45.000 363 13997.99 141.16 54917.57 88888.00 2020-12-28 15:50:46.000 363 13997.59 141.06 54917.71 88888.00 2020-12-28 15:50:47.000 363 13997.50 141.09 54917.71 88888.00 2020-12-28 15:50:48.000 363 13997.77 141.15 54917.70 88888.00 2020-12-28 15:50:49.000 363 13997.73 141.22 54917.81 88888.00 2020-12-28 15:50:50.000 363 13997.95 141.32 54917.59 88888.00 2020-12-28 15:50:51.000 363 13998.22 141.50 54917.74 88888.00 2020-12-28 15:50:52.000 363 13998.27 141.40 54917.72 88888.00 2020-12-28 15:50:53.000 363 13997.92 141.30 54917.95 88888.00 2020-12-28 15:50:54.000 363 13997.78 141.26 54918.02 88888.00 2020-12-28 15:50:55.000 363 13997.72 141.15 54918.04 88888.00 2020-12-28 15:50:56.000 363 13998.20 141.87 54917.84 88888.00 2020-12-28 15:50:57.000 363 13997.75 141.44 54918.09 88888.00 2020-12-28 15:50:58.000 363 13998.05 141.39 54917.97 88888.00 2020-12-28 15:50:59.000 363 13997.78 141.13 54918.08 88888.00 2020-12-28 15:51:00.000 363 13997.57 141.25 54918.17 88888.00 2020-12-28 15:51:01.000 363 13997.45 141.07 54918.10 88888.00 2020-12-28 15:51:02.000 363 14000.72 144.30 54914.84 88888.00 2020-12-28 15:51:03.000 363 13997.70 141.29 54917.94 88888.00 2020-12-28 15:51:04.000 363 13997.81 141.25 54918.07 88888.00 2020-12-28 15:51:05.000 363 13997.82 141.23 54918.17 88888.00 2020-12-28 15:51:06.000 363 13997.64 141.16 54918.25 88888.00 2020-12-28 15:51:07.000 363 13997.71 141.19 54917.97 88888.00 2020-12-28 15:51:08.000 363 14000.72 144.18 54914.92 88888.00 2020-12-28 15:51:09.000 363 13997.66 140.96 54918.19 88888.00 2020-12-28 15:51:10.000 363 13998.14 141.21 54918.12 88888.00 2020-12-28 15:51:11.000 363 13997.95 141.10 54918.10 88888.00 2020-12-28 15:51:12.000 363 13997.73 140.87 54918.18 88888.00 2020-12-28 15:51:13.000 363 13998.00 140.83 54918.05 88888.00 2020-12-28 15:51:14.000 363 13998.03 140.94 54918.01 88888.00 2020-12-28 15:51:15.000 363 13997.85 140.91 54918.08 88888.00 2020-12-28 15:51:16.000 363 13998.65 141.16 54917.90 88888.00 2020-12-28 15:51:17.000 363 13998.59 141.24 54917.86 88888.00 2020-12-28 15:51:18.000 363 13998.34 140.60 54918.02 88888.00 2020-12-28 15:51:19.000 363 13998.03 140.63 54917.94 88888.00 2020-12-28 15:51:20.000 363 14001.14 143.89 54914.80 88888.00 2020-12-28 15:51:21.000 363 13998.16 140.61 54918.04 88888.00 2020-12-28 15:51:22.000 363 13998.03 140.63 54917.80 88888.00 2020-12-28 15:51:23.000 363 13998.82 140.61 54917.80 88888.00 2020-12-28 15:51:24.000 363 13998.40 140.69 54917.72 88888.00 2020-12-28 15:51:25.000 363 13998.21 140.41 54917.99 88888.00 2020-12-28 15:51:26.000 363 14001.49 143.60 54914.53 88888.00 2020-12-28 15:51:27.000 363 13998.19 140.34 54917.95 88888.00 2020-12-28 15:51:28.000 363 13998.27 140.34 54917.72 88888.00 2020-12-28 15:51:29.000 363 13998.20 139.97 54917.85 88888.00 2020-12-28 15:51:30.000 363 13998.16 140.13 54917.76 88888.00 2020-12-28 15:51:31.000 363 13998.33 140.00 54917.78 88888.00 2020-12-28 15:51:32.000 363 13998.26 139.97 54917.65 88888.00 2020-12-28 15:51:33.000 363 13998.11 140.02 54917.67 88888.00 2020-12-28 15:51:34.000 363 13997.79 139.78 54917.75 88888.00 2020-12-28 15:51:35.000 363 13998.69 140.06 54917.39 88888.00 2020-12-28 15:51:36.000 363 13998.10 139.67 54917.77 88888.00 2020-12-28 15:51:37.000 363 13998.10 139.88 54917.64 88888.00 2020-12-28 15:51:38.000 363 13997.98 139.96 54917.62 88888.00 2020-12-28 15:51:39.000 363 13998.00 139.75 54917.66 88888.00 2020-12-28 15:51:40.000 363 13997.80 139.72 54917.49 88888.00 2020-12-28 15:51:41.000 363 13998.57 139.89 54917.41 88888.00 2020-12-28 15:51:42.000 363 13998.06 139.80 54917.43 88888.00 2020-12-28 15:51:43.000 363 13998.00 139.69 54917.49 88888.00 2020-12-28 15:51:44.000 363 13997.96 139.48 54917.42 88888.00 2020-12-28 15:51:45.000 363 13998.05 139.52 54917.33 88888.00 2020-12-28 15:51:46.000 363 13998.02 139.78 54917.34 88888.00 2020-12-28 15:51:47.000 363 13997.77 139.61 54917.37 88888.00 2020-12-28 15:51:48.000 363 13998.17 139.55 54917.42 88888.00 2020-12-28 15:51:49.000 363 13998.01 139.51 54917.38 88888.00 2020-12-28 15:51:50.000 363 13998.57 140.54 54916.27 88888.00 2020-12-28 15:51:51.000 363 13999.29 141.01 54916.26 88888.00 2020-12-28 15:51:52.000 363 13997.70 139.51 54917.24 88888.00 2020-12-28 15:51:53.000 363 13997.67 139.24 54917.34 88888.00 2020-12-28 15:51:54.000 363 13998.18 139.82 54917.19 88888.00 2020-12-28 15:51:55.000 363 13997.92 139.71 54917.20 88888.00 2020-12-28 15:51:56.000 363 14000.87 142.88 54914.00 88888.00 2020-12-28 15:51:57.000 363 13997.55 139.62 54917.24 88888.00 2020-12-28 15:51:58.000 363 13997.58 139.49 54917.03 88888.00 2020-12-28 15:51:59.000 363 13997.69 139.52 54917.09 88888.00 2020-12-28 15:52:00.000 363 13998.01 139.45 54917.20 88888.00 2020-12-28 15:52:01.000 363 13997.75 139.38 54917.16 88888.00 2020-12-28 15:52:02.000 363 13997.78 139.49 54917.18 88888.00 2020-12-28 15:52:03.000 363 13997.68 139.51 54917.26 88888.00 2020-12-28 15:52:04.000 363 13997.59 139.43 54917.24 88888.00 2020-12-28 15:52:05.000 363 13997.64 139.43 54916.91 88888.00 2020-12-28 15:52:06.000 363 13997.89 139.58 54917.00 88888.00 2020-12-28 15:52:07.000 363 13997.67 139.45 54916.96 88888.00 2020-12-28 15:52:08.000 363 13997.65 139.46 54917.09 88888.00 2020-12-28 15:52:09.000 363 13997.47 139.34 54917.00 88888.00 2020-12-28 15:52:10.000 363 14000.65 142.66 54913.71 88888.00 2020-12-28 15:52:11.000 363 13997.48 139.37 54916.90 88888.00 2020-12-28 15:52:12.000 363 13997.53 139.27 54917.08 88888.00 2020-12-28 15:52:13.000 363 13998.16 139.57 54916.91 88888.00 2020-12-28 15:52:14.000 363 13997.60 139.21 54917.14 88888.00 2020-12-28 15:52:15.000 363 13997.51 139.20 54917.12 88888.00 2020-12-28 15:52:16.000 363 14000.72 142.46 54913.78 88888.00 2020-12-28 15:52:17.000 363 13997.53 139.11 54917.10 88888.00 2020-12-28 15:52:18.000 363 13997.59 139.41 54916.94 88888.00 2020-12-28 15:52:19.000 363 13998.38 139.77 54916.73 88888.00 2020-12-28 15:52:20.000 363 13997.93 139.29 54917.06 88888.00 2020-12-28 15:52:21.000 363 13997.69 139.12 54917.12 88888.00 2020-12-28 15:52:22.000 363 13997.55 138.96 54917.07 88888.00 2020-12-28 15:52:23.000 363 13997.65 139.22 54916.91 88888.00 2020-12-28 15:52:24.000 363 13996.96 138.29 54917.65 88888.00 2020-12-28 15:52:25.000 363 13997.21 138.89 54917.14 88888.00 2020-12-28 15:52:26.000 363 13997.85 139.13 54917.08 88888.00 2020-12-28 15:52:27.000 363 14000.71 142.21 54913.87 88888.00 2020-12-28 15:52:28.000 363 13997.40 139.01 54917.21 88888.00 2020-12-28 15:52:29.000 363 13997.15 138.64 54917.27 88888.00 2020-12-28 15:52:30.000 363 13997.65 138.86 54916.91 88888.00 2020-12-28 15:52:31.000 363 13997.94 139.02 54916.91 88888.00 2020-12-28 15:52:32.000 363 13997.72 138.97 54917.01 88888.00 2020-12-28 15:52:33.000 363 13997.44 138.97 54917.11 88888.00 2020-12-28 15:52:34.000 363 13997.29 138.80 54917.10 88888.00 2020-12-28 15:52:35.000 363 13997.43 138.79 54917.00 88888.00 2020-12-28 15:52:36.000 363 13997.34 138.77 54916.88 88888.00 2020-12-28 15:52:37.000 363 13997.20 138.81 54916.98 88888.00 2020-12-28 15:52:38.000 363 13997.48 138.92 54917.10 88888.00 2020-12-28 15:52:39.000 363 13997.20 138.63 54917.02 88888.00 2020-12-28 15:52:40.000 363 13997.04 138.73 54917.05 88888.00 2020-12-28 15:52:41.000 363 13996.96 138.66 54917.07 88888.00 2020-12-28 15:52:42.000 363 13999.96 141.85 54913.91 88888.00 2020-12-28 15:52:43.000 363 13997.13 138.71 54916.74 88888.00 2020-12-28 15:52:44.000 363 13997.68 139.08 54916.99 88888.00 2020-12-28 15:52:45.000 363 13997.37 139.51 54916.28 88888.00 2020-12-28 15:52:46.000 363 13996.95 138.62 54916.79 88888.00 2020-12-28 15:52:47.000 363 13996.74 138.36 54916.94 88888.00 2020-12-28 15:52:48.000 363 13999.74 141.70 54913.73 88888.00 2020-12-28 15:52:49.000 363 13996.65 138.67 54916.96 88888.00 2020-12-28 15:52:50.000 363 13996.39 138.44 54917.06 88888.00 2020-12-28 15:52:51.000 363 13996.64 138.84 54916.89 88888.00 2020-12-28 15:52:52.000 363 13996.58 138.60 54916.95 88888.00 2020-12-28 15:52:53.000 363 13996.54 138.65 54916.94 88888.00 2020-12-28 15:52:54.000 363 13996.19 138.48 54917.07 88888.00 2020-12-28 15:52:55.000 363 13996.29 138.74 54916.81 88888.00 2020-12-28 15:52:56.000 363 13996.70 138.81 54916.94 88888.00 2020-12-28 15:52:57.000 363 13996.32 138.41 54917.01 88888.00 2020-12-28 15:52:58.000 363 13996.32 138.47 54916.95 88888.00 2020-12-28 15:52:59.000 363 13996.50 138.73 54916.86 88888.00 2020-12-28 15:53:00.000 363 13996.21 138.57 54916.95 88888.00 2020-12-28 15:53:01.000 363 13999.16 141.59 54913.67 88888.00 2020-12-28 15:53:02.000 363 13995.90 138.45 54916.99 88888.00 2020-12-28 15:53:03.000 363 13996.64 138.80 54916.70 88888.00 2020-12-28 15:53:04.000 363 13996.14 138.63 54916.88 88888.00 2020-12-28 15:53:05.000 363 13995.82 138.31 54916.96 88888.00 2020-12-28 15:53:06.000 363 13999.65 142.65 54912.76 88888.00 2020-12-28 15:53:07.000 363 13995.78 138.47 54916.84 88888.00 2020-12-28 15:53:08.000 363 13995.62 138.48 54916.92 88888.00 2020-12-28 15:53:09.000 363 13996.20 138.92 54916.70 88888.00 2020-12-28 15:53:10.000 363 13995.71 138.64 54916.68 88888.00 2020-12-28 15:53:11.000 363 13995.65 138.82 54916.55 88888.00 2020-12-28 15:53:12.000 363 13995.63 138.66 54916.73 88888.00 2020-12-28 15:53:13.000 363 13995.51 138.70 54916.79 88888.00 2020-12-28 15:53:14.000 363 13995.44 138.82 54916.72 88888.00 2020-12-28 15:53:15.000 363 13995.27 138.58 54916.76 88888.00 2020-12-28 15:53:16.000 363 13995.59 138.75 54916.68 88888.00 2020-12-28 15:53:17.000 363 13995.58 138.98 54916.42 88888.00 2020-12-28 15:53:18.000 363 13995.44 138.81 54916.60 88888.00 2020-12-28 15:53:19.000 363 13995.08 138.65 54916.77 88888.00 2020-12-28 15:53:20.000 363 13995.34 138.95 54916.75 88888.00 2020-12-28 15:53:21.000 363 13995.74 139.12 54916.58 88888.00 2020-12-28 15:53:22.000 363 13995.42 138.79 54916.66 88888.00 2020-12-28 15:53:23.000 363 13995.50 138.90 54916.54 88888.00 2020-12-28 15:53:24.000 363 13995.11 138.92 54916.66 88888.00 2020-12-28 15:53:25.000 363 13995.15 138.88 54916.47 88888.00 2020-12-28 15:53:26.000 363 13995.13 138.88 54916.63 88888.00 2020-12-28 15:53:27.000 363 13995.28 139.25 54916.65 88888.00 2020-12-28 15:53:28.000 363 13995.73 139.34 54916.49 88888.00 2020-12-28 15:53:29.000 363 13995.51 139.33 54916.33 88888.00 2020-12-28 15:53:30.000 363 13995.20 139.16 54916.43 88888.00 2020-12-28 15:53:31.000 363 13998.38 142.47 54913.25 88888.00 2020-12-28 15:53:32.000 363 13995.45 140.20 54916.26 88888.00 2020-12-28 15:53:33.000 363 13995.12 139.26 54916.63 88888.00 2020-12-28 15:53:34.000 363 13995.81 139.64 54916.36 88888.00 2020-12-28 15:53:35.000 363 13995.35 139.48 54916.15 88888.00 2020-12-28 15:53:36.000 363 13995.20 139.37 54916.58 88888.00 2020-12-28 15:53:37.000 363 13998.43 143.08 54912.98 88888.00 2020-12-28 15:53:38.000 363 13995.18 139.51 54916.55 88888.00 2020-12-28 15:53:39.000 363 13995.29 139.54 54916.54 88888.00 2020-12-28 15:53:40.000 363 13995.25 139.50 54916.70 88888.00 2020-12-28 15:53:41.000 363 13995.50 139.81 54916.45 88888.00 2020-12-28 15:53:42.000 363 13995.40 139.65 54916.52 88888.00 2020-12-28 15:53:43.000 363 13995.31 139.73 54916.54 88888.00 2020-12-28 15:53:44.000 363 13995.21 139.57 54916.76 88888.00 2020-12-28 15:53:45.000 363 13995.69 139.97 54916.58 88888.00 2020-12-28 15:53:46.000 363 13995.80 139.81 54916.67 88888.00 2020-12-28 15:53:47.000 363 13995.42 139.83 54916.70 88888.00 2020-12-28 15:53:48.000 363 13995.68 139.82 54916.66 88888.00 2020-12-28 15:53:49.000 363 13995.40 139.56 54916.96 88888.00 2020-12-28 15:53:50.000 363 13995.70 139.92 54916.72 88888.00 2020-12-28 15:53:51.000 363 13995.44 139.72 54916.75 88888.00 2020-12-28 15:53:52.000 363 13996.03 140.09 54916.70 88888.00 2020-12-28 15:53:53.000 363 13999.18 143.15 54913.61 88888.00 2020-12-28 15:53:54.000 363 13995.82 139.90 54916.64 88888.00 2020-12-28 15:53:55.000 363 13995.80 139.94 54917.01 88888.00 2020-12-28 15:53:56.000 363 13996.07 140.05 54916.52 88888.00 2020-12-28 15:53:57.000 363 13995.80 139.66 54916.90 88888.00 2020-12-28 15:53:58.000 363 13996.06 139.84 54916.92 88888.00 2020-12-28 15:53:59.000 363 13999.67 143.36 54913.55 88888.00 2020-12-28 15:54:00.000 363 13996.17 139.88 54916.98 88888.00 2020-12-28 15:54:01.000 363 13996.33 140.03 54916.65 88888.00 2020-12-28 15:54:02.000 363 13995.90 140.04 54916.96 88888.00 2020-12-28 15:54:03.000 363 13996.04 140.00 54917.01 88888.00 2020-12-28 15:54:04.000 363 13995.99 139.76 54917.21 88888.00 2020-12-28 15:54:05.000 363 13996.08 139.91 54917.31 88888.00 2020-12-28 15:54:06.000 363 13996.53 140.24 54916.99 88888.00 2020-12-28 15:54:07.000 363 13996.17 140.10 54917.16 88888.00 2020-12-28 15:54:08.000 363 13999.28 143.21 54913.94 88888.00 2020-12-28 15:54:09.000 363 13996.47 140.23 54917.11 88888.00 2020-12-28 15:54:10.000 363 13996.41 140.32 54916.99 88888.00 2020-12-28 15:54:11.000 363 13996.68 140.47 54917.06 88888.00 2020-12-28 15:54:12.000 363 13996.57 140.19 54917.16 88888.00 2020-12-28 15:54:13.000 363 13996.53 140.54 54917.26 88888.00 2020-12-28 15:54:14.000 363 13996.43 140.26 54917.42 88888.00 2020-12-28 15:54:15.000 363 13996.56 140.23 54917.45 88888.00 2020-12-28 15:54:16.000 363 13996.68 140.60 54917.11 88888.00 2020-12-28 15:54:17.000 363 13997.03 140.58 54917.38 88888.00 2020-12-28 15:54:18.000 363 13997.04 140.57 54917.49 88888.00 2020-12-28 15:54:19.000 363 13996.87 140.55 54917.34 88888.00 2020-12-28 15:54:20.000 363 13996.76 140.29 54917.55 88888.00 2020-12-28 15:54:21.000 363 13996.85 140.33 54917.55 88888.00 2020-12-28 15:54:22.000 363 13996.95 140.35 54917.62 88888.00 2020-12-28 15:54:23.000 363 13999.99 143.55 54914.28 88888.00 2020-12-28 15:54:24.000 363 13997.31 140.31 54917.59 88888.00 2020-12-28 15:54:25.000 363 13997.22 140.28 54917.55 88888.00 2020-12-28 15:54:26.000 363 13997.21 140.29 54917.67 88888.00 2020-12-28 15:54:27.000 363 13997.02 140.13 54917.73 88888.00 2020-12-28 15:54:28.000 363 13997.07 140.42 54917.62 88888.00 2020-12-28 15:54:29.000 363 14000.24 143.41 54914.47 88888.00 2020-12-28 15:54:30.000 363 13997.02 140.08 54918.00 88888.00 2020-12-28 15:54:31.000 363 13997.75 140.60 54917.46 88888.00 2020-12-28 15:54:32.000 363 13997.15 140.15 54917.66 88888.00 2020-12-28 15:54:33.000 363 13997.42 140.31 54917.77 88888.00 2020-12-28 15:54:34.000 363 13997.17 140.26 54917.56 88888.00 2020-12-28 15:54:35.000 363 13997.37 140.36 54917.68 88888.00 2020-12-28 15:54:36.000 363 13997.16 140.05 54917.89 88888.00 2020-12-28 15:54:37.000 363 13997.61 140.36 54917.73 88888.00 2020-12-28 15:54:38.000 363 13997.52 140.45 54917.77 88888.00 2020-12-28 15:54:39.000 363 14000.62 143.52 54914.66 88888.00 2020-12-28 15:54:40.000 363 13997.33 140.18 54917.85 88888.00 2020-12-28 15:54:41.000 363 13997.67 140.46 54917.57 88888.00 2020-12-28 15:54:42.000 363 13998.06 140.70 54917.70 88888.00 2020-12-28 15:54:43.000 363 13997.85 140.52 54917.90 88888.00 2020-12-28 15:54:44.000 363 13997.61 140.29 54918.05 88888.00 2020-12-28 15:54:45.000 363 14000.62 143.56 54914.59 88888.00 2020-12-28 15:54:46.000 363 13997.55 140.41 54917.76 88888.00 2020-12-28 15:54:47.000 363 13997.39 140.44 54917.98 88888.00 2020-12-28 15:54:48.000 363 13997.54 140.52 54917.81 88888.00 2020-12-28 15:54:49.000 363 13998.07 140.86 54917.90 88888.00 2020-12-28 15:54:50.000 363 13997.56 140.62 54917.87 88888.00 2020-12-28 15:54:51.000 363 13997.66 140.50 54917.88 88888.00 2020-12-28 15:54:52.000 363 13997.31 140.28 54918.01 88888.00 2020-12-28 15:54:53.000 363 13997.44 140.44 54917.95 88888.00 2020-12-28 15:54:54.000 363 13997.24 140.53 54917.94 88888.00 2020-12-28 15:54:55.000 363 13998.17 140.96 54917.18 88888.00 2020-12-28 15:54:56.000 363 13997.99 140.78 54917.61 88888.00 2020-12-28 15:54:57.000 363 13997.48 140.35 54917.85 88888.00 2020-12-28 15:54:58.000 363 13997.24 139.96 54917.95 88888.00 2020-12-28 15:54:59.000 363 13997.24 140.16 54917.98 88888.00 2020-12-28 15:55:00.000 363 13997.24 140.13 54917.94 88888.00 2020-12-28 15:55:01.000 363 13997.19 139.95 54918.08 88888.00 2020-12-28 15:55:02.000 363 13998.74 141.21 54917.57 88888.00 2020-12-28 15:55:03.000 363 13997.29 140.16 54917.73 88888.00 2020-12-28 15:55:04.000 363 13997.23 139.99 54918.04 88888.00 2020-12-28 15:55:05.000 363 13997.25 140.04 54918.00 88888.00 2020-12-28 15:55:06.000 363 13997.30 139.97 54918.01 88888.00 2020-12-28 15:55:07.000 363 13997.88 140.25 54917.86 88888.00 2020-12-28 15:55:08.000 363 14000.86 143.27 54914.74 88888.00 2020-12-28 15:55:09.000 363 13997.60 139.99 54917.92 88888.00 2020-12-28 15:55:10.000 363 14000.64 143.24 54914.80 88888.00 2020-12-28 15:55:11.000 363 13997.92 140.28 54917.76 88888.00 2020-12-28 15:55:12.000 363 13997.61 139.97 54917.76 88888.00 2020-12-28 15:55:13.000 363 13997.41 139.89 54918.09 88888.00 2020-12-28 15:55:14.000 363 13997.93 139.99 54918.08 88888.00 2020-12-28 15:55:15.000 363 14000.60 143.11 54914.89 88888.00 2020-12-28 15:55:16.000 363 13998.15 140.58 54917.26 88888.00 2020-12-28 15:55:17.000 363 13997.53 139.92 54917.87 88888.00 2020-12-28 15:55:18.000 363 13997.33 139.92 54917.84 88888.00 2020-12-28 15:55:19.000 363 13997.18 139.89 54917.93 88888.00 2020-12-28 15:55:20.000 363 13997.74 140.04 54917.98 88888.00 2020-12-28 15:55:21.000 363 13997.86 140.28 54917.99 88888.00 2020-12-28 15:55:22.000 363 13997.32 139.92 54917.73 88888.00 2020-12-28 15:55:23.000 363 13997.17 139.89 54917.89 88888.00 2020-12-28 15:55:24.000 363 13997.00 139.71 54918.13 88888.00 2020-12-28 15:55:25.000 363 13997.17 139.75 54918.04 88888.00 2020-12-28 15:55:26.000 363 13997.36 139.85 54917.83 88888.00 2020-12-28 15:55:27.000 363 13997.36 139.93 54917.88 88888.00 2020-12-28 15:55:28.000 363 13997.31 139.90 54917.98 88888.00 2020-12-28 15:55:29.000 363 13997.18 139.74 54918.09 88888.00 2020-12-28 15:55:30.000 363 13997.28 140.03 54917.87 88888.00 2020-12-28 15:55:31.000 363 13997.12 139.87 54917.96 88888.00 2020-12-28 15:55:32.000 363 13997.58 139.86 54917.91 88888.00 2020-12-28 15:55:33.000 363 14000.57 142.86 54914.82 88888.00 2020-12-28 15:55:34.000 363 13997.26 139.70 54918.00 88888.00 2020-12-28 15:55:35.000 363 13997.04 139.80 54917.32 88888.00 2020-12-28 15:55:36.000 363 13999.10 141.20 54916.49 88888.00 2020-12-28 15:55:37.000 363 13997.68 140.50 54917.02 88888.00 2020-12-28 15:55:38.000 363 14000.45 142.99 54914.64 88888.00 2020-12-28 15:55:39.000 363 13997.56 139.64 54917.92 88888.00 2020-12-28 15:55:40.000 363 13997.34 139.67 54917.73 88888.00 2020-12-28 15:55:41.000 363 13997.00 139.43 54917.93 88888.00 2020-12-28 15:55:42.000 363 13997.15 139.72 54917.58 88888.00 2020-12-28 15:55:43.000 363 13997.06 139.65 54917.71 88888.00 2020-12-28 15:55:44.000 363 13997.01 139.52 54917.75 88888.00 2020-12-28 15:55:45.000 363 13997.69 139.95 54917.79 88888.00 2020-12-28 15:55:46.000 363 14000.37 142.52 54914.76 88888.00 2020-12-28 15:55:47.000 363 13997.02 139.42 54917.81 88888.00 2020-12-28 15:55:48.000 363 13996.80 139.20 54918.07 88888.00 2020-12-28 15:55:49.000 363 13996.82 139.14 54917.94 88888.00 2020-12-28 15:55:50.000 363 13996.98 139.48 54917.91 88888.00 2020-12-28 15:55:51.000 363 13996.87 139.28 54917.93 88888.00 2020-12-28 15:55:52.000 363 13996.98 139.31 54918.06 88888.00 2020-12-28 15:55:53.000 363 13996.76 139.33 54917.90 88888.00 2020-12-28 15:55:54.000 363 13996.63 139.41 54917.97 88888.00 2020-12-28 15:55:55.000 363 13996.80 139.35 54917.88 88888.00 2020-12-28 15:55:56.000 363 13996.78 139.50 54917.95 88888.00 2020-12-28 15:55:57.000 363 13997.15 139.47 54917.85 88888.00 2020-12-28 15:55:58.000 363 13997.18 139.47 54917.74 88888.00 2020-12-28 15:55:59.000 363 13997.05 139.36 54917.78 88888.00 2020-12-28 15:56:00.000 363 13996.72 139.24 54917.87 88888.00 2020-12-28 15:56:01.000 363 13996.79 139.32 54917.59 88888.00 2020-12-28 15:56:02.000 363 13996.65 139.21 54917.77 88888.00 2020-12-28 15:56:03.000 363 13996.33 138.99 54917.88 88888.00 2020-12-28 15:56:04.000 363 13997.06 139.44 54917.65 88888.00 2020-12-28 15:56:05.000 363 13996.60 139.14 54917.88 88888.00 2020-12-28 15:56:06.000 363 13999.55 142.17 54914.65 88888.00 2020-12-28 15:56:07.000 363 13996.34 139.10 54917.90 88888.00 2020-12-28 15:56:08.000 363 13996.29 138.92 54917.90 88888.00 2020-12-28 15:56:09.000 363 13996.29 138.91 54917.88 88888.00 2020-12-28 15:56:10.000 363 13996.75 139.10 54917.61 88888.00 2020-12-28 15:56:11.000 363 13996.76 139.25 54917.82 88888.00 2020-12-28 15:56:12.000 363 13999.63 142.14 54914.38 88888.00 2020-12-28 15:56:13.000 363 13996.15 138.95 54918.02 88888.00 2020-12-28 15:56:14.000 363 13996.19 138.97 54917.81 88888.00 2020-12-28 15:56:15.000 363 13996.16 139.04 54917.88 88888.00 2020-12-28 15:56:16.000 363 13996.28 139.21 54917.92 88888.00 2020-12-28 15:56:17.000 363 13996.41 139.35 54917.82 88888.00 2020-12-28 15:56:18.000 363 13996.16 139.43 54917.75 88888.00 2020-12-28 15:56:19.000 363 13996.13 139.36 54917.74 88888.00 2020-12-28 15:56:20.000 363 13996.12 139.31 54917.83 88888.00 2020-12-28 15:56:21.000 363 13995.82 139.08 54917.71 88888.00 2020-12-28 15:56:22.000 363 13999.30 142.67 54914.40 88888.00 2020-12-28 15:56:23.000 363 13996.13 139.29 54917.79 88888.00 2020-12-28 15:56:24.000 363 13995.84 139.22 54917.82 88888.00 2020-12-28 15:56:25.000 363 13995.83 139.28 54917.76 88888.00 2020-12-28 15:56:26.000 363 13995.71 139.05 54917.76 88888.00 2020-12-28 15:56:27.000 363 13998.73 142.50 54914.76 88888.00 2020-12-28 15:56:28.000 363 13995.61 139.23 54917.86 88888.00 2020-12-28 15:56:29.000 363 13996.05 139.45 54917.62 88888.00 2020-12-28 15:56:30.000 363 13995.75 139.35 54917.89 88888.00 2020-12-28 15:56:31.000 363 13995.35 139.12 54917.99 88888.00 2020-12-28 15:56:32.000 363 13995.40 139.32 54917.83 88888.00 2020-12-28 15:56:33.000 363 13995.07 139.03 54917.84 88888.00 2020-12-28 15:56:34.000 363 13995.13 139.20 54917.87 88888.00 2020-12-28 15:56:35.000 363 13995.54 139.64 54917.66 88888.00 2020-12-28 15:56:36.000 363 13995.53 139.41 54917.83 88888.00 2020-12-28 15:56:37.000 363 13995.12 139.17 54917.77 88888.00 2020-12-28 15:56:38.000 363 13994.93 139.13 54917.77 88888.00 2020-12-28 15:56:39.000 363 13994.68 139.08 54917.66 88888.00 2020-12-28 15:56:40.000 363 13994.75 139.15 54917.67 88888.00 2020-12-28 15:56:41.000 363 13994.63 139.09 54917.79 88888.00 2020-12-28 15:56:42.000 363 13998.29 142.47 54914.36 88888.00 2020-12-28 15:56:43.000 363 13994.52 139.04 54917.69 88888.00 2020-12-28 15:56:44.000 363 13994.68 139.24 54917.89 88888.00 2020-12-28 15:56:45.000 363 13994.50 139.28 54917.65 88888.00 2020-12-28 15:56:46.000 363 13994.49 139.09 54917.54 88888.00 2020-12-28 15:56:47.000 363 13994.37 139.08 54917.55 88888.00 2020-12-28 15:56:48.000 363 13994.55 139.10 54917.61 88888.00 2020-12-28 15:56:49.000 363 13994.47 139.25 54917.57 88888.00 2020-12-28 15:56:50.000 363 13994.27 139.29 54917.48 88888.00 2020-12-28 15:56:51.000 363 13994.05 139.17 54917.49 88888.00 2020-12-28 15:56:52.000 363 13994.70 139.72 54916.98 88888.00 2020-12-28 15:56:53.000 363 13997.33 142.72 54914.79 88888.00 2020-12-28 15:56:54.000 363 13994.58 139.81 54917.34 88888.00 2020-12-28 15:56:55.000 363 13994.23 139.44 54917.39 88888.00 2020-12-28 15:56:56.000 363 13993.97 139.50 54917.34 88888.00 2020-12-28 15:56:57.000 363 13994.22 139.74 54917.18 88888.00 2020-12-28 15:56:58.000 363 13997.04 142.81 54914.20 88888.00 2020-12-28 15:56:59.000 363 13993.88 139.76 54917.10 88888.00 2020-12-28 15:57:00.000 363 13994.51 139.84 54917.16 88888.00 2020-12-28 15:57:01.000 363 13995.38 140.92 54915.30 88888.00 2020-12-28 15:57:02.000 363 13997.02 142.99 54913.81 88888.00 2020-12-28 15:57:03.000 363 13993.58 139.58 54917.07 88888.00 2020-12-28 15:57:04.000 363 13993.49 139.69 54917.24 88888.00 2020-12-28 15:57:05.000 363 13993.18 139.30 54917.76 88888.00 2020-12-28 15:57:06.000 363 13993.58 139.84 54916.98 88888.00 2020-12-28 15:57:07.000 363 13997.03 143.39 54913.95 88888.00 2020-12-28 15:57:08.000 363 13993.54 140.08 54917.00 88888.00 2020-12-28 15:57:09.000 363 13993.38 139.94 54917.14 88888.00 2020-12-28 15:57:10.000 363 13993.29 139.88 54917.15 88888.00 2020-12-28 15:57:11.000 363 13993.31 140.12 54916.99 88888.00 2020-12-28 15:57:12.000 363 13993.33 139.96 54917.16 88888.00 2020-12-28 15:57:13.000 363 13993.55 140.16 54916.98 88888.00 2020-12-28 15:57:14.000 363 13993.41 140.03 54917.10 88888.00 2020-12-28 15:57:15.000 363 13993.28 140.29 54916.99 88888.00 2020-12-28 15:57:16.000 363 13993.42 140.48 54916.96 88888.00 2020-12-28 15:57:17.000 363 13993.26 140.39 54917.01 88888.00 2020-12-28 15:57:18.000 363 13993.35 140.17 54916.81 88888.00 2020-12-28 15:57:19.000 363 13993.66 140.45 54916.88 88888.00 2020-12-28 15:57:20.000 363 13993.46 140.34 54916.93 88888.00 2020-12-28 15:57:21.000 363 13993.24 140.45 54917.04 88888.00 2020-12-28 15:57:22.000 363 13993.08 140.39 54917.17 88888.00 2020-12-28 15:57:23.000 363 13993.39 140.56 54916.89 88888.00 2020-12-28 15:57:24.000 363 13993.05 140.45 54917.03 88888.00 2020-12-28 15:57:25.000 363 13993.99 140.99 54916.90 88888.00 2020-12-28 15:57:26.000 363 13993.99 141.52 54916.24 88888.00 2020-12-28 15:57:27.000 363 13993.52 140.70 54916.96 88888.00 2020-12-28 15:57:28.000 363 13993.30 140.79 54917.07 88888.00 2020-12-28 15:57:29.000 363 13993.33 141.01 54916.98 88888.00 2020-12-28 15:57:30.000 363 13993.25 140.85 54917.11 88888.00 2020-12-28 15:57:31.000 363 13993.44 140.96 54916.87 88888.00 2020-12-28 15:57:32.000 363 13993.94 141.38 54917.06 88888.00 2020-12-28 15:57:33.000 363 13993.52 141.09 54917.10 88888.00 2020-12-28 15:57:34.000 363 13995.79 143.51 54915.26 88888.00 2020-12-28 15:57:35.000 363 13993.48 141.33 54917.19 88888.00 2020-12-28 15:57:36.000 363 13993.61 141.50 54917.08 88888.00 2020-12-28 15:57:37.000 363 13993.60 141.41 54917.19 88888.00 2020-12-28 15:57:38.000 363 13993.78 141.45 54917.16 88888.00 2020-12-28 15:57:39.000 363 13996.89 144.97 54913.73 88888.00 2020-12-28 15:57:40.000 363 13993.59 141.53 54917.16 88888.00 2020-12-28 15:57:41.000 363 13993.72 141.87 54916.94 88888.00 2020-12-28 15:57:42.000 363 13993.66 141.72 54917.06 88888.00 2020-12-28 15:57:43.000 363 13993.67 141.67 54917.00 88888.00 2020-12-28 15:57:44.000 363 13994.24 142.02 54917.11 88888.00 2020-12-28 15:57:45.000 363 13993.88 141.86 54917.22 88888.00 2020-12-28 15:57:46.000 363 13993.87 142.03 54917.02 88888.00 2020-12-28 15:57:47.000 363 13994.57 142.49 54916.73 88888.00 2020-12-28 15:57:48.000 363 13994.26 142.52 54916.83 88888.00 2020-12-28 15:57:49.000 363 13997.03 145.08 54914.19 88888.00 2020-12-28 15:57:50.000 363 13994.33 142.30 54916.98 88888.00 2020-12-28 15:57:51.000 363 13994.15 142.27 54917.14 88888.00 2020-12-28 15:57:52.000 363 13994.24 142.06 54917.43 88888.00 2020-12-28 15:57:53.000 363 13994.25 142.63 54917.12 88888.00 2020-12-28 15:57:54.000 363 13997.26 145.59 54913.97 88888.00 2020-12-28 15:57:55.000 363 13993.94 142.19 54917.41 88888.00 2020-12-28 15:57:56.000 363 13994.06 142.00 54917.50 88888.00 2020-12-28 15:57:57.000 363 13994.51 142.37 54917.32 88888.00 2020-12-28 15:57:58.000 363 13994.23 142.15 54917.48 88888.00 2020-12-28 15:57:59.000 363 13994.12 142.12 54917.61 88888.00 2020-12-28 15:58:00.000 363 13994.15 142.39 54917.37 88888.00 2020-12-28 15:58:01.000 363 13994.38 142.54 54917.59 88888.00 2020-12-28 15:58:02.000 363 13994.37 142.45 54917.59 88888.00 2020-12-28 15:58:03.000 363 13994.86 142.63 54917.47 88888.00 2020-12-28 15:58:04.000 363 13994.65 142.51 54917.69 88888.00 2020-12-28 15:58:05.000 363 13994.68 142.52 54917.65 88888.00 2020-12-28 15:58:06.000 363 13994.45 142.31 54917.75 88888.00 2020-12-28 15:58:07.000 363 13994.60 142.68 54917.48 88888.00 2020-12-28 15:58:08.000 363 13994.73 142.59 54917.73 88888.00 2020-12-28 15:58:09.000 363 13995.22 142.86 54917.63 88888.00 2020-12-28 15:58:10.000 363 13998.00 145.98 54914.39 88888.00 2020-12-28 15:58:11.000 363 13994.74 142.60 54917.70 88888.00 2020-12-28 15:58:12.000 363 13994.79 142.71 54917.78 88888.00 2020-12-28 15:58:13.000 363 13994.77 142.49 54917.89 88888.00 2020-12-28 15:58:14.000 363 13994.88 142.77 54917.70 88888.00 2020-12-28 15:58:15.000 363 13995.31 142.91 54917.78 88888.00 2020-12-28 15:58:16.000 363 13995.10 142.90 54917.87 88888.00 2020-12-28 15:58:17.000 363 13995.08 142.82 54917.77 88888.00 2020-12-28 15:58:18.000 363 13994.99 142.71 54917.86 88888.00 2020-12-28 15:58:19.000 363 13995.19 143.10 54917.65 88888.00 2020-12-28 15:58:20.000 363 13998.33 146.06 54914.66 88888.00 2020-12-28 15:58:21.000 363 13995.12 142.80 54918.09 88888.00 2020-12-28 15:58:22.000 363 13995.70 143.32 54917.84 88888.00 2020-12-28 15:58:23.000 363 13995.25 142.77 54917.59 88888.00 2020-12-28 15:58:24.000 363 13995.05 143.05 54917.93 88888.00 2020-12-28 15:58:25.000 363 13995.19 142.67 54917.98 88888.00 2020-12-28 15:58:26.000 363 13998.29 146.15 54914.53 88888.00 2020-12-28 15:58:27.000 363 13995.13 142.88 54917.98 88888.00 2020-12-28 15:58:28.000 363 13995.55 142.99 54917.82 88888.00 2020-12-28 15:58:29.000 363 13995.76 143.10 54917.78 88888.00 2020-12-28 15:58:30.000 363 13995.61 143.11 54917.90 88888.00 2020-12-28 15:58:31.000 363 13995.29 142.87 54917.92 88888.00 2020-12-28 15:58:32.000 363 13995.70 143.05 54917.70 88888.00 2020-12-28 15:58:33.000 363 13995.58 143.04 54918.02 88888.00 2020-12-28 15:58:34.000 363 13996.28 143.18 54917.92 88888.00 2020-12-28 15:58:35.000 363 13995.85 142.93 54918.02 88888.00 2020-12-28 15:58:36.000 363 13995.54 142.73 54918.31 88888.00 2020-12-28 15:58:37.000 363 13995.60 142.84 54918.18 88888.00 2020-12-28 15:58:38.000 363 13995.59 142.73 54918.28 88888.00 2020-12-28 15:58:39.000 363 13995.50 142.76 54918.31 88888.00 2020-12-28 15:58:40.000 363 13996.05 142.79 54918.22 88888.00 2020-12-28 15:58:41.000 363 13995.78 142.69 54918.36 88888.00 2020-12-28 15:58:42.000 363 13999.18 146.26 54914.75 88888.00 2020-12-28 15:58:43.000 363 13995.87 142.74 54918.34 88888.00 2020-12-28 15:58:44.000 363 13995.55 142.69 54918.45 88888.00 2020-12-28 15:58:45.000 363 13995.77 142.82 54918.28 88888.00 2020-12-28 15:58:46.000 363 13995.75 142.81 54918.41 88888.00 2020-12-28 15:58:47.000 363 13999.26 146.12 54915.13 88888.00 2020-12-28 15:58:48.000 363 13995.92 142.77 54918.43 88888.00 2020-12-28 15:58:49.000 363 13995.83 142.87 54918.30 88888.00 2020-12-28 15:58:50.000 363 13995.80 142.70 54918.39 88888.00 2020-12-28 15:58:51.000 363 13995.65 142.55 54918.52 88888.00 2020-12-28 15:58:52.000 363 13995.84 142.62 54918.50 88888.00 2020-12-28 15:58:53.000 363 13996.45 142.88 54918.54 88888.00 2020-12-28 15:58:54.000 363 13995.93 142.77 54918.39 88888.00 2020-12-28 15:58:55.000 363 13995.73 142.60 54918.59 88888.00 2020-12-28 15:58:56.000 363 13995.78 142.67 54918.50 88888.00 2020-12-28 15:58:57.000 363 13999.03 145.94 54915.08 88888.00 2020-12-28 15:58:58.000 363 13996.20 142.98 54918.06 88888.00 2020-12-28 15:58:59.000 363 13996.13 143.07 54918.17 88888.00 2020-12-28 15:59:00.000 363 13996.24 142.86 54918.39 88888.00 2020-12-28 15:59:01.000 363 13995.93 142.68 54918.36 88888.00 2020-12-28 15:59:02.000 363 13996.07 142.80 54918.49 88888.00 2020-12-28 15:59:03.000 363 13995.93 142.76 54918.58 88888.00 2020-12-28 15:59:04.000 363 13995.88 142.74 54918.38 88888.00 2020-12-28 15:59:05.000 363 13996.71 143.15 54918.33 88888.00 2020-12-28 15:59:06.000 363 13996.22 142.82 54918.44 88888.00 2020-12-28 15:59:07.000 363 13996.08 142.79 54918.55 88888.00 2020-12-28 15:59:08.000 363 13996.25 143.04 54918.39 88888.00 2020-12-28 15:59:09.000 363 13996.23 143.13 54918.41 88888.00 2020-12-28 15:59:10.000 363 13995.99 142.81 54918.49 88888.00 2020-12-28 15:59:11.000 363 13996.14 142.76 54918.68 88888.00 2020-12-28 15:59:12.000 363 13999.69 146.24 54915.48 88888.00 2020-12-28 15:59:13.000 363 13996.54 143.20 54918.33 88888.00 2020-12-28 15:59:14.000 363 13996.37 142.89 54918.53 88888.00 2020-12-28 15:59:15.000 363 13996.12 142.94 54918.47 88888.00 2020-12-28 15:59:16.000 363 13996.20 142.82 54918.70 88888.00 2020-12-28 15:59:17.000 363 13996.24 143.01 54918.49 88888.00 2020-12-28 15:59:18.000 363 13999.68 146.36 54915.47 88888.00 2020-12-28 15:59:19.000 363 13996.13 142.86 54918.93 88888.00 2020-12-28 15:59:20.000 363 13996.10 142.91 54918.79 88888.00 2020-12-28 15:59:21.000 363 13995.94 142.72 54919.03 88888.00 2020-12-28 15:59:22.000 363 13996.15 142.98 54918.72 88888.00 2020-12-28 15:59:23.000 363 13995.97 142.86 54918.74 88888.00 2020-12-28 15:59:24.000 363 13995.93 142.84 54918.80 88888.00 2020-12-28 15:59:25.000 363 13996.10 143.06 54918.81 88888.00 2020-12-28 15:59:26.000 363 13996.19 142.99 54918.84 88888.00 2020-12-28 15:59:27.000 363 13996.12 143.23 54918.88 88888.00 2020-12-28 15:59:28.000 363 13996.06 143.08 54919.01 88888.00 2020-12-28 15:59:29.000 363 13996.31 143.12 54918.68 88888.00 2020-12-28 15:59:30.000 363 14000.61 147.57 54914.91 88888.00 2020-12-28 15:59:31.000 363 13996.66 143.21 54918.84 88888.00 2020-12-28 15:59:32.000 363 13996.21 142.92 54919.00 88888.00 2020-12-28 15:59:33.000 363 13996.19 142.84 54919.10 88888.00 2020-12-28 15:59:34.000 363 13996.33 143.11 54919.02 88888.00 2020-12-28 15:59:35.000 363 13996.26 143.12 54918.99 88888.00 2020-12-28 15:59:36.000 363 14000.29 147.14 54914.96 88888.00 2020-12-28 15:59:37.000 363 13996.65 143.49 54918.92 88888.00 2020-12-28 15:59:38.000 363 13996.43 143.22 54919.02 88888.00 2020-12-28 15:59:39.000 363 13996.44 143.12 54919.04 88888.00 2020-12-28 15:59:40.000 363 13996.35 143.10 54919.03 88888.00 2020-12-28 15:59:41.000 363 13996.10 142.83 54919.25 88888.00 2020-12-28 15:59:42.000 363 13996.44 143.19 54918.91 88888.00 2020-12-28 15:59:43.000 363 13996.78 143.23 54919.26 88888.00 2020-12-28 15:59:44.000 363 13996.52 143.26 54919.26 88888.00 2020-12-28 15:59:45.000 363 13996.53 143.23 54919.08 88888.00 2020-12-28 15:59:46.000 363 13996.52 143.38 54919.08 88888.00 2020-12-28 15:59:47.000 363 13996.18 143.08 54919.40 88888.00 2020-12-28 15:59:48.000 363 13996.45 143.36 54919.12 88888.00 2020-12-28 15:59:49.000 363 13996.06 143.12 54919.32 88888.00 2020-12-28 15:59:50.000 363 13996.35 143.11 54919.25 88888.00 2020-12-28 15:59:51.000 363 13996.39 143.07 54919.37 88888.00 2020-12-28 15:59:52.000 363 13996.41 143.04 54919.23 88888.00 2020-12-28 15:59:53.000 363 13996.27 143.12 54919.09 88888.00 2020-12-28 15:59:54.000 363 13996.37 143.31 54919.21 88888.00 2020-12-28 15:59:55.000 363 13996.92 143.28 54919.35 88888.00 2020-12-28 15:59:56.000 363 13996.66 143.27 54919.02 88888.00 2020-12-28 15:59:57.000 363 13997.38 144.13 54918.51 88888.00 2020-12-28 15:59:58.000 363 13996.27 142.87 54919.33 88888.00 2020-12-28 15:59:59.000 363 13996.49 142.82 54919.25 88888.00 2020-12-28 16:00:00.000 363 13996.09 142.76 54919.27 88888.00 2020-12-28 16:00:01.000 363 14003.03 148.72 54912.67 88888.00 2020-12-28 16:00:02.000 363 13996.89 143.10 54919.16 88888.00 2020-12-28 16:00:03.000 363 13996.29 142.54 54919.27 88888.00 2020-12-28 16:00:04.000 363 13996.15 142.62 54919.23 88888.00 2020-12-28 16:00:05.000 363 13996.14 142.79 54919.26 88888.00 2020-12-28 16:00:06.000 363 13996.25 142.73 54919.12 88888.00 2020-12-28 16:00:07.000 363 13999.27 145.82 54916.16 88888.00 2020-12-28 16:00:08.000 363 13996.55 142.93 54919.23 88888.00 2020-12-28 16:00:09.000 363 13995.99 142.68 54919.32 88888.00 2020-12-28 16:00:10.000 363 13996.13 142.67 54919.28 88888.00 2020-12-28 16:00:11.000 363 13996.16 142.84 54919.22 88888.00 2020-12-28 16:00:12.000 363 13996.16 142.86 54919.36 88888.00 2020-12-28 16:00:13.000 363 13996.20 142.96 54918.93 88888.00 2020-12-28 16:00:14.000 363 13999.28 146.04 54916.03 88888.00 2020-12-28 16:00:15.000 363 13996.33 142.90 54919.19 88888.00 2020-12-28 16:00:16.000 363 13995.98 142.70 54919.29 88888.00 2020-12-28 16:00:17.000 363 13996.04 142.72 54919.28 88888.00 2020-12-28 16:00:18.000 363 13996.49 143.64 54918.37 88888.00 2020-12-28 16:00:19.000 363 13995.84 142.58 54919.33 88888.00 2020-12-28 16:00:20.000 363 13999.56 146.18 54915.99 88888.00 2020-12-28 16:00:21.000 363 13996.29 143.16 54918.97 88888.00 2020-12-28 16:00:22.000 363 13995.99 142.89 54919.15 88888.00 2020-12-28 16:00:23.000 363 13995.70 142.59 54919.10 88888.00 2020-12-28 16:00:24.000 363 13995.81 142.92 54919.18 88888.00 2020-12-28 16:00:25.000 363 13995.67 142.74 54919.15 88888.00 2020-12-28 16:00:26.000 363 13996.08 142.92 54919.13 88888.00 2020-12-28 16:00:27.000 363 13996.20 142.91 54919.14 88888.00 2020-12-28 16:00:28.000 363 13995.86 142.68 54919.15 88888.00 2020-12-28 16:00:29.000 363 13995.68 142.76 54919.22 88888.00 2020-12-28 16:00:30.000 363 13995.64 142.64 54919.10 88888.00 2020-12-28 16:00:31.000 363 13995.68 142.70 54919.13 88888.00 2020-12-28 16:00:32.000 363 13998.86 145.86 54915.91 88888.00 2020-12-28 16:00:33.000 363 13996.11 142.79 54919.16 88888.00 2020-12-28 16:00:34.000 363 13995.93 142.77 54918.89 88888.00 2020-12-28 16:00:35.000 363 13995.60 142.51 54919.12 88888.00 2020-12-28 16:00:36.000 363 13995.59 142.54 54919.09 88888.00 2020-12-28 16:00:37.000 363 13999.06 146.01 54915.78 88888.00 2020-12-28 16:00:38.000 363 13998.62 145.76 54915.97 88888.00 2020-12-28 16:00:39.000 363 13995.68 142.57 54919.20 88888.00 2020-12-28 16:00:40.000 363 13995.75 142.74 54919.04 88888.00 2020-12-28 16:00:41.000 363 13995.64 142.58 54918.90 88888.00 2020-12-28 16:00:42.000 363 13995.68 142.71 54918.90 88888.00 2020-12-28 16:00:43.000 363 13995.47 142.62 54919.13 88888.00 2020-12-28 16:00:44.000 363 13995.55 142.72 54918.95 88888.00 2020-12-28 16:00:45.000 363 13995.87 142.64 54918.95 88888.00 2020-12-28 16:00:46.000 363 13995.70 142.68 54918.98 88888.00 2020-12-28 16:00:47.000 363 13995.51 142.68 54918.79 88888.00 2020-12-28 16:00:48.000 363 13998.35 145.65 54916.21 88888.00 2020-12-28 16:00:49.000 363 13995.33 142.66 54918.86 88888.00 2020-12-28 16:00:50.000 363 13995.55 142.69 54918.70 88888.00 2020-12-28 16:00:51.000 363 13995.71 142.68 54918.73 88888.00 2020-12-28 16:00:52.000 363 13995.84 142.77 54918.75 88888.00 2020-12-28 16:00:53.000 363 13998.54 145.82 54915.62 88888.00 2020-12-28 16:00:54.000 363 13995.13 142.51 54918.79 88888.00 2020-12-28 16:00:55.000 363 13995.06 142.39 54918.91 88888.00 2020-12-28 16:00:56.000 363 13995.22 142.56 54918.78 88888.00 2020-12-28 16:00:57.000 363 13995.18 142.44 54918.83 88888.00 2020-12-28 16:00:58.000 363 13995.52 142.62 54918.82 88888.00 2020-12-28 16:00:59.000 363 13995.22 142.78 54918.69 88888.00 2020-12-28 16:01:00.000 363 13995.40 142.53 54918.83 88888.00 2020-12-28 16:01:01.000 363 13994.96 142.46 54918.69 88888.00 2020-12-28 16:01:02.000 363 13995.16 142.50 54918.63 88888.00 2020-12-28 16:01:03.000 363 13995.17 142.50 54918.75 88888.00 2020-12-28 16:01:04.000 363 13995.65 142.86 54918.47 88888.00 2020-12-28 16:01:05.000 363 13995.83 142.97 54918.54 88888.00 2020-12-28 16:01:06.000 363 13995.00 142.55 54918.81 88888.00 2020-12-28 16:01:07.000 363 13998.10 145.74 54915.33 88888.00 2020-12-28 16:01:08.000 363 13994.92 142.52 54918.64 88888.00 2020-12-28 16:01:09.000 363 13995.18 142.72 54918.56 88888.00 2020-12-28 16:01:10.000 363 13994.99 142.96 54918.35 88888.00 2020-12-28 16:01:11.000 363 13995.30 142.74 54918.65 88888.00 2020-12-28 16:01:12.000 363 13995.12 142.85 54918.35 88888.00 2020-12-28 16:01:13.000 363 13998.16 145.76 54915.35 88888.00 2020-12-28 16:01:14.000 363 13994.89 142.55 54918.57 88888.00 2020-12-28 16:01:15.000 363 13995.40 143.02 54918.23 88888.00 2020-12-28 16:01:16.000 363 13995.52 142.96 54918.54 88888.00 2020-12-28 16:01:17.000 363 13995.53 143.05 54918.51 88888.00 2020-12-28 16:01:18.000 363 13995.38 143.04 54918.20 88888.00 2020-12-28 16:01:19.000 363 13995.17 142.96 54918.50 88888.00 2020-12-28 16:01:20.000 363 13995.02 142.93 54918.31 88888.00 2020-12-28 16:01:21.000 363 13995.03 142.82 54918.57 88888.00 2020-12-28 16:01:22.000 363 13994.98 142.84 54918.42 88888.00 2020-12-28 16:01:23.000 363 13995.64 143.02 54918.55 88888.00 2020-12-28 16:01:24.000 363 13998.36 146.21 54914.93 88888.00 2020-12-28 16:01:25.000 363 13994.84 142.88 54918.31 88888.00 2020-12-28 16:01:26.000 363 13995.09 142.89 54918.42 88888.00 2020-12-28 16:01:27.000 363 13994.92 142.79 54918.41 88888.00 2020-12-28 16:01:28.000 363 13995.20 143.05 54918.37 88888.00 2020-12-28 16:01:29.000 363 13995.53 142.94 54918.44 88888.00 2020-12-28 16:01:30.000 363 13995.71 143.28 54918.27 88888.00 2020-12-28 16:01:31.000 363 13994.99 142.85 54918.46 88888.00 2020-12-28 16:01:32.000 363 13994.80 142.78 54918.34 88888.00 2020-12-28 16:01:33.000 363 13995.05 142.91 54918.38 88888.00 2020-12-28 16:01:34.000 363 13994.74 142.73 54918.50 88888.00 2020-12-28 16:01:35.000 363 13994.99 142.93 54918.50 88888.00 2020-12-28 16:01:36.000 363 13994.88 142.71 54918.52 88888.00 2020-12-28 16:01:37.000 363 13995.15 143.04 54918.34 88888.00 2020-12-28 16:01:38.000 363 13995.09 142.95 54918.46 88888.00 2020-12-28 16:01:39.000 363 13998.20 146.04 54915.07 88888.00 2020-12-28 16:01:40.000 363 13995.03 142.80 54918.25 88888.00 2020-12-28 16:01:41.000 363 13995.31 142.90 54918.47 88888.00 2020-12-28 16:01:42.000 363 13995.69 143.31 54918.35 88888.00 2020-12-28 16:01:43.000 363 13995.08 142.91 54918.54 88888.00 2020-12-28 16:01:44.000 363 13994.87 142.67 54918.35 88888.00 2020-12-28 16:01:45.000 363 13997.91 145.82 54915.39 88888.00 2020-12-28 16:01:46.000 363 13994.61 142.43 54919.11 88888.00 2020-12-28 16:01:47.000 363 13994.93 142.53 54918.41 88888.00 2020-12-28 16:01:48.000 363 13995.36 142.91 54918.43 88888.00 2020-12-28 16:01:49.000 363 13995.18 142.80 54918.41 88888.00 2020-12-28 16:01:50.000 363 13994.67 142.44 54918.41 88888.00 2020-12-28 16:01:51.000 363 13994.70 142.36 54918.49 88888.00 2020-12-28 16:01:52.000 363 13994.89 142.61 54918.47 88888.00 2020-12-28 16:01:53.000 363 13994.93 142.75 54918.42 88888.00 2020-12-28 16:01:54.000 363 13995.33 142.89 54918.37 88888.00 2020-12-28 16:01:55.000 363 13995.43 142.97 54918.33 88888.00 2020-12-28 16:01:56.000 363 13994.92 142.81 54918.32 88888.00 2020-12-28 16:01:57.000 363 13998.15 146.18 54915.06 88888.00 2020-12-28 16:01:58.000 363 13994.84 142.74 54918.54 88888.00 2020-12-28 16:01:59.000 363 13994.85 142.82 54918.40 88888.00 2020-12-28 16:02:00.000 363 13994.87 142.77 54918.35 88888.00 2020-12-28 16:02:01.000 363 13994.99 142.79 54918.29 88888.00 2020-12-28 16:02:02.000 363 13997.92 146.01 54915.02 88888.00 2020-12-28 16:02:03.000 363 13994.93 142.92 54918.43 88888.00 2020-12-28 16:02:04.000 363 13994.89 143.30 54918.23 88888.00 2020-12-28 16:02:05.000 363 13994.68 142.91 54918.33 88888.00 2020-12-28 16:02:06.000 363 13995.10 143.11 54918.21 88888.00 2020-12-28 16:02:07.000 363 13995.47 144.03 54917.40 88888.00 2020-12-28 16:02:08.000 363 13995.00 143.13 54918.33 88888.00 2020-12-28 16:02:09.000 363 13995.10 143.51 54917.97 88888.00 2020-12-28 16:02:10.000 363 13994.51 143.09 54918.29 88888.00 2020-12-28 16:02:11.000 363 13994.49 142.97 54918.37 88888.00 2020-12-28 16:02:12.000 363 13994.45 142.99 54918.52 88888.00 2020-12-28 16:02:13.000 363 13995.03 143.50 54918.32 88888.00 2020-12-28 16:02:14.000 363 13994.61 143.00 54918.47 88888.00 2020-12-28 16:02:15.000 363 13994.38 143.40 54918.28 88888.00 2020-12-28 16:02:16.000 363 13997.55 146.44 54915.17 88888.00 2020-12-28 16:02:17.000 363 13994.33 143.21 54918.29 88888.00 2020-12-28 16:02:18.000 363 13994.30 143.09 54918.45 88888.00 2020-12-28 16:02:19.000 363 13995.00 143.49 54918.35 88888.00 2020-12-28 16:02:20.000 363 13994.94 143.42 54918.40 88888.00 2020-12-28 16:02:21.000 363 13994.35 143.15 54918.53 88888.00 2020-12-28 16:02:22.000 363 13994.36 143.28 54918.49 88888.00 2020-12-28 16:02:23.000 363 13994.40 143.19 54918.55 88888.00 2020-12-28 16:02:24.000 363 13994.43 143.54 54918.26 88888.00 2020-12-28 16:02:25.000 363 13994.46 143.34 54918.47 88888.00 2020-12-28 16:02:26.000 363 13994.68 143.28 54918.40 88888.00 2020-12-28 16:02:27.000 363 13994.57 143.37 54918.35 88888.00 2020-12-28 16:02:28.000 363 13995.43 144.13 54917.81 88888.00 2020-12-28 16:02:29.000 363 13994.50 143.53 54918.34 88888.00 2020-12-28 16:02:30.000 363 13994.38 143.51 54918.44 88888.00 2020-12-28 16:02:31.000 363 13998.18 146.82 54915.28 88888.00 2020-12-28 16:02:32.000 363 13994.63 143.55 54918.48 88888.00 2020-12-28 16:02:33.000 363 13994.74 143.63 54918.41 88888.00 2020-12-28 16:02:34.000 363 13994.56 143.60 54918.52 88888.00 2020-12-28 16:02:35.000 363 13994.42 143.48 54918.61 88888.00 2020-12-28 16:02:36.000 363 13994.45 143.48 54918.54 88888.00 2020-12-28 16:02:37.000 363 13997.70 146.97 54915.21 88888.00 2020-12-28 16:02:38.000 363 13995.08 143.87 54918.51 88888.00 2020-12-28 16:02:39.000 363 13994.65 143.72 54918.40 88888.00 2020-12-28 16:02:40.000 363 13994.53 143.60 54918.53 88888.00 2020-12-28 16:02:41.000 363 13994.57 144.01 54918.42 88888.00 2020-12-28 16:02:42.000 363 13994.52 143.71 54918.47 88888.00 2020-12-28 16:02:43.000 363 13994.62 143.81 54918.47 88888.00 2020-12-28 16:02:44.000 363 13995.13 144.00 54918.50 88888.00 2020-12-28 16:02:45.000 363 13995.10 143.76 54918.49 88888.00 2020-12-28 16:02:46.000 363 13994.78 143.82 54918.60 88888.00 2020-12-28 16:02:47.000 363 13994.74 143.64 54918.59 88888.00 2020-12-28 16:02:48.000 363 13994.69 143.72 54918.74 88888.00 2020-12-28 16:02:49.000 363 13995.55 144.38 54918.07 88888.00 2020-12-28 16:02:50.000 363 13998.24 147.34 54914.22 88888.00 2020-12-28 16:02:51.000 363 13998.30 147.02 54915.35 88888.00 2020-12-28 16:02:52.000 363 13994.70 143.57 54918.78 88888.00 2020-12-28 16:02:53.000 363 13994.78 143.82 54918.65 88888.00 2020-12-28 16:02:54.000 363 13994.76 143.57 54918.78 88888.00 2020-12-28 16:02:55.000 363 13994.75 143.69 54918.74 88888.00 2020-12-28 16:02:56.000 363 13998.40 147.35 54915.30 88888.00 2020-12-28 16:02:57.000 363 13995.09 143.97 54918.74 88888.00 2020-12-28 16:02:58.000 363 13994.94 143.70 54918.78 88888.00 2020-12-28 16:02:59.000 363 13995.14 143.93 54918.60 88888.00 2020-12-28 16:03:00.000 363 13994.86 143.63 54918.77 88888.00 2020-12-28 16:03:01.000 363 13995.01 143.91 54918.65 88888.00 2020-12-28 16:03:02.000 363 13994.77 143.81 54918.85 88888.00 2020-12-28 16:03:03.000 363 13995.33 144.20 54918.66 88888.00 2020-12-28 16:03:04.000 363 13995.08 143.85 54918.75 88888.00 2020-12-28 16:03:05.000 363 13995.07 144.09 54918.66 88888.00 2020-12-28 16:03:06.000 363 13994.93 143.94 54918.86 88888.00 2020-12-28 16:03:07.000 363 13994.93 143.78 54918.89 88888.00 2020-12-28 16:03:08.000 363 13994.93 143.94 54918.95 88888.00 2020-12-28 16:03:09.000 363 13995.48 144.28 54918.65 88888.00 2020-12-28 16:03:10.000 363 13995.36 144.10 54918.71 88888.00 2020-12-28 16:03:11.000 363 13994.96 143.89 54918.52 88888.00 2020-12-28 16:03:12.000 363 13995.03 144.02 54918.60 88888.00 2020-12-28 16:03:13.000 363 13995.12 144.01 54918.73 88888.00 2020-12-28 16:03:14.000 363 13994.84 143.91 54918.75 88888.00 2020-12-28 16:03:15.000 363 13995.03 144.00 54918.74 88888.00 2020-12-28 16:03:16.000 363 13995.59 144.22 54918.83 88888.00 2020-12-28 16:03:17.000 363 13995.25 144.11 54918.90 88888.00 2020-12-28 16:03:18.000 363 13995.02 144.01 54918.77 88888.00 2020-12-28 16:03:19.000 363 13995.07 143.90 54918.84 88888.00 2020-12-28 16:03:20.000 363 13995.18 144.02 54918.83 88888.00 2020-12-28 16:03:21.000 363 13998.39 147.52 54915.26 88888.00 2020-12-28 16:03:22.000 363 13995.16 143.92 54918.85 88888.00 2020-12-28 16:03:23.000 363 13995.51 144.18 54918.79 88888.00 2020-12-28 16:03:24.000 363 13995.17 144.18 54918.55 88888.00 2020-12-28 16:03:25.000 363 13995.08 143.95 54918.95 88888.00 2020-12-28 16:03:26.000 363 13995.21 144.24 54918.72 88888.00 2020-12-28 16:03:27.000 363 13998.20 147.30 54915.50 88888.00 2020-12-28 16:03:28.000 363 13995.51 144.16 54918.64 88888.00 2020-12-28 16:03:29.000 363 13995.36 144.15 54918.97 88888.00 2020-12-28 16:03:30.000 363 13995.14 144.12 54918.87 88888.00 2020-12-28 16:03:31.000 363 13995.07 143.96 54918.80 88888.00 2020-12-28 16:03:32.000 363 13994.98 143.99 54918.93 88888.00 2020-12-28 16:03:33.000 363 13995.00 144.13 54918.77 88888.00 2020-12-28 16:03:34.000 363 13995.43 144.19 54919.03 88888.00 2020-12-28 16:03:35.000 363 13995.37 144.44 54918.76 88888.00 2020-12-28 16:03:36.000 363 13995.20 144.26 54918.73 88888.00 2020-12-28 16:03:37.000 363 13995.07 144.10 54918.96 88888.00 2020-12-28 16:03:38.000 363 13994.85 144.14 54918.87 88888.00 2020-12-28 16:03:39.000 363 13995.19 144.33 54918.96 88888.00 2020-12-28 16:03:40.000 363 13995.14 144.55 54918.75 88888.00 2020-12-28 16:03:41.000 363 13995.56 144.80 54918.54 88888.00 2020-12-28 16:03:42.000 363 13995.10 144.40 54918.93 88888.00 2020-12-28 16:03:43.000 363 13995.03 144.27 54918.87 88888.00 2020-12-28 16:03:44.000 363 13995.13 144.61 54918.78 88888.00 2020-12-28 16:03:45.000 363 13995.00 144.26 54918.80 88888.00 2020-12-28 16:03:46.000 363 13998.20 147.45 54915.69 88888.00 2020-12-28 16:03:47.000 363 13995.52 144.64 54918.63 88888.00 2020-12-28 16:03:48.000 363 13995.15 144.38 54918.89 88888.00 2020-12-28 16:03:49.000 363 13995.06 144.23 54918.93 88888.00 2020-12-28 16:03:50.000 363 13995.11 144.45 54918.83 88888.00 2020-12-28 16:03:51.000 363 13995.32 144.55 54918.32 88888.00 2020-12-28 16:03:52.000 363 13998.39 147.61 54915.48 88888.00 2020-12-28 16:03:53.000 363 13995.49 144.53 54918.67 88888.00 2020-12-28 16:03:54.000 363 13995.39 144.52 54918.67 88888.00 2020-12-28 16:03:55.000 363 13995.19 144.28 54918.74 88888.00 2020-12-28 16:03:56.000 363 13995.32 144.82 54918.61 88888.00 2020-12-28 16:03:57.000 363 13995.31 144.47 54918.71 88888.00 2020-12-28 16:03:58.000 363 13994.88 144.34 54918.83 88888.00 2020-12-28 16:03:59.000 363 13995.71 144.68 54918.74 88888.00 2020-12-28 16:04:00.000 363 13995.27 144.42 54918.91 88888.00 2020-12-28 16:04:01.000 363 13995.11 144.41 54918.66 88888.00 2020-12-28 16:04:02.000 363 13994.94 144.36 54918.92 88888.00 2020-12-28 16:04:03.000 363 13995.21 144.56 54918.82 88888.00 2020-12-28 16:04:04.000 363 13995.16 144.59 54918.61 88888.00 2020-12-28 16:04:05.000 363 13995.10 144.72 54918.72 88888.00 2020-12-28 16:04:06.000 363 13995.45 144.57 54918.84 88888.00 2020-12-28 16:04:07.000 363 13994.92 144.25 54919.05 88888.00 2020-12-28 16:04:08.000 363 13994.94 144.69 54918.76 88888.00 2020-12-28 16:04:09.000 363 13994.98 144.42 54918.88 88888.00 2020-12-28 16:04:10.000 363 13994.83 144.59 54918.71 88888.00 2020-12-28 16:04:11.000 363 13994.91 144.58 54918.75 88888.00 2020-12-28 16:04:12.000 363 13995.20 144.77 54918.72 88888.00 2020-12-28 16:04:13.000 363 13994.98 144.73 54918.92 88888.00 2020-12-28 16:04:14.000 363 13994.98 144.45 54918.70 88888.00 2020-12-28 16:04:15.000 363 13994.88 144.58 54918.82 88888.00 2020-12-28 16:04:16.000 363 13995.64 145.56 54917.13 88888.00 2020-12-28 16:04:17.000 363 13997.35 146.09 54917.09 88888.00 2020-12-28 16:04:18.000 363 13995.52 144.71 54918.74 88888.00 2020-12-28 16:04:19.000 363 13994.97 144.47 54918.69 88888.00 2020-12-28 16:04:20.000 363 13994.75 144.39 54918.86 88888.00 2020-12-28 16:04:21.000 363 13995.06 144.68 54918.68 88888.00 2020-12-28 16:04:22.000 363 13997.84 147.42 54915.67 88888.00 2020-12-28 16:04:23.000 363 13995.07 144.51 54918.72 88888.00 2020-12-28 16:04:24.000 363 13995.21 144.64 54918.78 88888.00 2020-12-28 16:04:25.000 363 13994.92 144.32 54918.92 88888.00 2020-12-28 16:04:26.000 363 13995.31 144.48 54918.77 88888.00 2020-12-28 16:04:27.000 363 13995.14 144.51 54918.81 88888.00 2020-12-28 16:04:28.000 363 13995.01 144.39 54918.87 88888.00 2020-12-28 16:04:29.000 363 13994.95 144.31 54918.98 88888.00 2020-12-28 16:04:30.000 363 13994.82 144.26 54918.94 88888.00 2020-12-28 16:04:31.000 363 13995.42 144.41 54918.87 88888.00 2020-12-28 16:04:32.000 363 13995.41 145.39 54917.65 88888.00 2020-12-28 16:04:33.000 363 13998.02 147.55 54915.65 88888.00 2020-12-28 16:04:34.000 363 13994.77 144.44 54919.03 88888.00 2020-12-28 16:04:35.000 363 13994.88 144.35 54918.99 88888.00 2020-12-28 16:04:36.000 363 13995.21 144.41 54918.87 88888.00 2020-12-28 16:04:37.000 363 13995.10 144.40 54918.99 88888.00 2020-12-28 16:04:38.000 363 13998.95 148.85 54915.03 88888.00 2020-12-28 16:04:39.000 363 13995.03 144.54 54918.98 88888.00 2020-12-28 16:04:40.000 363 13994.99 144.65 54918.94 88888.00 2020-12-28 16:04:41.000 363 13994.99 144.55 54918.92 88888.00 2020-12-28 16:04:42.000 363 13995.45 144.71 54918.84 88888.00 2020-12-28 16:04:43.000 363 13995.50 144.87 54918.80 88888.00 2020-12-28 16:04:44.000 363 13995.01 144.59 54918.82 88888.00 2020-12-28 16:04:45.000 363 13994.98 144.63 54919.05 88888.00 2020-12-28 16:04:46.000 363 13994.99 144.66 54918.89 88888.00 2020-12-28 16:04:47.000 363 13995.01 144.62 54918.94 88888.00 2020-12-28 16:04:48.000 363 13995.08 144.78 54918.66 88888.00 2020-12-28 16:04:49.000 363 13995.30 144.75 54918.86 88888.00 2020-12-28 16:04:50.000 363 13995.33 144.84 54918.79 88888.00 2020-12-28 16:04:51.000 363 13995.34 144.82 54918.95 88888.00 2020-12-28 16:04:52.000 363 13995.15 144.86 54918.80 88888.00 2020-12-28 16:04:53.000 363 13998.09 147.88 54915.79 88888.00 2020-12-28 16:04:54.000 363 13995.04 144.82 54918.80 88888.00 2020-12-28 16:04:55.000 363 13994.99 144.60 54918.91 88888.00 2020-12-28 16:04:56.000 363 13995.72 144.93 54918.76 88888.00 2020-12-28 16:04:57.000 363 13994.87 144.58 54918.98 88888.00 2020-12-28 16:04:58.000 363 13995.25 144.80 54918.83 88888.00 2020-12-28 16:04:59.000 363 13995.55 145.13 54918.28 88888.00 2020-12-28 16:05:00.000 363 13995.07 144.61 54919.05 88888.00 2020-12-28 16:05:01.000 363 13995.48 145.48 54917.94 88888.00 2020-12-28 16:05:02.000 363 13995.29 144.43 54919.03 88888.00 2020-12-28 16:05:03.000 363 13998.29 147.78 54915.72 88888.00 2020-12-28 16:05:04.000 363 13995.19 144.43 54918.94 88888.00 2020-12-28 16:05:05.000 363 13994.89 144.28 54919.18 88888.00 2020-12-28 16:05:06.000 363 13994.97 144.38 54918.94 88888.00 2020-12-28 16:05:07.000 363 13998.47 147.83 54915.83 88888.00 2020-12-28 16:05:08.000 363 13995.49 144.62 54919.07 88888.00 2020-12-28 16:05:09.000 363 13995.18 144.41 54919.15 88888.00 2020-12-28 16:05:10.000 363 13995.04 144.51 54918.88 88888.00 2020-12-28 16:05:11.000 363 13995.11 144.39 54918.96 88888.00 2020-12-28 16:05:12.000 363 13994.95 144.41 54919.20 88888.00 2020-12-28 16:05:13.000 363 13994.72 144.12 54919.08 88888.00 2020-12-28 16:05:14.000 363 13995.24 144.62 54918.97 88888.00 2020-12-28 16:05:15.000 363 13995.12 144.48 54919.02 88888.00 2020-12-28 16:05:16.000 363 13994.86 144.40 54919.11 88888.00 2020-12-28 16:05:17.000 363 13994.81 144.35 54919.12 88888.00 2020-12-28 16:05:18.000 363 13994.68 144.27 54919.02 88888.00 2020-12-28 16:05:19.000 363 13994.87 144.54 54918.70 88888.00 2020-12-28 16:05:20.000 363 13994.81 144.45 54918.95 88888.00 2020-12-28 16:05:21.000 363 13995.33 144.76 54918.76 88888.00 2020-12-28 16:05:22.000 363 13994.66 144.36 54918.72 88888.00 2020-12-28 16:05:23.000 363 13997.86 147.79 54915.64 88888.00 2020-12-28 16:05:24.000 363 13994.76 144.42 54918.94 88888.00 2020-12-28 16:05:25.000 363 13994.53 144.20 54919.02 88888.00 2020-12-28 16:05:26.000 363 13994.48 144.33 54918.85 88888.00 2020-12-28 16:05:27.000 363 13994.95 144.53 54918.84 88888.00 2020-12-28 16:05:28.000 363 13994.58 144.36 54918.89 88888.00 2020-12-28 16:05:29.000 363 13997.75 147.59 54915.73 88888.00 2020-12-28 16:05:30.000 363 13994.37 144.31 54918.91 88888.00 2020-12-28 16:05:31.000 363 13994.47 144.28 54918.83 88888.00 2020-12-28 16:05:32.000 363 13994.62 144.65 54918.65 88888.00 2020-12-28 16:05:33.000 363 13995.18 144.81 54918.66 88888.00 2020-12-28 16:05:34.000 363 13997.70 147.78 54915.28 88888.00 2020-12-28 16:05:35.000 363 13994.66 144.68 54918.73 88888.00 2020-12-28 16:05:36.000 363 13994.64 144.54 54918.58 88888.00 2020-12-28 16:05:37.000 363 13994.30 144.40 54918.88 88888.00 2020-12-28 16:05:38.000 363 13994.51 144.54 54918.54 88888.00 2020-12-28 16:05:39.000 363 13998.28 148.07 54915.46 88888.00 2020-12-28 16:05:40.000 363 13994.70 144.57 54918.71 88888.00 2020-12-28 16:05:41.000 363 13994.97 144.80 54918.46 88888.00 2020-12-28 16:05:42.000 363 13994.57 144.38 54918.75 88888.00 2020-12-28 16:05:43.000 363 13994.67 144.46 54918.80 88888.00 2020-12-28 16:05:44.000 363 13994.64 144.34 54918.91 88888.00 2020-12-28 16:05:45.000 363 13995.10 144.60 54918.65 88888.00 2020-12-28 16:05:46.000 363 13995.06 144.76 54918.71 88888.00 2020-12-28 16:05:47.000 363 13994.73 144.52 54918.71 88888.00 2020-12-28 16:05:48.000 363 13994.62 144.43 54918.82 88888.00 2020-12-28 16:05:49.000 363 13994.65 144.37 54918.64 88888.00 2020-12-28 16:05:50.000 363 13994.72 144.31 54918.77 88888.00 2020-12-28 16:05:51.000 363 13994.72 144.19 54918.71 88888.00 2020-12-28 16:05:52.000 363 13995.27 144.39 54918.73 88888.00 2020-12-28 16:05:53.000 363 13994.75 144.29 54918.79 88888.00 2020-12-28 16:05:54.000 363 13997.86 147.46 54915.47 88888.00 2020-12-28 16:05:55.000 363 13994.60 144.14 54918.66 88888.00 2020-12-28 16:05:56.000 363 13994.40 143.90 54918.86 88888.00 2020-12-28 16:05:57.000 363 13994.38 143.84 54918.86 88888.00 2020-12-28 16:05:58.000 363 13994.92 144.22 54918.62 88888.00 2020-12-28 16:05:59.000 363 13994.77 143.94 54918.78 88888.00 2020-12-28 16:06:00.000 363 13997.97 147.24 54915.33 88888.00 2020-12-28 16:06:01.000 363 13994.78 144.05 54918.75 88888.00 2020-12-28 16:06:02.000 363 13994.77 143.92 54918.75 88888.00 2020-12-28 16:06:03.000 363 13994.60 144.02 54918.65 88888.00 2020-12-28 16:06:04.000 363 13995.37 144.52 54918.46 88888.00 2020-12-28 16:06:05.000 363 13994.74 144.06 54918.75 88888.00 2020-12-28 16:06:06.000 363 13994.79 144.10 54918.68 88888.00 2020-12-28 16:06:07.000 363 13994.67 143.92 54918.76 88888.00 2020-12-28 16:06:08.000 363 13994.62 144.03 54918.64 88888.00 2020-12-28 16:06:09.000 363 13997.86 147.16 54915.40 88888.00 2020-12-28 16:06:10.000 363 13995.13 144.10 54918.65 88888.00 2020-12-28 16:06:11.000 363 13994.81 143.94 54918.92 88888.00 2020-12-28 16:06:12.000 363 13994.74 143.94 54918.64 88888.00 2020-12-28 16:06:13.000 363 13994.84 144.12 54918.49 88888.00 2020-12-28 16:06:14.000 363 13997.63 147.08 54915.51 88888.00 2020-12-28 16:06:15.000 363 13994.57 143.86 54918.66 88888.00 2020-12-28 16:06:16.000 363 13994.56 143.88 54918.62 88888.00 2020-12-28 16:06:17.000 363 13995.13 144.05 54918.71 88888.00 2020-12-28 16:06:18.000 363 13994.67 143.74 54918.45 88888.00 2020-12-28 16:06:19.000 363 13994.59 143.54 54918.58 88888.00 2020-12-28 16:06:20.000 363 13994.77 144.01 54918.58 88888.00 2020-12-28 16:06:21.000 363 13994.44 143.67 54918.58 88888.00 2020-12-28 16:06:22.000 363 13994.56 143.84 54918.42 88888.00 2020-12-28 16:06:23.000 363 13994.29 143.33 54918.60 88888.00 2020-12-28 16:06:24.000 363 13994.54 143.37 54918.61 88888.00 2020-12-28 16:06:25.000 363 13994.74 143.63 54918.40 88888.00 2020-12-28 16:06:26.000 363 13994.36 143.24 54918.69 88888.00 2020-12-28 16:06:27.000 363 13994.63 143.49 54918.35 88888.00 2020-12-28 16:06:28.000 363 13994.69 143.44 54918.21 88888.00 2020-12-28 16:06:29.000 363 13994.57 143.50 54918.43 88888.00 2020-12-28 16:06:30.000 363 13994.58 143.50 54918.48 88888.00 2020-12-28 16:06:31.000 363 13994.48 143.38 54918.46 88888.00 2020-12-28 16:06:32.000 363 13994.42 143.31 54918.53 88888.00 2020-12-28 16:06:33.000 363 13994.52 143.34 54918.43 88888.00 2020-12-28 16:06:34.000 363 13994.53 143.47 54918.28 88888.00 2020-12-28 16:06:35.000 363 13994.84 143.67 54918.31 88888.00 2020-12-28 16:06:36.000 363 13994.84 143.59 54918.46 88888.00 2020-12-28 16:06:37.000 363 13994.47 143.22 54918.52 88888.00 2020-12-28 16:06:38.000 363 13994.07 143.24 54918.41 88888.00 2020-12-28 16:06:39.000 363 13997.37 146.51 54915.18 88888.00 2020-12-28 16:06:40.000 363 13994.24 143.24 54918.46 88888.00 2020-12-28 16:06:41.000 363 13994.13 143.17 54918.49 88888.00 2020-12-28 16:06:42.000 363 13994.53 143.43 54918.34 88888.00 2020-12-28 16:06:43.000 363 13994.19 143.01 54918.32 88888.00 2020-12-28 16:06:44.000 363 13994.31 143.23 54918.28 88888.00 2020-12-28 16:06:45.000 363 13997.14 146.47 54915.16 88888.00 2020-12-28 16:06:46.000 363 13994.09 143.15 54918.35 88888.00 2020-12-28 16:06:47.000 363 13994.18 143.23 54918.43 88888.00 2020-12-28 16:06:48.000 363 13994.84 143.74 54917.50 88888.00 2020-12-28 16:06:49.000 363 13994.32 143.20 54918.39 88888.00 2020-12-28 16:06:50.000 363 13993.91 143.27 54918.48 88888.00 2020-12-28 16:06:51.000 363 13993.93 143.24 54918.35 88888.00 2020-12-28 16:06:52.000 363 13993.90 143.09 54918.43 88888.00 2020-12-28 16:06:53.000 363 13994.00 143.30 54918.33 88888.00 2020-12-28 16:06:54.000 363 13994.39 143.56 54918.02 88888.00 2020-12-28 16:06:55.000 363 13994.11 143.38 54918.25 88888.00 2020-12-28 16:06:56.000 363 13993.89 143.37 54918.33 88888.00 2020-12-28 16:06:57.000 363 13993.98 143.42 54918.35 88888.00 2020-12-28 16:06:58.000 363 13994.00 143.46 54918.23 88888.00 2020-12-28 16:06:59.000 363 13994.01 143.57 54918.14 88888.00 2020-12-28 16:07:00.000 363 13994.49 143.85 54918.15 88888.00 2020-12-28 16:07:01.000 363 13997.80 147.98 54913.58 88888.00 2020-12-28 16:07:02.000 363 13997.47 146.84 54915.03 88888.00 2020-12-28 16:07:03.000 363 13994.00 143.73 54918.14 88888.00 2020-12-28 16:07:04.000 363 13993.89 143.40 54918.29 88888.00 2020-12-28 16:07:05.000 363 13993.78 143.48 54918.18 88888.00 2020-12-28 16:07:06.000 363 13993.91 143.47 54918.28 88888.00 2020-12-28 16:07:07.000 363 13997.62 146.83 54914.91 88888.00 2020-12-28 16:07:08.000 363 13994.05 143.59 54918.29 88888.00 2020-12-28 16:07:09.000 363 13994.69 144.17 54917.74 88888.00 2020-12-28 16:07:10.000 363 13993.82 143.57 54918.16 88888.00 2020-12-28 16:07:11.000 363 13994.07 143.51 54918.31 88888.00 2020-12-28 16:07:12.000 363 13994.09 143.57 54918.16 88888.00 2020-12-28 16:07:13.000 363 13994.07 143.55 54918.31 88888.00 2020-12-28 16:07:14.000 363 13994.17 143.45 54918.17 88888.00 2020-12-28 16:07:15.000 363 13993.93 143.52 54918.30 88888.00 2020-12-28 16:07:16.000 363 13994.01 143.65 54918.18 88888.00 2020-12-28 16:07:17.000 363 13993.92 143.43 54918.17 88888.00 2020-12-28 16:07:18.000 363 13993.76 143.30 54918.32 88888.00 2020-12-28 16:07:19.000 363 13994.20 143.48 54918.23 88888.00 2020-12-28 16:07:20.000 363 13994.02 143.41 54917.99 88888.00 2020-12-28 16:07:21.000 363 13993.88 143.36 54918.01 88888.00 2020-12-28 16:07:22.000 363 13993.95 143.36 54918.19 88888.00 2020-12-28 16:07:23.000 363 13994.06 143.52 54917.90 88888.00 2020-12-28 16:07:24.000 363 13993.82 143.05 54918.28 88888.00 2020-12-28 16:07:25.000 363 13994.23 143.48 54917.96 88888.00 2020-12-28 16:07:26.000 363 13994.09 143.10 54918.25 88888.00 2020-12-28 16:07:27.000 363 13993.82 143.06 54918.14 88888.00 2020-12-28 16:07:28.000 363 13993.59 143.22 54918.18 88888.00 2020-12-28 16:07:29.000 363 13993.56 142.97 54918.10 88888.00 2020-12-28 16:07:30.000 363 13994.06 143.65 54917.92 88888.00 2020-12-28 16:07:31.000 363 13993.50 142.91 54918.13 88888.00 2020-12-28 16:07:32.000 363 13997.21 146.43 54914.90 88888.00 2020-12-28 16:07:33.000 363 13993.87 143.19 54917.79 88888.00 2020-12-28 16:07:34.000 363 13993.79 143.21 54917.86 88888.00 2020-12-28 16:07:35.000 363 13993.53 143.05 54917.93 88888.00 2020-12-28 16:07:36.000 363 13993.83 143.17 54917.82 88888.00 2020-12-28 16:07:37.000 363 13993.59 142.99 54918.03 88888.00 2020-12-28 16:07:38.000 363 13997.49 146.79 54914.62 88888.00 2020-12-28 16:07:39.000 363 13994.02 143.35 54917.76 88888.00 2020-12-28 16:07:40.000 363 13993.90 143.22 54917.81 88888.00 2020-12-28 16:07:41.000 363 13993.88 143.20 54917.77 88888.00 2020-12-28 16:07:42.000 363 13994.04 143.42 54917.71 88888.00 2020-12-28 16:07:43.000 363 13993.71 142.91 54918.09 88888.00 2020-12-28 16:07:44.000 363 13994.45 143.38 54917.78 88888.00 2020-12-28 16:07:45.000 363 13994.08 143.21 54917.94 88888.00 2020-12-28 16:07:46.000 363 13993.91 143.14 54917.94 88888.00 2020-12-28 16:07:47.000 363 13994.13 143.29 54917.80 88888.00 2020-12-28 16:07:48.000 363 13993.97 143.27 54917.89 88888.00 2020-12-28 16:07:49.000 363 13993.82 143.27 54917.94 88888.00 2020-12-28 16:07:50.000 363 13994.28 143.49 54918.02 88888.00 2020-12-28 16:07:51.000 363 13994.31 143.29 54918.01 88888.00 2020-12-28 16:07:52.000 363 13994.07 143.52 54917.87 88888.00 2020-12-28 16:07:53.000 363 13998.13 147.28 54914.16 88888.00 2020-12-28 16:07:54.000 363 13993.98 143.53 54917.99 88888.00 2020-12-28 16:07:55.000 363 13993.95 143.29 54917.93 88888.00 2020-12-28 16:07:56.000 363 13993.82 143.21 54918.05 88888.00 2020-12-28 16:07:57.000 363 13994.38 143.45 54918.01 88888.00 2020-12-28 16:07:58.000 363 13994.19 143.18 54918.14 88888.00 2020-12-28 16:07:59.000 363 13996.99 146.44 54914.82 88888.00 2020-12-28 16:08:00.000 363 13994.09 143.22 54918.01 88888.00 2020-12-28 16:08:01.000 363 13993.61 143.10 54918.19 88888.00 2020-12-28 16:08:02.000 363 13993.89 143.27 54918.15 88888.00 2020-12-28 16:08:03.000 363 13994.39 143.47 54918.20 88888.00 2020-12-28 16:08:04.000 363 13994.42 143.64 54918.05 88888.00 2020-12-28 16:08:05.000 363 13994.04 143.36 54918.06 88888.00 2020-12-28 16:08:06.000 363 13994.13 143.33 54918.15 88888.00 2020-12-28 16:08:07.000 363 13994.04 143.26 54918.07 88888.00 2020-12-28 16:08:08.000 363 13993.90 143.39 54917.90 88888.00 2020-12-28 16:08:09.000 363 13993.94 143.56 54917.83 88888.00 2020-12-28 16:08:10.000 363 13994.09 143.39 54918.21 88888.00 2020-12-28 16:08:11.000 363 13993.89 143.30 54918.08 88888.00 2020-12-28 16:08:12.000 363 13993.90 143.24 54918.11 88888.00 2020-12-28 16:08:13.000 363 13993.71 143.18 54918.14 88888.00 2020-12-28 16:08:14.000 363 13994.09 143.54 54917.97 88888.00 2020-12-28 16:08:15.000 363 13994.53 143.67 54917.93 88888.00 2020-12-28 16:08:16.000 363 13994.16 143.24 54918.00 88888.00 2020-12-28 16:08:17.000 363 13994.07 143.36 54918.03 88888.00 2020-12-28 16:08:18.000 363 13993.93 143.32 54918.02 88888.00 2020-12-28 16:08:19.000 363 13994.23 143.45 54917.96 88888.00 2020-12-28 16:08:20.000 363 13994.01 143.24 54918.17 88888.00 2020-12-28 16:08:21.000 363 13993.95 143.34 54918.03 88888.00 2020-12-28 16:08:22.000 363 13994.47 143.48 54918.09 88888.00 2020-12-28 16:08:23.000 363 13994.34 143.32 54918.04 88888.00 2020-12-28 16:08:24.000 363 13997.17 146.59 54914.68 88888.00 2020-12-28 16:08:25.000 363 13994.02 143.19 54917.94 88888.00 2020-12-28 16:08:26.000 363 13994.08 143.37 54917.90 88888.00 2020-12-28 16:08:27.000 363 13993.99 143.26 54917.95 88888.00 2020-12-28 16:08:28.000 363 13994.53 143.68 54917.83 88888.00 2020-12-28 16:08:29.000 363 13997.51 146.49 54914.73 88888.00 2020-12-28 16:08:30.000 363 13994.06 143.09 54917.95 88888.00 2020-12-28 16:08:31.000 363 13994.03 143.02 54918.01 88888.00 2020-12-28 16:08:32.000 363 13993.95 142.97 54917.91 88888.00 2020-12-28 16:08:33.000 363 13994.32 143.31 54917.92 88888.00 2020-12-28 16:08:34.000 363 13994.30 143.18 54917.87 88888.00 2020-12-28 16:08:35.000 363 13994.44 143.26 54917.77 88888.00 2020-12-28 16:08:36.000 363 13994.11 142.95 54918.01 88888.00 2020-12-28 16:08:37.000 363 13994.18 142.93 54918.17 88888.00 2020-12-28 16:08:38.000 363 13994.01 142.68 54918.10 88888.00 2020-12-28 16:08:39.000 363 13994.18 142.91 54917.80 88888.00 2020-12-28 16:08:40.000 363 13994.61 143.04 54917.93 88888.00 2020-12-28 16:08:41.000 363 13994.39 142.96 54917.87 88888.00 2020-12-28 16:08:42.000 363 13994.39 142.90 54917.85 88888.00 2020-12-28 16:08:43.000 363 13994.27 143.02 54917.99 88888.00 2020-12-28 16:08:44.000 363 13994.70 143.07 54917.78 88888.00 2020-12-28 16:08:45.000 363 13994.21 142.83 54918.07 88888.00 2020-12-28 16:08:46.000 363 13994.25 142.83 54917.92 88888.00 2020-12-28 16:08:47.000 363 13994.65 143.05 54917.93 88888.00 2020-12-28 16:08:48.000 363 13997.52 145.93 54914.94 88888.00 2020-12-28 16:08:49.000 363 13994.18 142.59 54917.92 88888.00 2020-12-28 16:08:50.000 363 13994.23 142.53 54918.14 88888.00 2020-12-28 16:08:51.000 363 13994.05 142.64 54918.10 88888.00 2020-12-28 16:08:52.000 363 13994.14 142.75 54918.03 88888.00 2020-12-28 16:08:53.000 363 13997.78 146.19 54914.53 88888.00 2020-12-28 16:08:54.000 363 13994.62 142.66 54918.11 88888.00 2020-12-28 16:08:55.000 363 13994.16 142.61 54918.08 88888.00 2020-12-28 16:08:56.000 363 13993.98 142.56 54917.92 88888.00 2020-12-28 16:08:57.000 363 13994.05 142.46 54917.99 88888.00 2020-12-28 16:08:58.000 363 13993.81 141.97 54918.48 88888.00 2020-12-28 16:08:59.000 363 13994.13 142.75 54917.81 88888.00 2020-12-28 16:09:00.000 363 13997.34 145.76 54914.80 88888.00 2020-12-28 16:09:01.000 363 13993.88 142.30 54918.08 88888.00 2020-12-28 16:09:02.000 363 13994.08 142.71 54917.76 88888.00 2020-12-28 16:09:03.000 363 13993.81 142.48 54918.12 88888.00 2020-12-28 16:09:04.000 363 13993.89 142.41 54917.96 88888.00 2020-12-28 16:09:05.000 363 13994.13 142.68 54917.95 88888.00 2020-12-28 16:09:06.000 363 13994.04 142.58 54917.85 88888.00 2020-12-28 16:09:07.000 363 13993.94 142.46 54917.94 88888.00 2020-12-28 16:09:08.000 363 13993.79 142.47 54917.83 88888.00 2020-12-28 16:09:09.000 363 13993.62 142.41 54917.77 88888.00 2020-12-28 16:09:10.000 363 13993.67 142.30 54917.75 88888.00 2020-12-28 16:09:11.000 363 13993.55 142.27 54917.51 88888.00 2020-12-28 16:09:12.000 363 13994.06 142.75 54917.62 88888.00 2020-12-28 16:09:13.000 363 13993.68 142.34 54917.74 88888.00 2020-12-28 16:09:14.000 363 13993.54 142.46 54917.60 88888.00 2020-12-28 16:09:15.000 363 13993.44 142.16 54917.85 88888.00 2020-12-28 16:09:16.000 363 13993.28 142.19 54917.86 88888.00 2020-12-28 16:09:17.000 363 13993.21 142.10 54917.82 88888.00 2020-12-28 16:09:18.000 363 13994.04 142.33 54917.59 88888.00 2020-12-28 16:09:19.000 363 13993.79 142.96 54917.03 88888.00 2020-12-28 16:09:20.000 363 13996.68 145.55 54914.33 88888.00 2020-12-28 16:09:21.000 363 13993.41 142.27 54917.54 88888.00 2020-12-28 16:09:22.000 363 13993.42 142.33 54917.61 88888.00 2020-12-28 16:09:23.000 363 13993.17 142.20 54917.73 88888.00 2020-12-28 16:09:24.000 363 13993.25 142.44 54917.56 88888.00 2020-12-28 16:09:25.000 363 13993.60 142.46 54917.40 88888.00 2020-12-28 16:09:26.000 363 13996.44 145.77 54914.11 88888.00 2020-12-28 16:09:27.000 363 13993.18 142.39 54917.52 88888.00 2020-12-28 16:09:28.000 363 13993.21 142.22 54917.63 88888.00 2020-12-28 16:09:29.000 363 13993.37 142.33 54917.48 88888.00 2020-12-28 16:09:30.000 363 13993.72 142.61 54917.40 88888.00 2020-12-28 16:09:31.000 363 13993.58 142.29 54917.40 88888.00 2020-12-28 16:09:32.000 363 13993.52 142.29 54917.50 88888.00 2020-12-28 16:09:33.000 363 13993.54 142.35 54917.43 88888.00 2020-12-28 16:09:34.000 363 13993.59 142.28 54917.47 88888.00 2020-12-28 16:09:35.000 363 13993.48 142.37 54917.37 88888.00 2020-12-28 16:09:36.000 363 13993.22 142.22 54917.48 88888.00 2020-12-28 16:09:37.000 363 13993.81 142.65 54917.37 88888.00 2020-12-28 16:09:38.000 363 13993.71 142.39 54917.34 88888.00 2020-12-28 16:09:39.000 363 13996.48 145.42 54914.21 88888.00 2020-12-28 16:09:40.000 363 13993.73 142.28 54917.24 88888.00 2020-12-28 16:09:41.000 363 13993.16 142.00 54917.42 88888.00 2020-12-28 16:09:42.000 363 13993.23 142.01 54917.51 88888.00 2020-12-28 16:09:43.000 363 13993.74 142.28 54917.39 88888.00 2020-12-28 16:09:44.000 363 13993.75 142.40 54917.33 88888.00 2020-12-28 16:09:45.000 363 13996.55 145.50 54913.99 88888.00 2020-12-28 16:09:46.000 363 13993.52 142.18 54917.46 88888.00 2020-12-28 16:09:47.000 363 13993.30 142.08 54917.37 88888.00 2020-12-28 16:09:48.000 363 13993.40 142.25 54917.33 88888.00 2020-12-28 16:09:49.000 363 13993.50 142.25 54917.27 88888.00 2020-12-28 16:09:50.000 363 13993.67 142.30 54917.00 88888.00 2020-12-28 16:09:51.000 363 13993.46 142.55 54917.08 88888.00 2020-12-28 16:09:52.000 363 13993.32 142.25 54917.26 88888.00 2020-12-28 16:09:53.000 363 13992.95 142.15 54917.38 88888.00 2020-12-28 16:09:54.000 363 13993.23 142.35 54917.27 88888.00 2020-12-28 16:09:55.000 363 13993.62 142.50 54917.33 88888.00 2020-12-28 16:09:56.000 363 13993.28 142.11 54917.35 88888.00 2020-12-28 16:09:57.000 363 13993.45 142.46 54917.29 88888.00 2020-12-28 16:09:58.000 363 13992.98 142.17 54917.35 88888.00 2020-12-28 16:09:59.000 363 13993.23 142.11 54917.51 88888.00 2020-12-28 16:10:00.000 363 13993.05 142.13 54917.42 88888.00 2020-12-28 16:10:01.000 363 13993.01 142.06 54917.47 88888.00 2020-12-28 16:10:02.000 363 13993.64 142.38 54917.31 88888.00 2020-12-28 16:10:03.000 363 13993.25 142.13 54917.48 88888.00 2020-12-28 16:10:04.000 363 13993.42 142.43 54917.04 88888.00 2020-12-28 16:10:05.000 363 13993.08 142.20 54917.36 88888.00 2020-12-28 16:10:06.000 363 13993.09 142.21 54917.37 88888.00 2020-12-28 16:10:07.000 363 13996.18 145.34 54914.13 88888.00 2020-12-28 16:10:08.000 363 13993.64 142.42 54917.30 88888.00 2020-12-28 16:10:09.000 363 13993.16 142.13 54917.40 88888.00 2020-12-28 16:10:10.000 363 13996.43 145.37 54914.12 88888.00 2020-12-28 16:10:11.000 363 13992.91 142.05 54917.32 88888.00 2020-12-28 16:10:12.000 363 13992.83 141.99 54917.47 88888.00 2020-12-28 16:10:13.000 363 13992.76 141.96 54917.32 88888.00 2020-12-28 16:10:14.000 363 13992.86 141.95 54917.37 88888.00 2020-12-28 16:10:15.000 363 13996.36 145.31 54914.12 88888.00 2020-12-28 16:10:16.000 363 13992.75 141.95 54917.28 88888.00 2020-12-28 16:10:17.000 363 13992.72 141.95 54917.10 88888.00 2020-12-28 16:10:18.000 363 13992.89 142.00 54917.28 88888.00 2020-12-28 16:10:19.000 363 13992.56 141.82 54917.11 88888.00 2020-12-28 16:10:20.000 363 13992.71 142.27 54916.98 88888.00 2020-12-28 16:10:21.000 363 13992.72 141.88 54917.17 88888.00 2020-12-28 16:10:22.000 363 13992.77 141.95 54917.02 88888.00 2020-12-28 16:10:23.000 363 13992.40 141.77 54917.30 88888.00 2020-12-28 16:10:24.000 363 13992.39 141.75 54917.21 88888.00 2020-12-28 16:10:25.000 363 13992.43 141.94 54917.14 88888.00 2020-12-28 16:10:26.000 363 13992.94 141.96 54917.16 88888.00 2020-12-28 16:10:27.000 363 13992.86 141.94 54917.02 88888.00 2020-12-28 16:10:28.000 363 13992.62 142.03 54916.95 88888.00 2020-12-28 16:10:29.000 363 13992.39 141.92 54917.06 88888.00 2020-12-28 16:10:30.000 363 13992.37 141.99 54916.93 88888.00 2020-12-28 16:10:31.000 363 13992.37 142.00 54916.95 88888.00 2020-12-28 16:10:32.000 363 13992.47 141.84 54917.01 88888.00 2020-12-28 16:10:33.000 363 13992.72 142.02 54917.01 88888.00 2020-12-28 16:10:34.000 363 13992.61 142.11 54916.94 88888.00 2020-12-28 16:10:35.000 363 13995.46 144.98 54913.69 88888.00 2020-12-28 16:10:36.000 363 13992.25 142.00 54916.83 88888.00 2020-12-28 16:10:37.000 363 13992.21 141.82 54916.88 88888.00 2020-12-28 16:10:38.000 363 13996.42 145.70 54912.94 88888.00 2020-12-28 16:10:39.000 363 13994.62 144.37 54914.52 88888.00 2020-12-28 16:10:40.000 363 13992.61 141.98 54916.88 88888.00 2020-12-28 16:10:41.000 363 13992.50 141.99 54916.82 88888.00 2020-12-28 16:10:42.000 363 13992.30 142.00 54916.91 88888.00 2020-12-28 16:10:43.000 363 13992.04 141.56 54916.98 88888.00 2020-12-28 16:10:44.000 363 13995.18 145.06 54913.72 88888.00 2020-12-28 16:10:45.000 363 13991.94 141.76 54916.95 88888.00 2020-12-28 16:10:46.000 363 13992.25 141.95 54917.02 88888.00 2020-12-28 16:10:47.000 363 13992.06 141.72 54916.77 88888.00 2020-12-28 16:10:48.000 363 13992.27 141.90 54916.76 88888.00 2020-12-28 16:10:49.000 363 13991.91 141.68 54916.89 88888.00 2020-12-28 16:10:50.000 363 13992.17 142.00 54916.54 88888.00 2020-12-28 16:10:51.000 363 13992.45 142.08 54916.75 88888.00 2020-12-28 16:10:52.000 363 13992.34 141.94 54916.75 88888.00 2020-12-28 16:10:53.000 363 13992.20 141.96 54916.76 88888.00 2020-12-28 16:10:54.000 363 13992.00 141.98 54916.88 88888.00 2020-12-28 16:10:55.000 363 13992.27 142.03 54916.68 88888.00 2020-12-28 16:10:56.000 363 13991.90 142.00 54916.91 88888.00 2020-12-28 16:10:57.000 363 13991.91 141.94 54916.71 88888.00 2020-12-28 16:10:58.000 363 13992.50 142.16 54916.83 88888.00 2020-12-28 16:10:59.000 363 13992.05 141.90 54916.78 88888.00 2020-12-28 16:11:00.000 363 13992.04 141.99 54916.73 88888.00 2020-12-28 16:11:01.000 363 13991.94 142.18 54916.60 88888.00 2020-12-28 16:11:02.000 363 13992.00 142.31 54916.54 88888.00 2020-12-28 16:11:03.000 363 13991.78 142.01 54916.70 88888.00 2020-12-28 16:11:04.000 363 13991.95 141.96 54916.72 88888.00 2020-12-28 16:11:05.000 363 13992.45 142.37 54916.72 88888.00 2020-12-28 16:11:06.000 363 13992.03 142.08 54916.74 88888.00 2020-12-28 16:11:07.000 363 13991.91 142.15 54916.65 88888.00 2020-12-28 16:11:08.000 363 13991.74 142.20 54916.53 88888.00 2020-12-28 16:11:09.000 363 13995.05 145.43 54913.31 88888.00 2020-12-28 16:11:10.000 363 13991.92 142.26 54916.64 88888.00 2020-12-28 16:11:11.000 363 13992.14 142.28 54916.58 88888.00 2020-12-28 16:11:12.000 363 13991.95 142.40 54916.56 88888.00 2020-12-28 16:11:13.000 363 13991.65 142.10 54916.76 88888.00 2020-12-28 16:11:14.000 363 13994.92 145.41 54913.32 88888.00 2020-12-28 16:11:15.000 363 13991.76 142.31 54916.59 88888.00 2020-12-28 16:11:16.000 363 13992.29 142.57 54916.46 88888.00 2020-12-28 16:11:17.000 363 13992.11 142.31 54916.58 88888.00 2020-12-28 16:11:18.000 363 13991.99 142.24 54916.60 88888.00 2020-12-28 16:11:19.000 363 13991.95 142.34 54916.60 88888.00 2020-12-28 16:11:20.000 363 13991.88 142.22 54916.67 88888.00 2020-12-28 16:11:21.000 363 13992.25 142.68 54916.38 88888.00 2020-12-28 16:11:22.000 363 13991.61 142.32 54916.67 88888.00 2020-12-28 16:11:23.000 363 13992.36 142.66 54916.32 88888.00 2020-12-28 16:11:24.000 363 13991.99 142.23 54916.64 88888.00 2020-12-28 16:11:25.000 363 13991.71 142.05 54916.90 88888.00 2020-12-28 16:11:26.000 363 13996.02 146.78 54912.59 88888.00 2020-12-28 16:11:27.000 363 13992.85 143.19 54915.99 88888.00 2020-12-28 16:11:28.000 363 13991.67 142.28 54916.75 88888.00 2020-12-28 16:11:29.000 363 13992.57 143.17 54915.69 88888.00 2020-12-28 16:11:30.000 363 13992.31 142.55 54916.60 88888.00 2020-12-28 16:11:31.000 363 13991.81 142.41 54916.55 88888.00 2020-12-28 16:11:32.000 363 13994.86 145.52 54913.53 88888.00 2020-12-28 16:11:33.000 363 13991.67 142.55 54916.55 88888.00 2020-12-28 16:11:34.000 363 13991.60 142.34 54916.78 88888.00 2020-12-28 16:11:35.000 363 13991.63 142.43 54916.73 88888.00 2020-12-28 16:11:36.000 363 13992.08 142.64 54916.53 88888.00 2020-12-28 16:11:37.000 363 13991.74 142.38 54916.71 88888.00 2020-12-28 16:11:38.000 363 13991.94 142.63 54916.62 88888.00 2020-12-28 16:11:39.000 363 13991.92 142.47 54916.66 88888.00 2020-12-28 16:11:40.000 363 13991.74 142.32 54916.79 88888.00 2020-12-28 16:11:41.000 363 13992.60 142.73 54916.55 88888.00 2020-12-28 16:11:42.000 363 13992.62 142.81 54916.59 88888.00 2020-12-28 16:11:43.000 363 13992.11 142.50 54916.70 88888.00 2020-12-28 16:11:44.000 363 13991.88 142.48 54916.72 88888.00 2020-12-28 16:11:45.000 363 13991.95 142.55 54916.68 88888.00 2020-12-28 16:11:46.000 363 13991.87 142.34 54916.80 88888.00 2020-12-28 16:11:47.000 363 13991.89 142.46 54916.73 88888.00 2020-12-28 16:11:48.000 363 13992.64 142.75 54916.67 88888.00 2020-12-28 16:11:49.000 363 13992.06 142.30 54916.85 88888.00 2020-12-28 16:11:50.000 363 13992.94 143.38 54916.07 88888.00 2020-12-28 16:11:51.000 363 13992.16 142.39 54916.77 88888.00 2020-12-28 16:11:52.000 363 13991.81 142.21 54916.74 88888.00 2020-12-28 16:11:53.000 363 13992.13 142.43 54916.75 88888.00 2020-12-28 16:11:54.000 363 13992.65 142.65 54916.83 88888.00 2020-12-28 16:11:55.000 363 13992.61 142.68 54916.76 88888.00 2020-12-28 16:11:56.000 363 13992.48 142.52 54916.53 88888.00 2020-12-28 16:11:57.000 363 13995.28 145.73 54913.45 88888.00 2020-12-28 16:11:58.000 363 13992.01 142.50 54916.85 88888.00 2020-12-28 16:11:59.000 363 13991.81 142.34 54916.83 88888.00 2020-12-28 16:12:00.000 363 13991.93 142.37 54916.83 88888.00 2020-12-28 16:12:01.000 363 13992.29 142.61 54916.74 88888.00 2020-12-28 16:12:02.000 363 13991.81 142.45 54916.65 88888.00 2020-12-28 16:12:03.000 363 13995.07 145.79 54913.29 88888.00 2020-12-28 16:12:04.000 363 13991.87 142.48 54916.81 88888.00 2020-12-28 16:12:05.000 363 13991.82 142.60 54916.79 88888.00 2020-12-28 16:12:06.000 363 13992.31 142.75 54916.86 88888.00 2020-12-28 16:12:07.000 363 13992.22 142.58 54916.85 88888.00 2020-12-28 16:12:08.000 363 13991.92 142.53 54917.00 88888.00 2020-12-28 16:12:09.000 363 13991.82 142.50 54916.87 88888.00 2020-12-28 16:12:10.000 363 13991.87 142.53 54916.74 88888.00 2020-12-28 16:12:11.000 363 13992.33 143.40 54916.19 88888.00 2020-12-28 16:12:12.000 363 13991.90 142.73 54916.92 88888.00 2020-12-28 16:12:13.000 363 13992.37 142.92 54916.63 88888.00 2020-12-28 16:12:14.000 363 13991.91 142.61 54916.70 88888.00 2020-12-28 16:12:15.000 363 13991.99 142.64 54916.73 88888.00 2020-12-28 16:12:16.000 363 13991.67 142.58 54916.84 88888.00 2020-12-28 16:12:17.000 363 13991.81 142.78 54916.83 88888.00 2020-12-28 16:12:18.000 363 13994.90 145.95 54913.50 88888.00 2020-12-28 16:12:19.000 363 13992.26 142.95 54916.66 88888.00 2020-12-28 16:12:20.000 363 13992.29 142.98 54916.74 88888.00 2020-12-28 16:12:21.000 363 13991.80 142.89 54916.77 88888.00 2020-12-28 16:12:22.000 363 13991.68 142.68 54916.72 88888.00 2020-12-28 16:12:23.000 363 13991.49 142.71 54917.06 88888.00 2020-12-28 16:12:24.000 363 13994.73 146.06 54913.55 88888.00 2020-12-28 16:12:25.000 363 13991.56 142.69 54916.89 88888.00 2020-12-28 16:12:26.000 363 13992.23 143.03 54916.73 88888.00 2020-12-28 16:12:27.000 363 13991.87 142.85 54916.74 88888.00 2020-12-28 16:12:28.000 363 13991.75 142.81 54916.82 88888.00 2020-12-28 16:12:29.000 363 13991.67 142.72 54916.65 88888.00 2020-12-28 16:12:30.000 363 13991.75 142.79 54916.83 88888.00 2020-12-28 16:12:31.000 363 13991.79 143.11 54916.59 88888.00 2020-12-28 16:12:32.000 363 13992.34 143.10 54916.77 88888.00 2020-12-28 16:12:33.000 363 13991.89 142.87 54916.87 88888.00 2020-12-28 16:12:34.000 363 13995.15 146.12 54913.68 88888.00 2020-12-28 16:12:35.000 363 13992.01 143.07 54916.55 88888.00 2020-12-28 16:12:36.000 363 13992.12 143.04 54916.85 88888.00 2020-12-28 16:12:37.000 363 13991.90 142.95 54916.78 88888.00 2020-12-28 16:12:38.000 363 13992.75 143.38 54916.61 88888.00 2020-12-28 16:12:39.000 363 13992.60 143.32 54916.66 88888.00 2020-12-28 16:12:40.000 363 13992.01 143.22 54916.61 88888.00 2020-12-28 16:12:41.000 363 13992.00 142.97 54916.78 88888.00 2020-12-28 16:12:42.000 363 13992.39 143.26 54916.65 88888.00 2020-12-28 16:12:43.000 363 13992.27 143.06 54916.64 88888.00 2020-12-28 16:12:44.000 363 13992.95 143.56 54916.58 88888.00 2020-12-28 16:12:45.000 363 13992.64 143.07 54916.84 88888.00 2020-12-28 16:12:46.000 363 13992.37 143.02 54916.80 88888.00 2020-12-28 16:12:47.000 363 13992.15 143.05 54916.78 88888.00 2020-12-28 16:12:48.000 363 13992.05 142.85 54916.97 88888.00 2020-12-28 16:12:49.000 363 13995.28 146.50 54913.59 88888.00 2020-12-28 16:12:50.000 363 13992.37 143.08 54916.64 88888.00 2020-12-28 16:12:51.000 363 13992.33 143.07 54916.94 88888.00 2020-12-28 16:12:52.000 363 13992.09 142.99 54916.93 88888.00 2020-12-28 16:12:53.000 363 13991.93 142.99 54917.14 88888.00 2020-12-28 16:12:54.000 363 13992.12 143.08 54916.98 88888.00 2020-12-28 16:12:55.000 363 13995.17 146.54 54913.60 88888.00 2020-12-28 16:12:56.000 363 13992.03 143.14 54917.12 88888.00 2020-12-28 16:12:57.000 363 13992.12 143.03 54917.16 88888.00 2020-12-28 16:12:58.000 363 13992.14 143.05 54917.30 88888.00 2020-12-28 16:12:59.000 363 13992.14 143.30 54917.09 88888.00 2020-12-28 16:13:00.000 363 13991.99 143.35 54916.88 88888.00 2020-12-28 16:13:01.000 363 13991.97 143.14 54916.91 88888.00 2020-12-28 16:13:02.000 363 13992.10 143.32 54916.70 88888.00 2020-12-28 16:13:03.000 363 13992.35 143.51 54916.89 88888.00 2020-12-28 16:13:04.000 363 13992.30 143.52 54916.85 88888.00 2020-12-28 16:13:05.000 363 13992.42 143.68 54916.65 88888.00 2020-12-28 16:13:06.000 363 13992.16 143.42 54916.79 88888.00 2020-12-28 16:13:07.000 363 13995.15 146.40 54913.82 88888.00 2020-12-28 16:13:08.000 363 13992.03 143.40 54917.01 88888.00 2020-12-28 16:13:09.000 363 13992.45 143.55 54917.03 88888.00 2020-12-28 16:13:10.000 363 13992.33 143.50 54917.01 88888.00 2020-12-28 16:13:11.000 363 13992.11 143.35 54917.04 88888.00 2020-12-28 16:13:12.000 363 13995.22 146.53 54913.77 88888.00 2020-12-28 16:13:13.000 363 13991.92 143.01 54917.35 88888.00 2020-12-28 16:13:14.000 363 13992.16 143.43 54916.84 88888.00 2020-12-28 16:13:15.000 363 13991.92 143.29 54917.14 88888.00 2020-12-28 16:13:16.000 363 13992.42 143.47 54917.06 88888.00 2020-12-28 16:13:17.000 363 13992.18 143.48 54916.95 88888.00 2020-12-28 16:13:18.000 363 13992.08 143.45 54917.15 88888.00 2020-12-28 16:13:19.000 363 13991.93 143.27 54916.93 88888.00 2020-12-28 16:13:20.000 363 13992.20 143.56 54916.72 88888.00 2020-12-28 16:13:21.000 363 13992.03 143.30 54916.88 88888.00 2020-12-28 16:13:22.000 363 13992.26 143.30 54916.83 88888.00 2020-12-28 16:13:23.000 363 13992.21 143.40 54917.01 88888.00 2020-12-28 16:13:24.000 363 13992.14 143.21 54916.93 88888.00 2020-12-28 16:13:25.000 363 13992.34 143.44 54916.67 88888.00 2020-12-28 16:13:26.000 363 13992.02 143.32 54916.84 88888.00 2020-12-28 16:13:27.000 363 13992.13 143.27 54916.93 88888.00 2020-12-28 16:13:28.000 363 13992.57 143.42 54916.97 88888.00 2020-12-28 16:13:29.000 363 13992.19 143.12 54916.82 88888.00 2020-12-28 16:13:30.000 363 13992.02 143.14 54916.97 88888.00 2020-12-28 16:13:31.000 363 13991.95 143.14 54916.93 88888.00 2020-12-28 16:13:32.000 363 13992.09 143.06 54917.01 88888.00 2020-12-28 16:13:33.000 363 13991.79 142.91 54916.87 88888.00 2020-12-28 16:13:34.000 363 13992.29 143.32 54916.89 88888.00 2020-12-28 16:13:35.000 363 13992.26 143.12 54916.93 88888.00 2020-12-28 16:13:36.000 363 13991.90 142.93 54916.99 88888.00 2020-12-28 16:13:37.000 363 13994.81 146.06 54913.63 88888.00 2020-12-28 16:13:38.000 363 13992.06 143.13 54916.89 88888.00 2020-12-28 16:13:39.000 363 13991.57 142.58 54917.44 88888.00 2020-12-28 16:13:40.000 363 13991.92 143.13 54916.86 88888.00 2020-12-28 16:13:41.000 363 13992.21 143.08 54916.97 88888.00 2020-12-28 16:13:42.000 363 13991.73 143.01 54917.06 88888.00 2020-12-28 16:13:43.000 363 13994.96 146.22 54913.67 88888.00 2020-12-28 16:13:44.000 363 13991.91 143.26 54916.84 88888.00 2020-12-28 16:13:45.000 363 13992.02 143.22 54916.69 88888.00 2020-12-28 16:13:46.000 363 13991.68 143.15 54916.96 88888.00 2020-12-28 16:13:47.000 363 13991.97 143.00 54916.95 88888.00 2020-12-28 16:13:48.000 363 13991.87 143.15 54916.85 88888.00 2020-12-28 16:13:49.000 363 13991.78 143.02 54916.99 88888.00 2020-12-28 16:13:50.000 363 13991.93 143.20 54916.94 88888.00 2020-12-28 16:13:51.000 363 13991.83 143.28 54916.73 88888.00 2020-12-28 16:13:52.000 363 13991.66 143.13 54916.76 88888.00 2020-12-28 16:13:53.000 363 13992.24 143.36 54916.86 88888.00 2020-12-28 16:13:54.000 363 13991.70 143.24 54916.92 88888.00 2020-12-28 16:13:55.000 363 13995.86 147.32 54912.92 88888.00 2020-12-28 16:13:56.000 363 13992.68 144.13 54916.26 88888.00 2020-12-28 16:13:57.000 363 13991.65 143.30 54916.78 88888.00 2020-12-28 16:13:58.000 363 13991.64 143.11 54916.97 88888.00 2020-12-28 16:13:59.000 363 13992.11 143.38 54916.86 88888.00 2020-12-28 16:14:00.000 363 13992.66 144.25 54915.72 88888.00 2020-12-28 16:14:01.000 363 13995.03 146.61 54913.64 88888.00 2020-12-28 16:14:02.000 363 13991.88 143.65 54916.67 88888.00 2020-12-28 16:14:03.000 363 13991.44 143.20 54916.95 88888.00 2020-12-28 16:14:04.000 363 13991.59 143.51 54916.89 88888.00 2020-12-28 16:14:05.000 363 13991.40 143.22 54917.06 88888.00 2020-12-28 16:14:06.000 363 13992.01 143.44 54916.82 88888.00 2020-12-28 16:14:07.000 363 13991.52 143.30 54916.59 88888.00 2020-12-28 16:14:08.000 363 13991.59 143.39 54916.84 88888.00 2020-12-28 16:14:09.000 363 13991.42 143.45 54916.87 88888.00 2020-12-28 16:14:10.000 363 13991.46 143.19 54916.98 88888.00 2020-12-28 16:14:11.000 363 13991.68 143.45 54916.66 88888.00 2020-12-28 16:14:12.000 363 13991.75 143.49 54916.88 88888.00 2020-12-28 16:14:13.000 363 13991.59 143.16 54916.83 88888.00 2020-12-28 16:14:14.000 363 13991.57 143.42 54916.77 88888.00 2020-12-28 16:14:15.000 363 13991.46 143.21 54916.68 88888.00 2020-12-28 16:14:16.000 363 13991.38 143.26 54916.63 88888.00 2020-12-28 16:14:17.000 363 13991.54 143.38 54916.63 88888.00 2020-12-28 16:14:18.000 363 13991.72 143.25 54916.93 88888.00 2020-12-28 16:14:19.000 363 13991.56 143.09 54916.91 88888.00 2020-12-28 16:14:20.000 363 13991.69 143.39 54916.55 88888.00 2020-12-28 16:14:21.000 363 13992.14 143.76 54916.39 88888.00 2020-12-28 16:14:22.000 363 13991.35 143.15 54916.91 88888.00 2020-12-28 16:14:23.000 363 13991.25 143.01 54916.91 88888.00 2020-12-28 16:14:24.000 363 13991.64 143.11 54916.85 88888.00 2020-12-28 16:14:25.000 363 13991.57 143.05 54916.69 88888.00 2020-12-28 16:14:26.000 363 13994.48 146.32 54913.53 88888.00 2020-12-28 16:14:27.000 363 13991.30 143.07 54916.93 88888.00 2020-12-28 16:14:28.000 363 13991.21 142.96 54916.77 88888.00 2020-12-28 16:14:29.000 363 13991.26 142.94 54916.92 88888.00 2020-12-28 16:14:30.000 363 13991.22 143.06 54916.81 88888.00 2020-12-28 16:14:31.000 363 13991.54 143.26 54916.75 88888.00 2020-12-28 16:14:32.000 363 13994.36 146.30 54913.58 88888.00 2020-12-28 16:14:33.000 363 13991.27 143.10 54916.79 88888.00 2020-12-28 16:14:34.000 363 13991.06 143.04 54916.87 88888.00 2020-12-28 16:14:35.000 363 13991.09 143.09 54916.70 88888.00 2020-12-28 16:14:36.000 363 13990.94 143.06 54916.99 88888.00 2020-12-28 16:14:37.000 363 13991.57 143.20 54916.94 88888.00 2020-12-28 16:14:38.000 363 13991.30 143.35 54916.79 88888.00 2020-12-28 16:14:39.000 363 13991.29 143.51 54916.46 88888.00 2020-12-28 16:14:40.000 363 13991.05 143.25 54916.71 88888.00 2020-12-28 16:14:41.000 363 13991.08 143.25 54916.68 88888.00 2020-12-28 16:14:42.000 363 13991.49 143.75 54916.57 88888.00 2020-12-28 16:14:43.000 363 13991.61 143.55 54916.74 88888.00 2020-12-28 16:14:44.000 363 13991.35 143.60 54916.59 88888.00 2020-12-28 16:14:45.000 363 13990.93 143.30 54916.51 88888.00 2020-12-28 16:14:46.000 363 13991.00 143.35 54916.72 88888.00 2020-12-28 16:14:47.000 363 13990.89 143.37 54916.68 88888.00 2020-12-28 16:14:48.000 363 13990.86 143.41 54916.64 88888.00 2020-12-28 16:14:49.000 363 13991.21 143.70 54916.47 88888.00 2020-12-28 16:14:50.000 363 13991.29 143.58 54916.48 88888.00 2020-12-28 16:14:51.000 363 13994.53 147.34 54912.09 88888.00 2020-12-28 16:14:52.000 363 13994.09 146.85 54913.30 88888.00 2020-12-28 16:14:53.000 363 13990.73 143.57 54916.63 88888.00 2020-12-28 16:14:54.000 363 13990.67 143.42 54916.65 88888.00 2020-12-28 16:14:55.000 363 13990.86 143.41 54916.63 88888.00 2020-12-28 16:14:56.000 363 13991.53 143.77 54916.39 88888.00 2020-12-28 16:14:57.000 363 13994.15 146.86 54913.26 88888.00 2020-12-28 16:14:58.000 363 13990.78 143.57 54916.56 88888.00 2020-12-28 16:14:59.000 363 13990.69 143.54 54916.66 88888.00 2020-12-28 16:15:00.000 363 13990.60 143.69 54916.54 88888.00 2020-12-28 16:15:01.000 363 13990.85 143.62 54916.60 88888.00 2020-12-28 16:15:02.000 363 13991.25 143.91 54916.52 88888.00 2020-12-28 16:15:03.000 363 13991.13 143.80 54916.67 88888.00 2020-12-28 16:15:04.000 363 13990.69 143.75 54916.70 88888.00 2020-12-28 16:15:05.000 363 13990.67 143.76 54916.51 88888.00 2020-12-28 16:15:06.000 363 13990.70 143.91 54916.48 88888.00 2020-12-28 16:15:07.000 363 13993.88 147.04 54913.25 88888.00 2020-12-28 16:15:08.000 363 13990.51 143.99 54916.55 88888.00 2020-12-28 16:15:09.000 363 13990.85 143.91 54916.54 88888.00 2020-12-28 16:15:10.000 363 13990.64 143.59 54916.67 88888.00 2020-12-28 16:15:11.000 363 13990.72 143.60 54916.56 88888.00 2020-12-28 16:15:12.000 363 13990.80 143.89 54916.39 88888.00 2020-12-28 16:15:13.000 363 13990.79 143.63 54916.58 88888.00 2020-12-28 16:15:14.000 363 13991.22 143.89 54916.42 88888.00 2020-12-28 16:15:15.000 363 13991.00 143.65 54916.49 88888.00 2020-12-28 16:15:16.000 363 13991.09 143.81 54916.52 88888.00 2020-12-28 16:15:17.000 363 13990.88 143.58 54916.45 88888.00 2020-12-28 16:15:18.000 363 13990.62 143.59 54916.57 88888.00 2020-12-28 16:15:19.000 363 13990.86 143.53 54916.51 88888.00 2020-12-28 16:15:20.000 363 13990.73 143.65 54916.48 88888.00 2020-12-28 16:15:21.000 363 13991.40 143.85 54916.44 88888.00 2020-12-28 16:15:22.000 363 13994.26 146.88 54913.36 88888.00 2020-12-28 16:15:23.000 363 13990.89 143.60 54916.58 88888.00 2020-12-28 16:15:24.000 363 13990.87 143.60 54916.59 88888.00 2020-12-28 16:15:25.000 363 13990.83 143.68 54916.42 88888.00 2020-12-28 16:15:26.000 363 13990.99 143.54 54916.59 88888.00 2020-12-28 16:15:27.000 363 13991.52 143.84 54916.30 88888.00 2020-12-28 16:15:28.000 363 13994.32 146.84 54913.08 88888.00 2020-12-28 16:15:29.000 363 13991.01 143.76 54916.28 88888.00 2020-12-28 16:15:30.000 363 13990.85 143.42 54916.57 88888.00 2020-12-28 16:15:31.000 363 13990.95 143.68 54916.53 88888.00 2020-12-28 16:15:32.000 363 13994.31 147.02 54913.11 88888.00 2020-12-28 16:15:33.000 363 13991.09 143.63 54916.57 88888.00 2020-12-28 16:15:34.000 363 13991.09 143.69 54916.60 88888.00 2020-12-28 16:15:35.000 363 13991.01 143.59 54916.58 88888.00 2020-12-28 16:15:36.000 363 13990.97 143.89 54916.41 88888.00 2020-12-28 16:15:37.000 363 13991.03 143.92 54916.37 88888.00 2020-12-28 16:15:38.000 363 13994.15 147.07 54913.40 88888.00 2020-12-28 16:15:39.000 363 13991.73 144.18 54916.37 88888.00 2020-12-28 16:15:40.000 363 13991.34 143.95 54916.54 88888.00 2020-12-28 16:15:41.000 363 13995.72 148.63 54912.18 88888.00 2020-12-28 16:15:42.000 363 13993.53 146.39 54914.41 88888.00 2020-12-28 16:15:43.000 363 13991.16 143.81 54916.78 88888.00 2020-12-28 16:15:44.000 363 13990.92 143.86 54916.69 88888.00 2020-12-28 16:15:45.000 363 13991.29 143.94 54916.54 88888.00 2020-12-28 16:15:46.000 363 13991.79 144.25 54916.48 88888.00 2020-12-28 16:15:47.000 363 13994.54 147.19 54913.41 88888.00 2020-12-28 16:15:48.000 363 13991.20 144.00 54916.63 88888.00 2020-12-28 16:15:49.000 363 13991.12 143.83 54916.72 88888.00 2020-12-28 16:15:50.000 363 13991.23 143.93 54916.81 88888.00 2020-12-28 16:15:51.000 363 13991.33 144.21 54916.62 88888.00 2020-12-28 16:15:52.000 363 13991.63 144.23 54916.63 88888.00 2020-12-28 16:15:53.000 363 13991.22 144.06 54916.82 88888.00 2020-12-28 16:15:54.000 363 13991.27 143.97 54916.80 88888.00 2020-12-28 16:15:55.000 363 13991.16 144.01 54916.71 88888.00 2020-12-28 16:15:56.000 363 13991.33 143.99 54916.65 88888.00 2020-12-28 16:15:57.000 363 13991.29 144.05 54916.73 88888.00 2020-12-28 16:15:58.000 363 13991.05 143.97 54916.75 88888.00 2020-12-28 16:15:59.000 363 13991.71 144.45 54916.22 88888.00 2020-12-28 16:16:00.000 363 13991.49 144.22 54916.47 88888.00 2020-12-28 16:16:01.000 363 13991.25 144.21 54916.62 88888.00 2020-12-28 16:16:02.000 363 13991.21 144.03 54916.74 88888.00 2020-12-28 16:16:03.000 363 13994.41 147.20 54913.55 88888.00 2020-12-28 16:16:04.000 363 13991.64 144.13 54916.72 88888.00 2020-12-28 16:16:05.000 363 13991.69 144.19 54916.85 88888.00 2020-12-28 16:16:06.000 363 13991.28 143.85 54917.00 88888.00 2020-12-28 16:16:07.000 363 13991.20 144.10 54916.95 88888.00 2020-12-28 16:16:08.000 363 13991.29 143.98 54916.78 88888.00 2020-12-28 16:16:09.000 363 13991.33 143.98 54916.86 88888.00 2020-12-28 16:16:10.000 363 13992.38 144.81 54916.10 88888.00 2020-12-28 16:16:11.000 363 13991.92 144.24 54916.64 88888.00 2020-12-28 16:16:12.000 363 13991.77 144.19 54916.92 88888.00 2020-12-28 16:16:13.000 363 13994.59 147.65 54913.53 88888.00 2020-12-28 16:16:14.000 363 13991.61 144.47 54916.68 88888.00 2020-12-28 16:16:15.000 363 13991.51 144.20 54916.85 88888.00 2020-12-28 16:16:16.000 363 13991.52 144.30 54916.82 88888.00 2020-12-28 16:16:17.000 363 13991.93 144.64 54916.77 88888.00 2020-12-28 16:16:18.000 363 13991.51 144.34 54916.57 88888.00 2020-12-28 16:16:19.000 363 13994.52 147.30 54913.78 88888.00 2020-12-28 16:16:20.000 363 13991.39 144.07 54916.95 88888.00 2020-12-28 16:16:21.000 363 13991.56 144.30 54916.74 88888.00 2020-12-28 16:16:22.000 363 13991.49 144.22 54916.92 88888.00 2020-12-28 16:16:23.000 363 13991.41 144.09 54916.89 88888.00 2020-12-28 16:16:24.000 363 13991.60 144.24 54916.87 88888.00 2020-12-28 16:16:25.000 363 13991.47 144.34 54916.96 88888.00 2020-12-28 16:16:26.000 363 13991.42 144.27 54916.92 88888.00 2020-12-28 16:16:27.000 363 13991.50 144.12 54916.97 88888.00 2020-12-28 16:16:28.000 363 13991.69 144.21 54917.01 88888.00 2020-12-28 16:16:29.000 363 13992.21 144.44 54916.82 88888.00 2020-12-28 16:16:30.000 363 13991.83 144.29 54916.87 88888.00 2020-12-28 16:16:31.000 363 13992.45 145.27 54916.31 88888.00 2020-12-28 16:16:32.000 363 13991.76 144.17 54916.98 88888.00 2020-12-28 16:16:33.000 363 13991.60 144.03 54916.90 88888.00 2020-12-28 16:16:34.000 363 13991.51 144.16 54917.00 88888.00 2020-12-28 16:16:35.000 363 13992.45 144.48 54916.80 88888.00 2020-12-28 16:16:36.000 363 13992.16 144.34 54916.88 88888.00 2020-12-28 16:16:37.000 363 13991.75 144.06 54916.93 88888.00 2020-12-28 16:16:38.000 363 13991.63 144.07 54917.02 88888.00 2020-12-28 16:16:39.000 363 13991.81 144.00 54917.02 88888.00 2020-12-28 16:16:40.000 363 13991.53 144.01 54917.00 88888.00 2020-12-28 16:16:41.000 363 13991.76 144.12 54916.87 88888.00 2020-12-28 16:16:42.000 363 13995.30 147.55 54913.51 88888.00 2020-12-28 16:16:43.000 363 13991.94 144.14 54916.79 88888.00 2020-12-28 16:16:44.000 363 13991.84 144.06 54916.63 88888.00 2020-12-28 16:16:45.000 363 13991.77 144.27 54916.75 88888.00 2020-12-28 16:16:46.000 363 13991.62 144.09 54916.81 88888.00 2020-12-28 16:16:47.000 363 13991.58 144.03 54917.01 88888.00 2020-12-28 16:16:48.000 363 13994.83 147.22 54913.83 88888.00 2020-12-28 16:16:49.000 363 13991.88 143.91 54916.93 88888.00 2020-12-28 16:16:50.000 363 13991.83 144.06 54916.97 88888.00 2020-12-28 16:16:51.000 363 13991.73 144.11 54916.96 88888.00 2020-12-28 16:16:52.000 363 13992.61 145.08 54915.83 88888.00 2020-12-28 16:16:53.000 363 13991.86 144.16 54916.98 88888.00 2020-12-28 16:16:54.000 363 13992.25 144.44 54916.75 88888.00 2020-12-28 16:16:55.000 363 13991.88 144.39 54916.54 88888.00 2020-12-28 16:16:56.000 363 13991.85 144.09 54916.80 88888.00 2020-12-28 16:16:57.000 363 13991.96 144.44 54916.76 88888.00 2020-12-28 16:16:58.000 363 13991.90 144.20 54916.63 88888.00 2020-12-28 16:16:59.000 363 13992.12 144.22 54916.68 88888.00 2020-12-28 16:17:00.000 363 13992.47 144.97 54916.53 88888.00 2020-12-28 16:17:01.000 363 13992.16 144.21 54916.76 88888.00 2020-12-28 16:17:02.000 363 13995.14 147.56 54913.54 88888.00 2020-12-28 16:17:03.000 363 13991.70 144.19 54916.66 88888.00 2020-12-28 16:17:04.000 363 13991.98 144.29 54916.63 88888.00 2020-12-28 16:17:05.000 363 13991.86 144.55 54916.53 88888.00 2020-12-28 16:17:06.000 363 13991.74 144.03 54916.75 88888.00 2020-12-28 16:17:07.000 363 13995.30 147.42 54913.48 88888.00 2020-12-28 16:17:08.000 363 13992.17 144.25 54916.60 88888.00 2020-12-28 16:17:09.000 363 13992.00 144.06 54916.51 88888.00 2020-12-28 16:17:10.000 363 13991.64 143.84 54916.79 88888.00 2020-12-28 16:17:11.000 363 13991.74 143.99 54916.75 88888.00 2020-12-28 16:17:12.000 363 13991.66 144.01 54916.65 88888.00 2020-12-28 16:17:13.000 363 13994.70 147.04 54913.53 88888.00 2020-12-28 16:17:14.000 363 13992.07 143.84 54916.57 88888.00 2020-12-28 16:17:15.000 363 13991.81 144.18 54916.41 88888.00 2020-12-28 16:17:16.000 363 13991.47 143.96 54916.49 88888.00 2020-12-28 16:17:17.000 363 13991.52 143.86 54916.68 88888.00 2020-12-28 16:17:18.000 363 13994.49 147.05 54913.34 88888.00 2020-12-28 16:17:19.000 363 13991.38 144.11 54916.35 88888.00 2020-12-28 16:17:20.000 363 13991.30 143.82 54916.49 88888.00 2020-12-28 16:17:21.000 363 13991.31 143.70 54916.56 88888.00 2020-12-28 16:17:22.000 363 13991.25 143.82 54916.52 88888.00 2020-12-28 16:17:23.000 363 13991.37 143.78 54916.39 88888.00 2020-12-28 16:17:24.000 363 13991.40 143.76 54916.27 88888.00 2020-12-28 16:17:25.000 363 13991.58 144.05 54916.38 88888.00 2020-12-28 16:17:26.000 363 13991.69 144.02 54916.28 88888.00 2020-12-28 16:17:27.000 363 13991.33 143.85 54916.51 88888.00 2020-12-28 16:17:28.000 363 13991.02 143.66 54916.43 88888.00 2020-12-28 16:17:29.000 363 13991.17 144.04 54916.20 88888.00 2020-12-28 16:17:30.000 363 13991.04 143.73 54916.49 88888.00 2020-12-28 16:17:31.000 363 13991.20 144.03 54916.32 88888.00 2020-12-28 16:17:32.000 363 13991.38 143.98 54916.36 88888.00 2020-12-28 16:17:33.000 363 13994.37 147.30 54913.22 88888.00 2020-12-28 16:17:34.000 363 13991.27 144.01 54916.44 88888.00 2020-12-28 16:17:35.000 363 13994.38 147.56 54912.79 88888.00 2020-12-28 16:17:36.000 363 13990.92 143.93 54916.35 88888.00 2020-12-28 16:17:37.000 363 13990.85 144.17 54916.37 88888.00 2020-12-28 16:17:38.000 363 13991.48 144.40 54916.20 88888.00 2020-12-28 16:17:39.000 363 13991.58 144.71 54916.06 88888.00 2020-12-28 16:17:40.000 363 13990.92 144.27 54916.36 88888.00 2020-12-28 16:17:41.000 363 13994.09 147.82 54912.79 88888.00 2020-12-28 16:17:42.000 363 13991.06 144.79 54915.96 88888.00 2020-12-28 16:17:43.000 363 13990.72 144.29 54916.32 88888.00 2020-12-28 16:17:44.000 363 13990.62 144.35 54916.32 88888.00 2020-12-28 16:17:45.000 363 13991.01 144.57 54916.25 88888.00 2020-12-28 16:17:46.000 363 13990.78 144.47 54916.09 88888.00 2020-12-28 16:17:47.000 363 13990.72 144.53 54916.16 88888.00 2020-12-28 16:17:48.000 363 13990.72 144.57 54916.13 88888.00 2020-12-28 16:17:49.000 363 13990.56 144.44 54916.20 88888.00 2020-12-28 16:17:50.000 363 13991.13 144.80 54916.10 88888.00 2020-12-28 16:17:51.000 363 13991.20 144.91 54916.11 88888.00 2020-12-28 16:17:52.000 363 13990.86 144.91 54916.13 88888.00 2020-12-28 16:17:53.000 363 13990.50 144.58 54916.35 88888.00 2020-12-28 16:17:54.000 363 13990.82 144.71 54916.07 88888.00 2020-12-28 16:17:55.000 363 13990.45 144.55 54916.34 88888.00 2020-12-28 16:17:56.000 363 13990.65 144.77 54916.16 88888.00 2020-12-28 16:17:57.000 363 13991.19 144.90 54916.15 88888.00 2020-12-28 16:17:58.000 363 13990.79 144.82 54916.24 88888.00 2020-12-28 16:17:59.000 363 13990.72 144.67 54916.35 88888.00 2020-12-28 16:18:00.000 363 13990.49 144.70 54916.35 88888.00 2020-12-28 16:18:01.000 363 13990.67 144.96 54916.00 88888.00 2020-12-28 16:18:02.000 363 13990.80 144.79 54916.20 88888.00 2020-12-28 16:18:03.000 363 13991.06 144.91 54916.19 88888.00 2020-12-28 16:18:04.000 363 13991.21 145.09 54916.04 88888.00 2020-12-28 16:18:05.000 363 13990.55 144.78 54916.24 88888.00 2020-12-28 16:18:06.000 363 13993.74 148.01 54912.96 88888.00 2020-12-28 16:18:07.000 363 13990.60 144.95 54916.01 88888.00 2020-12-28 16:18:08.000 363 13990.79 144.99 54916.21 88888.00 2020-12-28 16:18:09.000 363 13990.74 145.01 54916.06 88888.00 2020-12-28 16:18:10.000 363 13990.94 145.12 54915.98 88888.00 2020-12-28 16:18:11.000 363 13993.66 148.27 54912.73 88888.00 2020-12-28 16:18:12.000 363 13990.44 144.82 54916.25 88888.00 2020-12-28 16:18:13.000 363 13990.78 144.98 54916.00 88888.00 2020-12-28 16:18:14.000 363 13990.50 144.94 54916.17 88888.00 2020-12-28 16:18:15.000 363 13991.22 145.31 54916.16 88888.00 2020-12-28 16:18:16.000 363 13990.79 145.07 54916.27 88888.00 2020-12-28 16:18:17.000 363 13990.59 144.87 54916.39 88888.00 2020-12-28 16:18:18.000 363 13990.54 144.91 54916.37 88888.00 2020-12-28 16:18:19.000 363 13990.59 144.96 54916.29 88888.00 2020-12-28 16:18:20.000 363 13990.64 144.94 54916.30 88888.00 2020-12-28 16:18:21.000 363 13990.64 145.00 54916.19 88888.00 2020-12-28 16:18:22.000 363 13991.13 145.26 54916.14 88888.00 2020-12-28 16:18:23.000 363 13990.87 144.95 54916.18 88888.00 2020-12-28 16:18:24.000 363 13990.65 145.32 54915.99 88888.00 2020-12-28 16:18:25.000 363 13990.54 145.03 54916.09 88888.00 2020-12-28 16:18:26.000 363 13990.41 144.76 54916.29 88888.00 2020-12-28 16:18:27.000 363 13990.60 145.04 54916.13 88888.00 2020-12-28 16:18:28.000 363 13990.97 145.13 54916.24 88888.00 2020-12-28 16:18:29.000 363 13994.15 148.31 54912.82 88888.00 2020-12-28 16:18:30.000 363 13990.69 144.85 54916.14 88888.00 2020-12-28 16:18:31.000 363 13990.55 144.75 54916.29 88888.00 2020-12-28 16:18:32.000 363 13990.56 144.81 54916.25 88888.00 2020-12-28 16:18:33.000 363 13990.50 144.74 54916.39 88888.00 2020-12-28 16:18:34.000 363 13990.78 144.93 54915.98 88888.00 2020-12-28 16:18:35.000 363 13993.95 147.93 54912.91 88888.00 2020-12-28 16:18:36.000 363 13990.56 144.70 54916.15 88888.00 2020-12-28 16:18:37.000 363 13990.56 144.43 54916.27 88888.00 2020-12-28 16:18:38.000 363 13990.69 144.63 54916.34 88888.00 2020-12-28 16:18:39.000 363 13990.55 144.61 54916.33 88888.00 2020-12-28 16:18:40.000 363 13991.25 144.90 54916.08 88888.00 2020-12-28 16:18:41.000 363 13991.29 145.50 54915.29 88888.00 2020-12-28 16:18:42.000 363 13991.09 144.67 54916.28 88888.00 2020-12-28 16:18:43.000 363 13990.66 144.53 54916.06 88888.00 2020-12-28 16:18:44.000 363 13990.66 144.36 54916.35 88888.00 2020-12-28 16:18:45.000 363 13990.83 144.41 54916.36 88888.00 2020-12-28 16:18:46.000 363 13990.94 144.58 54916.21 88888.00 2020-12-28 16:18:47.000 363 13991.31 144.73 54916.15 88888.00 2020-12-28 16:18:48.000 363 13991.00 144.58 54916.28 88888.00 2020-12-28 16:18:49.000 363 13991.05 144.64 54916.27 88888.00 2020-12-28 16:18:50.000 363 13990.95 144.41 54916.17 88888.00 2020-12-28 16:18:51.000 363 13991.17 144.59 54916.15 88888.00 2020-12-28 16:18:52.000 363 13991.10 144.70 54916.14 88888.00 2020-12-28 16:18:53.000 363 13991.51 144.65 54916.16 88888.00 2020-12-28 16:18:54.000 363 13991.57 144.65 54916.28 88888.00 2020-12-28 16:18:55.000 363 13991.23 144.53 54916.05 88888.00 2020-12-28 16:18:56.000 363 13991.05 144.31 54916.44 88888.00 2020-12-28 16:18:57.000 363 13991.17 144.44 54916.27 88888.00 2020-12-28 16:18:58.000 363 13990.96 144.31 54916.34 88888.00 2020-12-28 16:18:59.000 363 13991.13 144.52 54916.20 88888.00 2020-12-28 16:19:00.000 363 13994.51 147.76 54913.12 88888.00 2020-12-28 16:19:01.000 363 13991.38 144.54 54916.20 88888.00 2020-12-28 16:19:02.000 363 13992.04 145.14 54915.64 88888.00 2020-12-28 16:19:03.000 363 13991.13 144.50 54916.27 88888.00 2020-12-28 16:19:04.000 363 13991.38 144.38 54916.31 88888.00 2020-12-28 16:19:05.000 363 13994.79 147.91 54912.71 88888.00 2020-12-28 16:19:06.000 363 13991.68 144.49 54915.99 88888.00 2020-12-28 16:19:07.000 363 13991.66 144.61 54916.27 88888.00 2020-12-28 16:19:08.000 363 13991.57 144.74 54915.90 88888.00 2020-12-28 16:19:09.000 363 13991.53 144.35 54916.19 88888.00 2020-12-28 16:19:10.000 363 13991.48 144.16 54916.33 88888.00 2020-12-28 16:19:11.000 363 13991.26 144.09 54916.36 88888.00 2020-12-28 16:19:12.000 363 13991.95 144.52 54916.14 88888.00 2020-12-28 16:19:13.000 363 13991.82 144.34 54916.27 88888.00 2020-12-28 16:19:14.000 363 13991.66 144.33 54916.20 88888.00 2020-12-28 16:19:15.000 363 13991.61 144.27 54916.17 88888.00 2020-12-28 16:19:16.000 363 13991.45 144.16 54916.39 88888.00 2020-12-28 16:19:17.000 363 13991.65 144.11 54916.47 88888.00 2020-12-28 16:19:18.000 363 13992.20 144.28 54916.27 88888.00 2020-12-28 16:19:19.000 363 13991.90 144.01 54916.42 88888.00 2020-12-28 16:19:20.000 363 13991.66 144.00 54916.35 88888.00 2020-12-28 16:19:21.000 363 13991.53 144.01 54916.32 88888.00 2020-12-28 16:19:22.000 363 13995.62 147.83 54912.67 88888.00 2020-12-28 16:19:23.000 363 13992.31 144.51 54916.13 88888.00 2020-12-28 16:19:24.000 363 13991.54 143.77 54916.50 88888.00 2020-12-28 16:19:25.000 363 13991.81 143.88 54916.44 88888.00 2020-12-28 16:19:26.000 363 13991.57 143.87 54916.38 88888.00 2020-12-28 16:19:27.000 363 13991.69 143.92 54916.31 88888.00 2020-12-28 16:19:28.000 363 13994.71 147.00 54913.17 88888.00 2020-12-28 16:19:29.000 363 13991.69 143.89 54916.27 88888.00 2020-12-28 16:19:30.000 363 13991.56 143.62 54916.46 88888.00 2020-12-28 16:19:31.000 363 13992.12 144.00 54916.12 88888.00 2020-12-28 16:19:32.000 363 13992.06 143.84 54916.39 88888.00 2020-12-28 16:19:33.000 363 13991.96 143.74 54916.22 88888.00 2020-12-28 16:19:34.000 363 13991.88 143.65 54916.32 88888.00 2020-12-28 16:19:35.000 363 13992.10 143.69 54915.99 88888.00 2020-12-28 16:19:36.000 363 13995.03 146.97 54913.07 88888.00 2020-12-28 16:19:37.000 363 13992.17 143.64 54916.35 88888.00 2020-12-28 16:19:38.000 363 13991.83 143.55 54916.42 88888.00 2020-12-28 16:19:39.000 363 13991.57 143.39 54916.63 88888.00 2020-12-28 16:19:40.000 363 13991.92 143.63 54916.43 88888.00 2020-12-28 16:19:41.000 363 13991.82 143.42 54916.53 88888.00 2020-12-28 16:19:42.000 363 13991.98 143.61 54916.35 88888.00 2020-12-28 16:19:43.000 363 13992.65 143.77 54916.55 88888.00 2020-12-28 16:19:44.000 363 13992.62 143.79 54916.35 88888.00 2020-12-28 16:19:45.000 363 13992.39 143.54 54916.50 88888.00 2020-12-28 16:19:46.000 363 13992.27 143.45 54916.42 88888.00 2020-12-28 16:19:47.000 363 13992.35 143.68 54916.35 88888.00 2020-12-28 16:19:48.000 363 13992.37 143.50 54916.39 88888.00 2020-12-28 16:19:49.000 363 13992.23 143.36 54916.57 88888.00 2020-12-28 16:19:50.000 363 13992.80 143.71 54916.48 88888.00 2020-12-28 16:19:51.000 363 13992.37 143.48 54916.45 88888.00 2020-12-28 16:19:52.000 363 13992.41 143.32 54916.51 88888.00 2020-12-28 16:19:53.000 363 13992.44 143.16 54916.61 88888.00 2020-12-28 16:19:54.000 363 13992.15 143.05 54916.84 88888.00 2020-12-28 16:19:55.000 363 13992.64 143.28 54916.45 88888.00 2020-12-28 16:19:56.000 363 13995.77 146.45 54913.34 88888.00 2020-12-28 16:19:57.000 363 13992.56 142.84 54916.80 88888.00 2020-12-28 16:19:58.000 363 13992.65 143.15 54916.60 88888.00 2020-12-28 16:19:59.000 363 13992.53 143.08 54916.79 88888.00 2020-12-28 16:20:00.000 363 13992.65 143.34 54916.58 88888.00 2020-12-28 16:20:01.000 363 13992.99 143.05 54916.13 88888.00 2020-12-28 16:20:02.000 363 13998.20 149.18 54911.44 88888.00 2020-12-28 16:20:03.000 363 13993.11 143.23 54916.72 88888.00 2020-12-28 16:20:04.000 363 13998.55 148.82 54910.73 88888.00 2020-12-28 16:20:05.000 363 13993.94 144.35 54914.88 88888.00 2020-12-28 16:20:06.000 363 13992.97 143.03 54916.87 88888.00 2020-12-28 16:20:07.000 363 13996.01 145.95 54913.81 88888.00 2020-12-28 16:20:08.000 363 13997.81 147.61 54912.68 88888.00 2020-12-28 16:20:09.000 363 13994.20 143.80 54916.05 88888.00 2020-12-28 16:20:10.000 363 13993.09 142.83 54917.09 88888.00 2020-12-28 16:20:11.000 363 13992.97 142.66 54916.93 88888.00 2020-12-28 16:20:12.000 363 13993.10 142.75 54916.87 88888.00 2020-12-28 16:20:13.000 363 13992.92 142.67 54917.06 88888.00 2020-12-28 16:20:14.000 363 13996.40 145.96 54913.63 88888.00 2020-12-28 16:20:15.000 363 13993.33 142.75 54917.07 88888.00 2020-12-28 16:20:16.000 363 13993.07 142.56 54917.10 88888.00 2020-12-28 16:20:17.000 363 13992.81 142.21 54917.20 88888.00 2020-12-28 16:20:18.000 363 13993.29 142.70 54916.88 88888.00 2020-12-28 16:20:19.000 363 13993.05 142.43 54917.07 88888.00 2020-12-28 16:20:20.000 363 13992.71 142.21 54917.20 88888.00 2020-12-28 16:20:21.000 363 13992.95 142.26 54916.97 88888.00 2020-12-28 16:20:22.000 363 13992.89 142.04 54917.15 88888.00 2020-12-28 16:20:23.000 363 13992.91 142.40 54916.92 88888.00 2020-12-28 16:20:24.000 363 13992.64 142.08 54917.03 88888.00 2020-12-28 16:20:25.000 363 13992.67 142.08 54917.07 88888.00 2020-12-28 16:20:26.000 363 13992.48 141.74 54917.01 88888.00 2020-12-28 16:20:27.000 363 13992.93 141.90 54917.01 88888.00 2020-12-28 16:20:28.000 363 13992.73 141.65 54916.98 88888.00 2020-12-28 16:20:29.000 363 13992.56 141.62 54916.99 88888.00 2020-12-28 16:20:30.000 363 13992.51 141.42 54917.28 88888.00 2020-12-28 16:20:31.000 363 13993.09 141.82 54916.71 88888.00 2020-12-28 16:20:32.000 363 13992.63 141.46 54916.79 88888.00 2020-12-28 16:20:33.000 363 13996.16 144.92 54913.46 88888.00 2020-12-28 16:20:34.000 363 13992.88 141.59 54916.50 88888.00 2020-12-28 16:20:35.000 363 13992.55 141.39 54916.55 88888.00 2020-12-28 16:20:36.000 363 13992.48 141.39 54916.62 88888.00 2020-12-28 16:20:37.000 363 13992.40 141.06 54916.79 88888.00 2020-12-28 16:20:38.000 363 13995.49 144.45 54913.41 88888.00 2020-12-28 16:20:39.000 363 13992.17 141.01 54916.55 88888.00 2020-12-28 16:20:40.000 363 13992.46 141.27 54916.54 88888.00 2020-12-28 16:20:41.000 363 13991.92 140.80 54916.76 88888.00 2020-12-28 16:20:42.000 363 13991.97 141.01 54916.53 88888.00 2020-12-28 16:20:43.000 363 13991.85 140.80 54916.55 88888.00 2020-12-28 16:20:44.000 363 13991.87 140.77 54916.64 88888.00 2020-12-28 16:20:45.000 363 13991.76 140.85 54916.57 88888.00 2020-12-28 16:20:46.000 363 13992.11 140.80 54916.51 88888.00 2020-12-28 16:20:47.000 363 13991.74 140.57 54916.46 88888.00 2020-12-28 16:20:48.000 363 13991.64 140.63 54916.49 88888.00 2020-12-28 16:20:49.000 363 13991.69 140.36 54916.57 88888.00 2020-12-28 16:20:50.000 363 13991.69 140.68 54916.36 88888.00 2020-12-28 16:20:51.000 363 13992.23 141.05 54915.89 88888.00 2020-12-28 16:20:52.000 363 13991.98 140.67 54916.26 88888.00 2020-12-28 16:20:53.000 363 13994.49 143.45 54913.09 88888.00 2020-12-28 16:20:54.000 363 13991.37 140.18 54916.34 88888.00 2020-12-28 16:20:55.000 363 13991.25 140.36 54916.20 88888.00 2020-12-28 16:20:56.000 363 13991.16 140.27 54916.19 88888.00 2020-12-28 16:20:57.000 363 13991.22 140.33 54916.20 88888.00 2020-12-28 16:20:58.000 363 13991.81 140.55 54915.92 88888.00 2020-12-28 16:20:59.000 363 13994.47 143.41 54912.94 88888.00 2020-12-28 16:21:00.000 363 13991.13 140.22 54916.15 88888.00 2020-12-28 16:21:01.000 363 13990.96 140.13 54916.17 88888.00 2020-12-28 16:21:02.000 363 13990.73 140.11 54915.97 88888.00 2020-12-28 16:21:03.000 363 13990.91 140.18 54915.90 88888.00 2020-12-28 16:21:04.000 363 13990.67 140.02 54915.92 88888.00 2020-12-28 16:21:05.000 363 13991.23 140.36 54915.70 88888.00 2020-12-28 16:21:06.000 363 13990.89 140.24 54915.65 88888.00 2020-12-28 16:21:07.000 363 13990.56 140.04 54915.99 88888.00 2020-12-28 16:21:08.000 363 13990.65 140.14 54915.88 88888.00 2020-12-28 16:21:09.000 363 13990.45 140.17 54915.92 88888.00 2020-12-28 16:21:10.000 363 13990.69 140.21 54915.75 88888.00 2020-12-28 16:21:11.000 363 13990.89 140.54 54915.51 88888.00 2020-12-28 16:21:12.000 363 13991.34 141.28 54914.96 88888.00 2020-12-28 16:21:13.000 363 13990.32 140.19 54915.82 88888.00 2020-12-28 16:21:14.000 363 13990.50 140.33 54915.77 88888.00 2020-12-28 16:21:15.000 363 13990.46 140.37 54915.61 88888.00 2020-12-28 16:21:16.000 363 13990.25 140.25 54915.69 88888.00 2020-12-28 16:21:17.000 363 13990.75 140.44 54915.48 88888.00 2020-12-28 16:21:18.000 363 13990.41 140.49 54915.35 88888.00 2020-12-28 16:21:19.000 363 13989.85 140.10 54915.78 88888.00 2020-12-28 16:21:20.000 363 13990.30 140.56 54915.60 88888.00 2020-12-28 16:21:21.000 363 13990.16 140.46 54915.56 88888.00 2020-12-28 16:21:22.000 363 13989.97 140.34 54915.63 88888.00 2020-12-28 16:21:23.000 363 13990.59 140.78 54915.36 88888.00 2020-12-28 16:21:24.000 363 13992.72 143.04 54913.23 88888.00 2020-12-28 16:21:25.000 363 13990.05 140.43 54915.63 88888.00 2020-12-28 16:21:26.000 363 13989.98 140.70 54915.33 88888.00 2020-12-28 16:21:27.000 363 13989.87 140.53 54915.56 88888.00 2020-12-28 16:21:28.000 363 13989.77 140.58 54915.68 88888.00 2020-12-28 16:21:29.000 363 13992.97 143.86 54912.27 88888.00 2020-12-28 16:21:30.000 363 13990.24 140.93 54915.30 88888.00 2020-12-28 16:21:31.000 363 13989.87 140.90 54915.41 88888.00 2020-12-28 16:21:32.000 363 13989.48 140.61 54915.46 88888.00 2020-12-28 16:21:33.000 363 13990.46 141.63 54914.44 88888.00 2020-12-28 16:21:34.000 363 13989.50 140.86 54915.43 88888.00 2020-12-28 16:21:35.000 363 13989.79 140.90 54915.36 88888.00 2020-12-28 16:21:36.000 363 13990.01 140.95 54915.27 88888.00 2020-12-28 16:21:37.000 363 13989.62 140.71 54915.49 88888.00 2020-12-28 16:21:38.000 363 13989.43 140.79 54915.39 88888.00 2020-12-28 16:21:39.000 363 13989.71 141.07 54915.28 88888.00 2020-12-28 16:21:40.000 363 13989.35 140.86 54915.34 88888.00 2020-12-28 16:21:41.000 363 13989.52 140.95 54915.13 88888.00 2020-12-28 16:21:42.000 363 13989.32 140.89 54915.26 88888.00 2020-12-28 16:21:43.000 363 13989.61 140.88 54915.40 88888.00 2020-12-28 16:21:44.000 363 13989.40 140.99 54915.30 88888.00 2020-12-28 16:21:45.000 363 13989.41 140.84 54915.31 88888.00 2020-12-28 16:21:46.000 363 13989.30 141.12 54915.08 88888.00 2020-12-28 16:21:47.000 363 13993.86 145.69 54910.82 88888.00 2020-12-28 16:21:48.000 363 13991.74 142.73 54913.61 88888.00 2020-12-28 16:21:49.000 363 13989.52 140.97 54915.38 88888.00 2020-12-28 16:21:50.000 363 13989.45 140.88 54915.28 88888.00 2020-12-28 16:21:51.000 363 13989.51 141.04 54915.23 88888.00 2020-12-28 16:21:52.000 363 13989.14 140.83 54915.40 88888.00 2020-12-28 16:21:53.000 363 13992.39 144.17 54912.11 88888.00 2020-12-28 16:21:54.000 363 13989.42 140.93 54915.40 88888.00 2020-12-28 16:21:55.000 363 13989.79 141.41 54915.23 88888.00 2020-12-28 16:21:56.000 363 13989.56 141.21 54914.91 88888.00 2020-12-28 16:21:57.000 363 13989.30 141.01 54915.25 88888.00 2020-12-28 16:21:58.000 363 13989.38 141.06 54915.18 88888.00 2020-12-28 16:21:59.000 363 13989.11 141.04 54915.29 88888.00 2020-12-28 16:22:00.000 363 13989.28 141.05 54915.21 88888.00 2020-12-28 16:22:01.000 363 13989.79 141.11 54915.24 88888.00 2020-12-28 16:22:02.000 363 13989.42 141.11 54915.16 88888.00 2020-12-28 16:22:03.000 363 13989.37 141.03 54915.25 88888.00 2020-12-28 16:22:04.000 363 13989.08 140.96 54915.34 88888.00 2020-12-28 16:22:05.000 363 13989.37 141.05 54915.32 88888.00 2020-12-28 16:22:06.000 363 13989.31 141.06 54915.27 88888.00 2020-12-28 16:22:07.000 363 13989.28 141.01 54915.28 88888.00 2020-12-28 16:22:08.000 363 13989.41 141.04 54915.36 88888.00 2020-12-28 16:22:09.000 363 13989.10 140.92 54915.34 88888.00 2020-12-28 16:22:10.000 363 13989.29 141.04 54915.27 88888.00 2020-12-28 16:22:11.000 363 13989.01 140.87 54915.38 88888.00 2020-12-28 16:22:12.000 363 13989.18 141.05 54915.00 88888.00 2020-12-28 16:22:13.000 363 13989.68 141.13 54915.39 88888.00 2020-12-28 16:22:14.000 363 13989.29 141.05 54915.40 88888.00 2020-12-28 16:22:15.000 363 13989.30 141.21 54915.31 88888.00 2020-12-28 16:22:16.000 363 13988.93 141.01 54915.52 88888.00 2020-12-28 16:22:17.000 363 13988.98 141.01 54915.45 88888.00 2020-12-28 16:22:18.000 363 13992.16 144.35 54912.21 88888.00 2020-12-28 16:22:19.000 363 13989.35 141.28 54915.42 88888.00 2020-12-28 16:22:20.000 363 13989.45 141.42 54915.29 88888.00 2020-12-28 16:22:21.000 363 13989.32 141.47 54915.07 88888.00 2020-12-28 16:22:22.000 363 13988.96 141.44 54915.37 88888.00 2020-12-28 16:22:23.000 363 13988.74 141.22 54915.30 88888.00 2020-12-28 16:22:24.000 363 13992.08 144.61 54912.13 88888.00 2020-12-28 16:22:25.000 363 13988.59 141.16 54915.43 88888.00 2020-12-28 16:22:26.000 363 13989.59 141.60 54915.43 88888.00 2020-12-28 16:22:27.000 363 13988.73 141.27 54915.54 88888.00 2020-12-28 16:22:28.000 363 13989.02 141.56 54915.31 88888.00 2020-12-28 16:22:29.000 363 13988.75 141.36 54915.50 88888.00 2020-12-28 16:22:30.000 363 13988.76 141.49 54915.45 88888.00 2020-12-28 16:22:31.000 363 13988.61 141.32 54915.51 88888.00 2020-12-28 16:22:32.000 363 13988.69 141.47 54915.52 88888.00 2020-12-28 16:22:33.000 363 13989.18 141.79 54914.96 88888.00 2020-12-28 16:22:34.000 363 13988.88 141.64 54915.48 88888.00 2020-12-28 16:22:35.000 363 13993.20 146.52 54910.90 88888.00 2020-12-28 16:22:36.000 363 13991.20 143.64 54913.65 88888.00 2020-12-28 16:22:37.000 363 13988.86 141.87 54915.36 88888.00 2020-12-28 16:22:38.000 363 13989.31 142.15 54915.45 88888.00 2020-12-28 16:22:39.000 363 13989.05 142.01 54915.41 88888.00 2020-12-28 16:22:40.000 363 13988.89 141.71 54915.54 88888.00 2020-12-28 16:22:41.000 363 13991.94 145.07 54912.29 88888.00 2020-12-28 16:22:42.000 363 13989.14 142.01 54915.43 88888.00 2020-12-28 16:22:43.000 363 13988.97 142.01 54915.57 88888.00 2020-12-28 16:22:44.000 363 13989.57 142.28 54915.36 88888.00 2020-12-28 16:22:45.000 363 13989.26 142.14 54915.47 88888.00 2020-12-28 16:22:46.000 363 13989.16 141.93 54915.54 88888.00 2020-12-28 16:22:47.000 363 13988.99 142.42 54915.13 88888.00 2020-12-28 16:22:48.000 363 13989.14 142.12 54915.45 88888.00 2020-12-28 16:22:49.000 363 13989.07 142.02 54915.47 88888.00 2020-12-28 16:22:50.000 363 13988.93 142.00 54915.57 88888.00 2020-12-28 16:22:51.000 363 13989.51 142.12 54915.47 88888.00 2020-12-28 16:22:52.000 363 13989.18 142.06 54915.43 88888.00 2020-12-28 16:22:53.000 363 13989.11 142.04 54915.51 88888.00 2020-12-28 16:22:54.000 363 13988.97 142.14 54915.49 88888.00 2020-12-28 16:22:55.000 363 13992.11 145.14 54912.28 88888.00 2020-12-28 16:22:56.000 363 13988.85 142.09 54915.46 88888.00 2020-12-28 16:22:57.000 363 13989.03 142.03 54915.49 88888.00 2020-12-28 16:22:58.000 363 13989.29 142.33 54915.62 88888.00 2020-12-28 16:22:59.000 363 13989.05 142.22 54915.56 88888.00 2020-12-28 16:23:00.000 363 13989.07 142.20 54915.44 88888.00 2020-12-28 16:23:01.000 363 13989.15 142.30 54915.53 88888.00 2020-12-28 16:23:02.000 363 13989.06 142.12 54915.65 88888.00 2020-12-28 16:23:03.000 363 13989.66 142.46 54915.29 88888.00 2020-12-28 16:23:04.000 363 13989.33 142.27 54915.59 88888.00 2020-12-28 16:23:05.000 363 13989.33 142.31 54915.59 88888.00 2020-12-28 16:23:06.000 363 13989.15 142.27 54915.54 88888.00 2020-12-28 16:23:07.000 363 13989.14 142.36 54915.52 88888.00 2020-12-28 16:23:08.000 363 13989.20 142.26 54915.55 88888.00 2020-12-28 16:23:09.000 363 13989.89 142.54 54915.58 88888.00 2020-12-28 16:23:10.000 363 13992.67 145.62 54912.30 88888.00 2020-12-28 16:23:11.000 363 13989.51 142.52 54915.58 88888.00 2020-12-28 16:23:12.000 363 13989.23 142.36 54915.52 88888.00 2020-12-28 16:23:13.000 363 13989.43 142.49 54915.56 88888.00 2020-12-28 16:23:14.000 363 13989.15 142.33 54915.62 88888.00 2020-12-28 16:23:15.000 363 13989.13 142.37 54915.74 88888.00 2020-12-28 16:23:16.000 363 13993.01 145.84 54912.32 88888.00 2020-12-28 16:23:17.000 363 13989.59 142.63 54915.16 88888.00 2020-12-28 16:23:18.000 363 13989.39 142.37 54915.77 88888.00 2020-12-28 16:23:19.000 363 13989.46 142.61 54915.67 88888.00 2020-12-28 16:23:20.000 363 13989.47 142.59 54915.60 88888.00 2020-12-28 16:23:21.000 363 13989.37 142.62 54915.59 88888.00 2020-12-28 16:23:22.000 363 13990.12 143.19 54914.79 88888.00 2020-12-28 16:23:23.000 363 13989.79 142.67 54915.54 88888.00 2020-12-28 16:23:24.000 363 13989.62 142.78 54915.50 88888.00 2020-12-28 16:23:25.000 363 13991.65 145.42 54912.27 88888.00 2020-12-28 16:23:26.000 363 13992.17 145.10 54913.16 88888.00 2020-12-28 16:23:27.000 363 13989.28 142.49 54915.78 88888.00 2020-12-28 16:23:28.000 363 13990.17 142.85 54915.49 88888.00 2020-12-28 16:23:29.000 363 13989.87 142.72 54915.59 88888.00 2020-12-28 16:23:30.000 363 13989.74 142.87 54915.74 88888.00 2020-12-28 16:23:31.000 363 13992.75 145.95 54912.41 88888.00 2020-12-28 16:23:32.000 363 13989.50 142.70 54915.65 88888.00 2020-12-28 16:23:33.000 363 13989.63 142.73 54915.72 88888.00 2020-12-28 16:23:34.000 363 13990.21 142.97 54915.63 88888.00 2020-12-28 16:23:35.000 363 13990.08 143.00 54915.68 88888.00 2020-12-28 16:23:36.000 363 13989.81 142.63 54915.90 88888.00 2020-12-28 16:23:37.000 363 13989.83 142.77 54915.85 88888.00 2020-12-28 16:23:38.000 363 13989.74 143.00 54915.59 88888.00 2020-12-28 16:23:39.000 363 13989.84 143.03 54915.69 88888.00 2020-12-28 16:23:40.000 363 13989.81 142.75 54915.80 88888.00 2020-12-28 16:23:41.000 363 13990.57 143.21 54915.66 88888.00 2020-12-28 16:23:42.000 363 13989.99 143.02 54915.82 88888.00 2020-12-28 16:23:43.000 363 13990.71 143.59 54915.20 88888.00 2020-12-28 16:23:44.000 363 13990.12 143.15 54915.76 88888.00 2020-12-28 16:23:45.000 363 13989.96 143.00 54915.87 88888.00 2020-12-28 16:23:46.000 363 13990.05 142.96 54915.77 88888.00 2020-12-28 16:23:47.000 363 13990.41 143.12 54915.75 88888.00 2020-12-28 16:23:48.000 363 13990.06 143.00 54915.99 88888.00 2020-12-28 16:23:49.000 363 13990.24 143.26 54915.97 88888.00 2020-12-28 16:23:50.000 363 13990.07 143.16 54915.84 88888.00 2020-12-28 16:23:51.000 363 13990.08 142.97 54916.00 88888.00 2020-12-28 16:23:52.000 363 13990.39 143.32 54915.94 88888.00 2020-12-28 16:23:53.000 363 13990.45 143.10 54916.03 88888.00 2020-12-28 16:23:54.000 363 13990.76 143.26 54916.04 88888.00 2020-12-28 16:23:55.000 363 13990.49 143.18 54916.04 88888.00 2020-12-28 16:23:56.000 363 13993.62 146.28 54912.88 88888.00 2020-12-28 16:23:57.000 363 13990.45 142.98 54916.13 88888.00 2020-12-28 16:23:58.000 363 13990.53 143.19 54916.14 88888.00 2020-12-28 16:23:59.000 363 13991.20 143.56 54916.24 88888.00 2020-12-28 16:24:00.000 363 13991.34 143.49 54916.12 88888.00 2020-12-28 16:24:01.000 363 13990.87 143.35 54916.17 88888.00 2020-12-28 16:24:02.000 363 13993.85 146.36 54913.10 88888.00 2020-12-28 16:24:03.000 363 13990.63 143.13 54916.20 88888.00 2020-12-28 16:24:04.000 363 13991.38 143.69 54916.02 88888.00 2020-12-28 16:24:05.000 363 13990.84 143.21 54916.39 88888.00 2020-12-28 16:24:06.000 363 13991.37 143.52 54916.29 88888.00 2020-12-28 16:24:07.000 363 13990.81 143.25 54916.37 88888.00 2020-12-28 16:24:08.000 363 13990.70 143.25 54916.43 88888.00 2020-12-28 16:24:09.000 363 13990.91 143.20 54916.45 88888.00 2020-12-28 16:24:10.000 363 13990.87 143.19 54916.44 88888.00 2020-12-28 16:24:11.000 363 13990.70 143.07 54916.30 88888.00 2020-12-28 16:24:12.000 363 13991.25 143.43 54916.23 88888.00 2020-12-28 16:24:13.000 363 13991.07 142.91 54916.46 88888.00 2020-12-28 16:24:14.000 363 13990.88 142.95 54916.48 88888.00 2020-12-28 16:24:15.000 363 13990.82 142.99 54916.47 88888.00 2020-12-28 16:24:16.000 363 13995.17 147.69 54912.00 88888.00 2020-12-28 16:24:17.000 363 13993.57 145.95 54913.55 88888.00 2020-12-28 16:24:18.000 363 13990.61 142.83 54916.49 88888.00 2020-12-28 16:24:19.000 363 13990.72 142.75 54916.50 88888.00 2020-12-28 16:24:20.000 363 13990.54 142.66 54916.53 88888.00 2020-12-28 16:24:21.000 363 13990.50 142.79 54916.50 88888.00 2020-12-28 16:24:22.000 363 13993.91 146.18 54912.92 88888.00 2020-12-28 16:24:23.000 363 13990.86 142.81 54916.07 88888.00 2020-12-28 16:24:24.000 363 13991.01 143.00 54916.38 88888.00 2020-12-28 16:24:25.000 363 13990.65 142.57 54916.48 88888.00 2020-12-28 16:24:26.000 363 13990.41 142.55 54916.44 88888.00 2020-12-28 16:24:27.000 363 13990.28 142.61 54916.21 88888.00 2020-12-28 16:24:28.000 363 13990.22 142.51 54916.54 88888.00 2020-12-28 16:24:29.000 363 13990.45 142.57 54916.36 88888.00 2020-12-28 16:24:30.000 363 13990.05 142.32 54916.70 88888.00 2020-12-28 16:24:31.000 363 13990.66 142.65 54916.43 88888.00 2020-12-28 16:24:32.000 363 13990.44 142.60 54916.16 88888.00 2020-12-28 16:24:33.000 363 13990.26 142.47 54916.37 88888.00 2020-12-28 16:24:34.000 363 13990.37 142.65 54916.24 88888.00 2020-12-28 16:24:35.000 363 13990.23 142.39 54916.42 88888.00 2020-12-28 16:24:36.000 363 13990.10 142.38 54916.42 88888.00 2020-12-28 16:24:37.000 363 13990.51 142.61 54916.39 88888.00 2020-12-28 16:24:38.000 363 13990.47 142.54 54916.39 88888.00 2020-12-28 16:24:39.000 363 13989.95 142.44 54916.30 88888.00 2020-12-28 16:24:40.000 363 13989.76 142.29 54916.48 88888.00 2020-12-28 16:24:41.000 363 13989.71 142.50 54916.39 88888.00 2020-12-28 16:24:42.000 363 13989.68 142.46 54916.33 88888.00 2020-12-28 16:24:43.000 363 13989.74 142.29 54916.32 88888.00 2020-12-28 16:24:44.000 363 13989.91 142.33 54916.33 88888.00 2020-12-28 16:24:45.000 363 13990.00 142.58 54916.11 88888.00 2020-12-28 16:24:46.000 363 13989.72 142.44 54916.21 88888.00 2020-12-28 16:24:47.000 363 13992.80 145.79 54912.82 88888.00 2020-12-28 16:24:48.000 363 13989.65 142.47 54916.12 88888.00 2020-12-28 16:24:49.000 363 13989.96 142.66 54916.16 88888.00 2020-12-28 16:24:50.000 363 13989.91 142.55 54916.21 88888.00 2020-12-28 16:24:51.000 363 13989.68 142.56 54916.17 88888.00 2020-12-28 16:24:52.000 363 13989.52 142.53 54916.27 88888.00 2020-12-28 16:24:53.000 363 13992.62 145.70 54912.80 88888.00 2020-12-28 16:24:54.000 363 13989.43 142.61 54915.96 88888.00 2020-12-28 16:24:55.000 363 13989.42 142.30 54916.22 88888.00 2020-12-28 16:24:56.000 363 13990.04 142.80 54916.11 88888.00 2020-12-28 16:24:57.000 363 13989.60 142.48 54916.23 88888.00 2020-12-28 16:24:58.000 363 13989.61 142.87 54915.94 88888.00 2020-12-28 16:24:59.000 363 13989.33 142.40 54916.01 88888.00 2020-12-28 16:25:00.000 363 13989.47 142.60 54916.13 88888.00 2020-12-28 16:25:01.000 363 13989.42 142.52 54916.08 88888.00 2020-12-28 16:25:02.000 363 13989.85 142.72 54916.02 88888.00 2020-12-28 16:25:03.000 363 13989.86 142.81 54916.07 88888.00 2020-12-28 16:25:04.000 363 13989.46 142.67 54915.98 88888.00 2020-12-28 16:25:05.000 363 13989.80 142.92 54915.81 88888.00 2020-12-28 16:25:06.000 363 13989.48 142.61 54916.09 88888.00 2020-12-28 16:25:07.000 363 13989.45 142.58 54916.20 88888.00 2020-12-28 16:25:08.000 363 13992.69 145.87 54912.94 88888.00 2020-12-28 16:25:09.000 363 13989.92 143.16 54915.72 88888.00 2020-12-28 16:25:10.000 363 13989.84 142.95 54915.99 88888.00 2020-12-28 16:25:11.000 363 13989.47 142.94 54916.39 88888.00 2020-12-28 16:25:12.000 363 13989.47 142.84 54916.14 88888.00 2020-12-28 16:25:13.000 363 13989.73 143.06 54916.05 88888.00 2020-12-28 16:25:14.000 363 13990.24 143.28 54915.99 88888.00 2020-12-28 16:25:15.000 363 13989.76 142.83 54916.24 88888.00 2020-12-28 16:25:16.000 363 13993.15 146.49 54912.87 88888.00 2020-12-28 16:25:17.000 363 13989.78 143.13 54916.15 88888.00 2020-12-28 16:25:18.000 363 13989.50 142.87 54916.23 88888.00 2020-12-28 16:25:19.000 363 13989.68 143.06 54916.22 88888.00 2020-12-28 16:25:20.000 363 13989.39 142.88 54916.36 88888.00 2020-12-28 16:25:21.000 363 13990.16 143.21 54916.23 88888.00 2020-12-28 16:25:22.000 363 13993.12 146.34 54912.82 88888.00 2020-12-28 16:25:23.000 363 13989.66 142.96 54916.24 88888.00 2020-12-28 16:25:24.000 363 13989.77 143.29 54916.02 88888.00 2020-12-28 16:25:25.000 363 13989.79 142.96 54916.18 88888.00 2020-12-28 16:25:26.000 363 13989.72 143.11 54916.14 88888.00 2020-12-28 16:25:27.000 363 13990.33 143.33 54915.95 88888.00 2020-12-28 16:25:28.000 363 13990.29 143.29 54916.29 88888.00 2020-12-28 16:25:29.000 363 13989.74 143.02 54916.30 88888.00 2020-12-28 16:25:30.000 363 13989.73 143.07 54916.26 88888.00 2020-12-28 16:25:31.000 363 13989.70 142.88 54916.23 88888.00 2020-12-28 16:25:32.000 363 13989.63 142.65 54916.67 88888.00 2020-12-28 16:25:33.000 363 13992.88 146.13 54912.99 88888.00 2020-12-28 16:25:34.000 363 13990.04 143.00 54916.21 88888.00 2020-12-28 16:25:35.000 363 13989.88 142.79 54916.42 88888.00 2020-12-28 16:25:36.000 363 13989.69 143.00 54916.23 88888.00 2020-12-28 16:25:37.000 363 13990.28 143.29 54915.98 88888.00 2020-12-28 16:25:38.000 363 13992.70 146.11 54913.12 88888.00 2020-12-28 16:25:39.000 363 13990.16 143.05 54916.48 88888.00 2020-12-28 16:25:40.000 363 13990.00 142.92 54916.45 88888.00 2020-12-28 16:25:41.000 363 13989.92 143.27 54916.16 88888.00 2020-12-28 16:25:42.000 363 13989.59 142.97 54916.55 88888.00 2020-12-28 16:25:43.000 363 13993.08 146.27 54913.16 88888.00 2020-12-28 16:25:44.000 363 13989.71 143.09 54916.30 88888.00 2020-12-28 16:25:45.000 363 13989.64 142.78 54916.65 88888.00 2020-12-28 16:25:46.000 363 13990.04 143.10 54916.33 88888.00 2020-12-28 16:25:47.000 363 13989.90 142.91 54916.42 88888.00 2020-12-28 16:25:48.000 363 13992.99 146.11 54913.34 88888.00 2020-12-28 16:25:49.000 363 13989.57 142.74 54916.60 88888.00 2020-12-28 16:25:50.000 363 13989.81 142.97 54916.40 88888.00 2020-12-28 16:25:51.000 363 13989.68 142.91 54916.39 88888.00 2020-12-28 16:25:52.000 363 13990.01 143.06 54916.53 88888.00 2020-12-28 16:25:53.000 363 13990.43 143.83 54915.48 88888.00 2020-12-28 16:25:54.000 363 13993.13 146.25 54912.94 88888.00 2020-12-28 16:25:55.000 363 13989.67 142.67 54916.51 88888.00 2020-12-28 16:25:56.000 363 13989.58 142.70 54916.70 88888.00 2020-12-28 16:25:57.000 363 13989.81 142.83 54916.75 88888.00 2020-12-28 16:25:58.000 363 13989.74 142.85 54916.55 88888.00 2020-12-28 16:25:59.000 363 13990.18 143.13 54916.58 88888.00 2020-12-28 16:26:00.000 363 13989.82 142.99 54916.41 88888.00 2020-12-28 16:26:01.000 363 13989.83 143.09 54916.34 88888.00 2020-12-28 16:26:02.000 363 13989.64 142.93 54916.62 88888.00 2020-12-28 16:26:03.000 363 13989.69 143.02 54916.49 88888.00 2020-12-28 16:26:04.000 363 13989.70 143.29 54916.34 88888.00 2020-12-28 16:26:05.000 363 13989.70 143.09 54916.64 88888.00 2020-12-28 16:26:06.000 363 13989.68 143.02 54916.62 88888.00 2020-12-28 16:26:07.000 363 13991.19 145.32 54914.32 88888.00 2020-12-28 16:26:08.000 363 13992.64 146.25 54913.47 88888.00 2020-12-28 16:26:09.000 363 13989.58 143.17 54916.75 88888.00 2020-12-28 16:26:10.000 363 13989.73 143.18 54916.54 88888.00 2020-12-28 16:26:11.000 363 13990.18 143.42 54916.52 88888.00 2020-12-28 16:26:12.000 363 13989.93 143.28 54916.63 88888.00 2020-12-28 16:26:13.000 363 13992.76 146.31 54913.53 88888.00 2020-12-28 16:26:14.000 363 13990.34 143.76 54916.31 88888.00 2020-12-28 16:26:15.000 363 13989.96 143.54 54916.42 88888.00 2020-12-28 16:26:16.000 363 13989.77 143.24 54916.71 88888.00 2020-12-28 16:26:17.000 363 13990.37 143.53 54916.49 88888.00 2020-12-28 16:26:18.000 363 13990.12 143.34 54916.65 88888.00 2020-12-28 16:26:19.000 363 13989.92 143.37 54916.83 88888.00 2020-12-28 16:26:20.000 363 13989.76 143.17 54916.86 88888.00 2020-12-28 16:26:21.000 363 13989.85 143.23 54917.02 88888.00 2020-12-28 16:26:22.000 363 13990.12 143.45 54916.81 88888.00 2020-12-28 16:26:23.000 363 13990.04 143.23 54916.88 88888.00 2020-12-28 16:26:24.000 363 13990.58 143.72 54916.87 88888.00 2020-12-28 16:26:25.000 363 13993.09 146.35 54913.76 88888.00 2020-12-28 16:26:26.000 363 13990.01 143.40 54916.79 88888.00 2020-12-28 16:26:27.000 363 13989.92 143.04 54917.16 88888.00 2020-12-28 16:26:28.000 363 13990.13 143.23 54917.02 88888.00 2020-12-28 16:26:29.000 363 13990.20 143.50 54916.83 88888.00 2020-12-28 16:26:30.000 363 13990.34 143.48 54916.99 88888.00 2020-12-28 16:26:31.000 363 13990.15 143.47 54917.02 88888.00 2020-12-28 16:26:32.000 363 13990.01 143.21 54917.01 88888.00 2020-12-28 16:26:33.000 363 13990.12 143.45 54916.95 88888.00 2020-12-28 16:26:34.000 363 13990.24 143.38 54916.76 88888.00 2020-12-28 16:26:35.000 363 13989.89 143.13 54917.23 88888.00 2020-12-28 16:26:36.000 363 13990.73 143.74 54916.91 88888.00 2020-12-28 16:26:37.000 363 13990.26 143.29 54916.99 88888.00 2020-12-28 16:26:38.000 363 13990.28 143.53 54916.98 88888.00 2020-12-28 16:26:39.000 363 13990.07 143.56 54917.05 88888.00 2020-12-28 16:26:40.000 363 13993.05 146.58 54913.87 88888.00 2020-12-28 16:26:41.000 363 13989.96 143.49 54917.08 88888.00 2020-12-28 16:26:42.000 363 13990.39 143.52 54917.06 88888.00 2020-12-28 16:26:43.000 363 13990.25 143.51 54916.91 88888.00 2020-12-28 16:26:44.000 363 13990.38 143.74 54916.92 88888.00 2020-12-28 16:26:45.000 363 13989.89 143.24 54917.24 88888.00 2020-12-28 16:26:46.000 363 13993.17 146.63 54913.89 88888.00 2020-12-28 16:26:47.000 363 13990.13 143.42 54917.21 88888.00 2020-12-28 16:26:48.000 363 13990.25 143.53 54917.13 88888.00 2020-12-28 16:26:49.000 363 13990.55 143.60 54917.12 88888.00 2020-12-28 16:26:50.000 363 13990.22 143.37 54917.20 88888.00 2020-12-28 16:26:51.000 363 13990.26 143.42 54917.25 88888.00 2020-12-28 16:26:52.000 363 13990.28 143.43 54917.16 88888.00 2020-12-28 16:26:53.000 363 13990.22 143.29 54917.00 88888.00 2020-12-28 16:26:54.000 363 13990.41 143.60 54916.90 88888.00 2020-12-28 16:26:55.000 363 13990.27 143.37 54917.05 88888.00 2020-12-28 16:26:56.000 363 13993.52 146.61 54913.82 88888.00 2020-12-28 16:26:57.000 363 13990.33 143.46 54917.00 88888.00 2020-12-28 16:26:58.000 363 13990.34 143.30 54917.09 88888.00 2020-12-28 16:26:59.000 363 13990.30 143.44 54916.83 88888.00 2020-12-28 16:27:00.000 363 13990.46 143.30 54917.07 88888.00 2020-12-28 16:27:01.000 363 13990.70 143.56 54916.98 88888.00 2020-12-28 16:27:02.000 363 13993.50 146.53 54913.81 88888.00 2020-12-28 16:27:03.000 363 13990.01 143.33 54917.13 88888.00 2020-12-28 16:27:04.000 363 13990.32 143.51 54917.05 88888.00 2020-12-28 16:27:05.000 363 13990.32 143.38 54916.79 88888.00 2020-12-28 16:27:06.000 363 13990.04 143.35 54917.06 88888.00 2020-12-28 16:27:07.000 363 13990.51 143.57 54917.00 88888.00 2020-12-28 16:27:08.000 363 13990.30 143.31 54917.07 88888.00 2020-12-28 16:27:09.000 363 13990.51 143.42 54916.97 88888.00 2020-12-28 16:27:10.000 363 13990.04 143.13 54917.21 88888.00 2020-12-28 16:27:11.000 363 13990.12 143.20 54917.03 88888.00 2020-12-28 16:27:12.000 363 13990.37 143.32 54916.84 88888.00 2020-12-28 16:27:13.000 363 13989.97 143.08 54917.02 88888.00 2020-12-28 16:27:14.000 363 13990.59 143.36 54917.06 88888.00 2020-12-28 16:27:15.000 363 13990.13 143.23 54917.04 88888.00 2020-12-28 16:27:16.000 363 13990.22 143.08 54916.91 88888.00 2020-12-28 16:27:17.000 363 13989.99 143.03 54917.02 88888.00 2020-12-28 16:27:18.000 363 13990.14 142.95 54916.97 88888.00 2020-12-28 16:27:19.000 363 13990.03 142.97 54917.09 88888.00 2020-12-28 16:27:20.000 363 13990.33 143.37 54916.81 88888.00 2020-12-28 16:27:21.000 363 13990.12 143.08 54916.91 88888.00 2020-12-28 16:27:22.000 363 13990.25 143.14 54916.96 88888.00 2020-12-28 16:27:23.000 363 13990.03 143.08 54916.99 88888.00 2020-12-28 16:27:24.000 363 13990.07 143.16 54916.90 88888.00 2020-12-28 16:27:25.000 363 13990.44 143.39 54916.85 88888.00 2020-12-28 16:27:26.000 363 13990.62 143.37 54916.88 88888.00 2020-12-28 16:27:27.000 363 13993.46 146.34 54913.77 88888.00 2020-12-28 16:27:28.000 363 13990.31 143.36 54916.73 88888.00 2020-12-28 16:27:29.000 363 13990.02 143.18 54916.75 88888.00 2020-12-28 16:27:30.000 363 13990.00 142.96 54916.87 88888.00 2020-12-28 16:27:31.000 363 13989.99 142.80 54916.99 88888.00 2020-12-28 16:27:32.000 363 13993.65 146.51 54913.57 88888.00 2020-12-28 16:27:33.000 363 13990.28 143.29 54916.82 88888.00 2020-12-28 16:27:34.000 363 13990.41 143.38 54916.78 88888.00 2020-12-28 16:27:35.000 363 13989.93 143.39 54916.78 88888.00 2020-12-28 16:27:36.000 363 13990.16 143.23 54916.80 88888.00 2020-12-28 16:27:37.000 363 13990.03 143.42 54916.59 88888.00 2020-12-28 16:27:38.000 363 13990.19 143.36 54916.63 88888.00 2020-12-28 16:27:39.000 363 13990.61 143.54 54916.60 88888.00 2020-12-28 16:27:40.000 363 13990.54 143.54 54916.62 88888.00 2020-12-28 16:27:41.000 363 13990.23 143.39 54916.84 88888.00 2020-12-28 16:27:42.000 363 13989.91 143.14 54916.85 88888.00 2020-12-28 16:27:43.000 363 13990.02 143.37 54916.86 88888.00 2020-12-28 16:27:44.000 363 13993.31 146.73 54913.55 88888.00 2020-12-28 16:27:45.000 363 13990.63 143.63 54916.72 88888.00 2020-12-28 16:27:46.000 363 13990.15 143.45 54916.76 88888.00 2020-12-28 16:27:47.000 363 13990.18 143.56 54916.84 88888.00 2020-12-28 16:27:48.000 363 13990.45 143.73 54916.80 88888.00 2020-12-28 16:27:49.000 363 13990.26 143.73 54916.83 88888.00 2020-12-28 16:27:50.000 363 13993.82 147.19 54913.52 88888.00 2020-12-28 16:27:51.000 363 13990.61 143.80 54916.82 88888.00 2020-12-28 16:27:52.000 363 13990.56 143.84 54916.64 88888.00 2020-12-28 16:27:53.000 363 13990.41 143.83 54916.76 88888.00 2020-12-28 16:27:54.000 363 13990.19 143.50 54916.84 88888.00 2020-12-28 16:27:55.000 363 13990.23 143.62 54916.92 88888.00 2020-12-28 16:27:56.000 363 13990.56 143.83 54916.59 88888.00 2020-12-28 16:27:57.000 363 13991.02 143.86 54916.87 88888.00 2020-12-28 16:27:58.000 363 13990.78 143.74 54916.64 88888.00 2020-12-28 16:27:59.000 363 13990.74 143.63 54916.67 88888.00 2020-12-28 16:28:00.000 363 13990.52 143.62 54916.86 88888.00 2020-12-28 16:28:01.000 363 13990.60 143.67 54916.89 88888.00 2020-12-28 16:28:02.000 363 13990.65 143.65 54916.80 88888.00 2020-12-28 16:28:03.000 363 13991.57 144.36 54916.16 88888.00 2020-12-28 16:28:04.000 363 13991.07 143.82 54916.82 88888.00 2020-12-28 16:28:05.000 363 13990.67 143.50 54916.60 88888.00 2020-12-28 16:28:06.000 363 13990.60 143.71 54916.96 88888.00 2020-12-28 16:28:07.000 363 13990.83 143.73 54916.69 88888.00 2020-12-28 16:28:08.000 363 13990.76 143.72 54916.85 88888.00 2020-12-28 16:28:09.000 363 13990.64 143.40 54917.06 88888.00 2020-12-28 16:28:10.000 363 13991.15 143.76 54916.94 88888.00 2020-12-28 16:28:11.000 363 13990.90 143.55 54916.94 88888.00 2020-12-28 16:28:12.000 363 13990.74 143.46 54917.13 88888.00 2020-12-28 16:28:13.000 363 13990.61 143.20 54917.21 88888.00 2020-12-28 16:28:14.000 363 13990.62 143.29 54917.02 88888.00 2020-12-28 16:28:15.000 363 13994.10 146.82 54913.61 88888.00 2020-12-28 16:28:16.000 363 13991.20 143.29 54917.07 88888.00 2020-12-28 16:28:17.000 363 13990.99 143.39 54917.01 88888.00 2020-12-28 16:28:18.000 363 13990.72 143.05 54917.13 88888.00 2020-12-28 16:28:19.000 363 13990.70 143.07 54917.09 88888.00 2020-12-28 16:28:20.000 363 13993.76 146.20 54913.85 88888.00 2020-12-28 16:28:21.000 363 13990.61 142.94 54916.96 88888.00 2020-12-28 16:28:22.000 363 13991.35 143.23 54916.89 88888.00 2020-12-28 16:28:23.000 363 13990.75 143.00 54917.14 88888.00 2020-12-28 16:28:24.000 363 13991.56 143.56 54916.48 88888.00 2020-12-28 16:28:25.000 363 13990.68 142.69 54917.20 88888.00 2020-12-28 16:28:26.000 363 13990.69 142.62 54916.99 88888.00 2020-12-28 16:28:27.000 363 13990.45 142.47 54917.27 88888.00 2020-12-28 16:28:28.000 363 13990.89 142.55 54917.10 88888.00 2020-12-28 16:28:29.000 363 13990.85 142.44 54917.28 88888.00 2020-12-28 16:28:30.000 363 13990.84 142.57 54917.26 88888.00 2020-12-28 16:28:31.000 363 13990.50 142.33 54917.22 88888.00 2020-12-28 16:28:32.000 363 13990.45 142.25 54917.16 88888.00 2020-12-28 16:28:33.000 363 13990.48 142.26 54917.16 88888.00 2020-12-28 16:28:34.000 363 13990.41 142.07 54917.24 88888.00 2020-12-28 16:28:35.000 363 13990.75 142.15 54917.26 88888.00 2020-12-28 16:28:36.000 363 13992.33 144.48 54914.76 88888.00 2020-12-28 16:28:37.000 363 13993.62 145.19 54913.80 88888.00 2020-12-28 16:28:38.000 363 13990.27 141.79 54917.19 88888.00 2020-12-28 16:28:39.000 363 13990.36 142.06 54917.15 88888.00 2020-12-28 16:28:40.000 363 13990.12 141.74 54917.14 88888.00 2020-12-28 16:28:41.000 363 13990.17 142.23 54916.92 88888.00 2020-12-28 16:28:42.000 363 13993.49 145.18 54913.87 88888.00 2020-12-28 16:28:43.000 363 13990.37 141.92 54916.85 88888.00 2020-12-28 16:28:44.000 363 13989.88 141.80 54917.05 88888.00 2020-12-28 16:28:45.000 363 13990.66 142.50 54916.21 88888.00 2020-12-28 16:28:46.000 363 13989.98 141.82 54917.01 88888.00 2020-12-28 16:28:47.000 363 13990.66 142.08 54916.89 88888.00 2020-12-28 16:28:48.000 363 13990.13 141.88 54916.83 88888.00 2020-12-28 16:28:49.000 363 13990.00 141.84 54917.03 88888.00 2020-12-28 16:28:50.000 363 13989.72 141.66 54917.00 88888.00 2020-12-28 16:28:51.000 363 13989.81 141.60 54917.05 88888.00 2020-12-28 16:28:52.000 363 13989.80 141.83 54916.74 88888.00 2020-12-28 16:28:53.000 363 13990.05 141.82 54916.97 88888.00 2020-12-28 16:28:54.000 363 13990.01 141.94 54916.88 88888.00 2020-12-28 16:28:55.000 363 13989.69 141.94 54916.90 88888.00 2020-12-28 16:28:56.000 363 13989.57 141.89 54916.92 88888.00 2020-12-28 16:28:57.000 363 13989.33 141.86 54916.84 88888.00 2020-12-28 16:28:58.000 363 13989.52 141.93 54917.05 88888.00 2020-12-28 16:28:59.000 363 13989.53 142.19 54916.73 88888.00 2020-12-28 16:29:00.000 363 13990.01 142.21 54916.61 88888.00 2020-12-28 16:29:01.000 363 13989.45 142.27 54916.61 88888.00 2020-12-28 16:29:02.000 363 13989.13 141.98 54916.89 88888.00 2020-12-28 16:29:03.000 363 13989.35 141.94 54916.80 88888.00 2020-12-28 16:29:04.000 363 13989.27 141.90 54916.79 88888.00 2020-12-28 16:29:05.000 363 13989.38 142.31 54916.69 88888.00 2020-12-28 16:29:06.000 363 13989.21 141.89 54916.92 88888.00 2020-12-28 16:29:07.000 363 13992.68 145.24 54913.72 88888.00 2020-12-28 16:29:08.000 363 13989.18 141.83 54916.94 88888.00 2020-12-28 16:29:09.000 363 13989.20 142.17 54916.78 88888.00 2020-12-28 16:29:10.000 363 13989.04 142.04 54916.80 88888.00 2020-12-28 16:29:11.000 363 13989.60 142.34 54916.40 88888.00 2020-12-28 16:29:12.000 363 13989.54 142.24 54916.73 88888.00 2020-12-28 16:29:13.000 363 13992.34 145.37 54913.48 88888.00 2020-12-28 16:29:14.000 363 13989.24 142.08 54916.96 88888.00 2020-12-28 16:29:15.000 363 13989.06 142.02 54916.88 88888.00 2020-12-28 16:29:16.000 363 13989.29 142.19 54916.87 88888.00 2020-12-28 16:29:17.000 363 13989.22 142.12 54916.87 88888.00 2020-12-28 16:29:18.000 363 13989.80 142.41 54916.75 88888.00 2020-12-28 16:29:19.000 363 13989.67 142.49 54916.68 88888.00 2020-12-28 16:29:20.000 363 13989.39 142.34 54916.66 88888.00 2020-12-28 16:29:21.000 363 13989.23 142.11 54916.77 88888.00 2020-12-28 16:29:22.000 363 13992.13 145.12 54913.64 88888.00 2020-12-28 16:29:23.000 363 13989.27 142.21 54916.74 88888.00 2020-12-28 16:29:24.000 363 13989.23 141.93 54916.96 88888.00 2020-12-28 16:29:25.000 363 13989.56 142.31 54916.79 88888.00 2020-12-28 16:29:26.000 363 13989.49 142.35 54916.64 88888.00 2020-12-28 16:29:27.000 363 13989.28 142.21 54916.83 88888.00 2020-12-28 16:29:28.000 363 13992.40 145.48 54913.46 88888.00 2020-12-28 16:29:29.000 363 13989.43 142.31 54916.74 88888.00 2020-12-28 16:29:30.000 363 13989.39 142.39 54916.64 88888.00 2020-12-28 16:29:31.000 363 13989.59 142.21 54916.69 88888.00 2020-12-28 16:29:32.000 363 13989.62 142.15 54916.90 88888.00 2020-12-28 16:29:33.000 363 13989.21 142.08 54916.98 88888.00 2020-12-28 16:29:34.000 363 13989.43 142.14 54916.83 88888.00 2020-12-28 16:29:35.000 363 13989.16 142.05 54916.92 88888.00 2020-12-28 16:29:36.000 363 13989.43 142.30 54916.77 88888.00 2020-12-28 16:29:37.000 363 13989.88 142.28 54916.99 88888.00 2020-12-28 16:29:38.000 363 13989.62 142.18 54916.69 88888.00 2020-12-28 16:29:39.000 363 13989.40 141.98 54916.77 88888.00 2020-12-28 16:29:40.000 363 13989.43 142.02 54916.98 88888.00 2020-12-28 16:29:41.000 363 13989.16 141.71 54916.95 88888.00 2020-12-28 16:29:42.000 363 13989.34 141.95 54916.98 88888.00 2020-12-28 16:29:43.000 363 13989.81 142.18 54916.90 88888.00 2020-12-28 16:29:44.000 363 13989.77 142.22 54916.93 88888.00 2020-12-28 16:29:45.000 363 13989.39 141.89 54916.80 88888.00 2020-12-28 16:29:46.000 363 13989.33 142.21 54916.69 88888.00 2020-12-28 16:29:47.000 363 13989.38 141.92 54916.90 88888.00 2020-12-28 16:29:48.000 363 13989.50 141.86 54916.84 88888.00 2020-12-28 16:29:49.000 363 13989.20 141.84 54916.84 88888.00 2020-12-28 16:29:50.000 363 13989.85 141.94 54916.60 88888.00 2020-12-28 16:29:51.000 363 13989.42 141.74 54917.00 88888.00 2020-12-28 16:29:52.000 363 13989.84 142.83 54915.79 88888.00 2020-12-28 16:29:53.000 363 13990.58 142.57 54915.92 88888.00 2020-12-28 16:29:54.000 363 13989.16 141.53 54916.94 88888.00 2020-12-28 16:29:55.000 363 13989.15 141.47 54916.90 88888.00 2020-12-28 16:29:56.000 363 13989.40 141.63 54916.85 88888.00 2020-12-28 16:29:57.000 363 13989.51 141.48 54916.85 88888.00 2020-12-28 16:29:58.000 363 13992.33 144.69 54913.46 88888.00 2020-12-28 16:29:59.000 363 13989.10 141.38 54916.98 88888.00 2020-12-28 16:30:00.000 363 13989.27 141.49 54916.75 88888.00 2020-12-28 16:30:01.000 363 13989.25 141.52 54916.87 88888.00 2020-12-28 16:30:02.000 363 13989.53 141.60 54916.78 88888.00 2020-12-28 16:30:03.000 363 13989.22 141.41 54916.74 88888.00 2020-12-28 16:30:04.000 363 13989.21 141.26 54916.65 88888.00 2020-12-28 16:30:05.000 363 13989.21 141.35 54916.74 88888.00 2020-12-28 16:30:06.000 363 13988.97 141.33 54916.74 88888.00 2020-12-28 16:30:07.000 363 13988.95 141.24 54916.69 88888.00 2020-12-28 16:30:08.000 363 13992.81 144.74 54913.59 88888.00 2020-12-28 16:30:09.000 363 13989.60 141.54 54916.64 88888.00 2020-12-28 16:30:10.000 363 13989.16 141.25 54916.63 88888.00 2020-12-28 16:30:11.000 363 13988.91 141.21 54916.77 88888.00 2020-12-28 16:30:12.000 363 13988.85 141.28 54916.53 88888.00 2020-12-28 16:30:13.000 363 13988.40 140.82 54917.19 88888.00 2020-12-28 16:30:14.000 363 13988.94 141.34 54916.71 88888.00 2020-12-28 16:30:15.000 363 13992.64 145.58 54912.08 88888.00 2020-12-28 16:30:16.000 363 13990.98 143.24 54914.89 88888.00 2020-12-28 16:30:17.000 363 13988.58 141.21 54916.54 88888.00 2020-12-28 16:30:18.000 363 13988.72 141.33 54916.51 88888.00 2020-12-28 16:30:19.000 363 13988.70 141.35 54916.41 88888.00 2020-12-28 16:30:20.000 363 13988.85 141.32 54916.43 88888.00 2020-12-28 16:30:21.000 363 13992.45 144.93 54913.21 88888.00 2020-12-28 16:30:22.000 363 13988.78 141.46 54916.37 88888.00 2020-12-28 16:30:23.000 363 13988.80 141.38 54916.38 88888.00 2020-12-28 16:30:24.000 363 13988.58 141.35 54916.42 88888.00 2020-12-28 16:30:25.000 363 13988.59 141.41 54916.38 88888.00 2020-12-28 16:30:26.000 363 13988.62 141.29 54916.41 88888.00 2020-12-28 16:30:27.000 363 13989.29 141.51 54916.36 88888.00 2020-12-28 16:30:28.000 363 13988.85 141.46 54916.29 88888.00 2020-12-28 16:30:29.000 363 13992.02 144.58 54913.06 88888.00 2020-12-28 16:30:30.000 363 13988.71 141.31 54916.37 88888.00 2020-12-28 16:30:31.000 363 13988.59 141.09 54916.43 88888.00 2020-12-28 16:30:32.000 363 13988.68 141.19 54916.32 88888.00 2020-12-28 16:30:33.000 363 13989.26 141.59 54916.17 88888.00 2020-12-28 16:30:34.000 363 13992.39 145.15 54912.15 88888.00 2020-12-28 16:30:35.000 363 13988.86 141.14 54916.35 88888.00 2020-12-28 16:30:36.000 363 13988.60 141.27 54916.23 88888.00 2020-12-28 16:30:37.000 363 13988.56 141.23 54916.32 88888.00 2020-12-28 16:30:38.000 363 13988.66 141.20 54916.23 88888.00 2020-12-28 16:30:39.000 363 13991.56 144.33 54913.15 88888.00 2020-12-28 16:30:40.000 363 13989.00 141.29 54916.24 88888.00 2020-12-28 16:30:41.000 363 13988.63 141.31 54916.12 88888.00 2020-12-28 16:30:42.000 363 13988.56 141.29 54916.07 88888.00 2020-12-28 16:30:43.000 363 13988.36 141.38 54916.16 88888.00 2020-12-28 16:30:44.000 363 13988.24 141.31 54916.29 88888.00 2020-12-28 16:30:45.000 363 13988.37 141.52 54916.08 88888.00 2020-12-28 16:30:46.000 363 13989.03 141.90 54915.81 88888.00 2020-12-28 16:30:47.000 363 13988.86 141.90 54915.89 88888.00 2020-12-28 16:30:48.000 363 13988.25 141.67 54916.32 88888.00 2020-12-28 16:30:49.000 363 13991.36 145.03 54912.94 88888.00 2020-12-28 16:30:50.000 363 13991.35 145.16 54912.74 88888.00 2020-12-28 16:30:51.000 363 13988.02 141.76 54916.17 88888.00 2020-12-28 16:30:52.000 363 13988.22 142.20 54915.91 88888.00 2020-12-28 16:30:53.000 363 13988.21 141.90 54916.15 88888.00 2020-12-28 16:30:54.000 363 13988.07 141.95 54916.09 88888.00 2020-12-28 16:30:55.000 363 13988.99 142.68 54915.57 88888.00 2020-12-28 16:30:56.000 363 13988.12 141.95 54916.02 88888.00 2020-12-28 16:30:57.000 363 13988.11 141.98 54916.06 88888.00 2020-12-28 16:30:58.000 363 13988.69 142.28 54915.90 88888.00 2020-12-28 16:30:59.000 363 13988.35 141.98 54915.95 88888.00 2020-12-28 16:31:00.000 363 13988.41 141.99 54916.05 88888.00 2020-12-28 16:31:01.000 363 13988.57 142.03 54915.88 88888.00 2020-12-28 16:31:02.000 363 13988.37 142.14 54916.04 88888.00 2020-12-28 16:31:03.000 363 13991.53 145.36 54912.73 88888.00 2020-12-28 16:31:04.000 363 13988.32 141.89 54916.03 88888.00 2020-12-28 16:31:05.000 363 13988.79 142.17 54915.98 88888.00 2020-12-28 16:31:06.000 363 13988.43 142.17 54915.81 88888.00 2020-12-28 16:31:07.000 363 13988.41 142.14 54915.91 88888.00 2020-12-28 16:31:08.000 363 13988.24 142.06 54916.00 88888.00 2020-12-28 16:31:09.000 363 13991.35 145.25 54912.78 88888.00 2020-12-28 16:31:10.000 363 13988.31 142.16 54915.88 88888.00 2020-12-28 16:31:11.000 363 13988.58 142.20 54915.92 88888.00 2020-12-28 16:31:12.000 363 13988.80 142.30 54915.88 88888.00 2020-12-28 16:31:13.000 363 13988.19 142.07 54915.84 88888.00 2020-12-28 16:31:14.000 363 13988.23 142.53 54915.79 88888.00 2020-12-28 16:31:15.000 363 13987.93 142.08 54915.90 88888.00 2020-12-28 16:31:16.000 363 13988.63 142.63 54915.67 88888.00 2020-12-28 16:31:17.000 363 13988.13 142.02 54915.94 88888.00 2020-12-28 16:31:18.000 363 13988.32 142.27 54915.73 88888.00 2020-12-28 16:31:19.000 363 13988.10 142.10 54915.94 88888.00 2020-12-28 16:31:20.000 363 13988.51 142.36 54915.73 88888.00 2020-12-28 16:31:21.000 363 13988.33 142.03 54915.70 88888.00 2020-12-28 16:31:22.000 363 13988.55 142.05 54915.68 88888.00 2020-12-28 16:31:23.000 363 13988.89 142.12 54916.00 88888.00 2020-12-28 16:31:24.000 363 13988.53 142.02 54916.14 88888.00 2020-12-28 16:31:25.000 363 13991.74 145.21 54912.80 88888.00 2020-12-28 16:31:26.000 363 13988.68 141.98 54916.10 88888.00 2020-12-28 16:31:27.000 363 13988.85 142.23 54916.08 88888.00 2020-12-28 16:31:28.000 363 13988.76 142.07 54915.96 88888.00 2020-12-28 16:31:29.000 363 13988.77 142.14 54916.22 88888.00 2020-12-28 16:31:30.000 363 13989.43 142.62 54915.94 88888.00 2020-12-28 16:31:31.000 363 13988.89 142.16 54916.17 88888.00 2020-12-28 16:31:32.000 363 13988.95 142.21 54915.84 88888.00 2020-12-28 16:31:33.000 363 13989.00 142.20 54915.99 88888.00 2020-12-28 16:31:34.000 363 13988.92 142.33 54916.14 88888.00 2020-12-28 16:31:35.000 363 13991.57 145.37 54913.06 88888.00 2020-12-28 16:31:36.000 363 13989.60 142.46 54915.97 88888.00 2020-12-28 16:31:37.000 363 13989.48 142.29 54916.21 88888.00 2020-12-28 16:31:38.000 363 13988.90 142.06 54916.38 88888.00 2020-12-28 16:31:39.000 363 13989.13 142.29 54916.03 88888.00 2020-12-28 16:31:40.000 363 13989.16 142.09 54916.10 88888.00 2020-12-28 16:31:41.000 363 13992.07 145.23 54913.00 88888.00 2020-12-28 16:31:42.000 363 13988.86 141.92 54916.17 88888.00 2020-12-28 16:31:43.000 363 13989.04 141.90 54916.19 88888.00 2020-12-28 16:31:44.000 363 13989.16 141.80 54916.16 88888.00 2020-12-28 16:31:45.000 363 13988.96 141.53 54916.29 88888.00 2020-12-28 16:31:46.000 363 13988.82 141.62 54916.47 88888.00 2020-12-28 16:31:47.000 363 13988.90 141.40 54916.27 88888.00 2020-12-28 16:31:48.000 363 13989.27 141.58 54916.28 88888.00 2020-12-28 16:31:49.000 363 13989.08 141.43 54916.43 88888.00 2020-12-28 16:31:50.000 363 13989.29 141.57 54916.29 88888.00 2020-12-28 16:31:51.000 363 13989.05 141.45 54916.28 88888.00 2020-12-28 16:31:52.000 363 13989.00 141.43 54916.38 88888.00 2020-12-28 16:31:53.000 363 13992.20 144.58 54912.93 88888.00 2020-12-28 16:31:54.000 363 13989.15 141.51 54916.05 88888.00 2020-12-28 16:31:55.000 363 13989.68 141.68 54916.11 88888.00 2020-12-28 16:31:56.000 363 13989.43 141.92 54916.10 88888.00 2020-12-28 16:31:57.000 363 13989.03 141.60 54916.23 88888.00 2020-12-28 16:31:58.000 363 13989.08 141.34 54916.25 88888.00 2020-12-28 16:31:59.000 363 13992.03 144.54 54913.05 88888.00 2020-12-28 16:32:00.000 363 13989.19 141.24 54916.35 88888.00 2020-12-28 16:32:01.000 363 13989.96 141.95 54916.02 88888.00 2020-12-28 16:32:02.000 363 13989.18 141.24 54916.47 88888.00 2020-12-28 16:32:03.000 363 13989.33 141.32 54916.35 88888.00 2020-12-28 16:32:04.000 363 13989.27 141.32 54916.35 88888.00 2020-12-28 16:32:05.000 363 13989.13 141.09 54916.38 88888.00 2020-12-28 16:32:06.000 363 13989.44 141.28 54916.40 88888.00 2020-12-28 16:32:07.000 363 13989.39 141.08 54916.32 88888.00 2020-12-28 16:32:08.000 363 13989.83 141.18 54916.41 88888.00 2020-12-28 16:32:09.000 363 13989.70 141.06 54916.44 88888.00 2020-12-28 16:32:10.000 363 13989.74 141.12 54916.30 88888.00 2020-12-28 16:32:11.000 363 13989.65 141.05 54916.37 88888.00 2020-12-28 16:32:12.000 363 13989.83 141.36 54916.39 88888.00 2020-12-28 16:32:13.000 363 13990.04 141.32 54916.35 88888.00 2020-12-28 16:32:14.000 363 13989.81 141.12 54916.32 88888.00 2020-12-28 16:32:15.000 363 13989.79 141.26 54916.49 88888.00 2020-12-28 16:32:16.000 363 13989.71 141.33 54916.27 88888.00 2020-12-28 16:32:17.000 363 13989.58 141.25 54916.45 88888.00 2020-12-28 16:32:18.000 363 13989.52 141.26 54916.47 88888.00 2020-12-28 16:32:19.000 363 13989.75 141.61 54916.20 88888.00 2020-12-28 16:32:20.000 363 13989.98 141.61 54916.48 88888.00 2020-12-28 16:32:21.000 363 13989.46 141.29 54916.45 88888.00 2020-12-28 16:32:22.000 363 13989.40 141.33 54916.43 88888.00 2020-12-28 16:32:23.000 363 13989.16 141.42 54916.16 88888.00 2020-12-28 16:32:24.000 363 13991.06 143.05 54914.78 88888.00 2020-12-28 16:32:25.000 363 13989.32 141.33 54916.57 88888.00 2020-12-28 16:32:26.000 363 13989.87 141.47 54916.10 88888.00 2020-12-28 16:32:27.000 363 13989.49 141.23 54916.36 88888.00 2020-12-28 16:32:28.000 363 13989.37 141.17 54916.50 88888.00 2020-12-28 16:32:29.000 363 13992.40 144.39 54913.13 88888.00 2020-12-28 16:32:30.000 363 13989.11 141.02 54916.40 88888.00 2020-12-28 16:32:31.000 363 13989.34 141.15 54916.41 88888.00 2020-12-28 16:32:32.000 363 13989.39 141.11 54916.39 88888.00 2020-12-28 16:32:33.000 363 13989.42 140.97 54916.61 88888.00 2020-12-28 16:32:34.000 363 13989.13 140.87 54916.49 88888.00 2020-12-28 16:32:35.000 363 13989.26 140.99 54916.67 88888.00 2020-12-28 16:32:36.000 363 13989.41 140.95 54916.41 88888.00 2020-12-28 16:32:37.000 363 13989.40 141.02 54916.28 88888.00 2020-12-28 16:32:38.000 363 13989.71 140.94 54916.45 88888.00 2020-12-28 16:32:39.000 363 13989.47 140.82 54916.41 88888.00 2020-12-28 16:32:40.000 363 13989.71 140.87 54916.23 88888.00 2020-12-28 16:32:41.000 363 13989.45 140.57 54916.44 88888.00 2020-12-28 16:32:42.000 363 13989.57 140.68 54916.38 88888.00 2020-12-28 16:32:43.000 363 13993.73 145.36 54911.80 88888.00 2020-12-28 16:32:44.000 363 13992.74 143.01 54914.00 88888.00 2020-12-28 16:32:45.000 363 13990.17 140.88 54916.26 88888.00 2020-12-28 16:32:46.000 363 13990.01 140.63 54916.47 88888.00 2020-12-28 16:32:47.000 363 13989.75 140.51 54916.49 88888.00 2020-12-28 16:32:48.000 363 13989.98 140.85 54916.35 88888.00 2020-12-28 16:32:49.000 363 13992.81 143.70 54913.26 88888.00 2020-12-28 16:32:50.000 363 13989.70 140.54 54916.53 88888.00 2020-12-28 16:32:51.000 363 13990.45 140.80 54916.30 88888.00 2020-12-28 16:32:52.000 363 13990.21 140.62 54916.33 88888.00 2020-12-28 16:32:53.000 363 13990.14 140.50 54916.63 88888.00 2020-12-28 16:32:54.000 363 13990.05 140.69 54916.41 88888.00 2020-12-28 16:32:55.000 363 13990.21 140.72 54916.31 88888.00 2020-12-28 16:32:56.000 363 13990.32 140.76 54916.52 88888.00 2020-12-28 16:32:57.000 363 13990.07 140.77 54916.53 88888.00 2020-12-28 16:32:58.000 363 13990.74 140.95 54916.58 88888.00 2020-12-28 16:32:59.000 363 13990.21 140.80 54916.58 88888.00 2020-12-28 16:33:00.000 363 13990.47 140.86 54916.66 88888.00 2020-12-28 16:33:01.000 363 13990.49 140.81 54916.59 88888.00 2020-12-28 16:33:02.000 363 13990.44 140.75 54916.50 88888.00 2020-12-28 16:33:03.000 363 13990.80 141.22 54916.48 88888.00 2020-12-28 16:33:04.000 363 13990.78 140.96 54916.61 88888.00 2020-12-28 16:33:05.000 363 13991.34 141.78 54916.06 88888.00 2020-12-28 16:33:06.000 363 13990.77 140.99 54916.55 88888.00 2020-12-28 16:33:07.000 363 13990.67 140.78 54916.60 88888.00 2020-12-28 16:33:08.000 363 13990.92 140.98 54916.70 88888.00 2020-12-28 16:33:09.000 363 13991.40 141.10 54916.75 88888.00 2020-12-28 16:33:10.000 363 13991.12 140.89 54916.90 88888.00 2020-12-28 16:33:11.000 363 13991.14 140.77 54916.94 88888.00 2020-12-28 16:33:12.000 363 13990.94 140.81 54916.85 88888.00 2020-12-28 16:33:13.000 363 13990.84 140.74 54916.98 88888.00 2020-12-28 16:33:14.000 363 13993.84 143.81 54913.81 88888.00 2020-12-28 16:33:15.000 363 13990.83 140.90 54916.83 88888.00 2020-12-28 16:33:16.000 363 13991.31 140.88 54916.80 88888.00 2020-12-28 16:33:17.000 363 13990.81 140.71 54916.83 88888.00 2020-12-28 16:33:18.000 363 13990.78 140.59 54917.04 88888.00 2020-12-28 16:33:19.000 363 13993.56 143.56 54913.80 88888.00 2020-12-28 16:33:20.000 363 13990.56 140.50 54916.79 88888.00 2020-12-28 16:33:21.000 363 13990.42 140.47 54916.75 88888.00 2020-12-28 16:33:22.000 363 13990.12 140.30 54916.63 88888.00 2020-12-28 16:33:23.000 363 13990.34 140.30 54917.00 88888.00 2020-12-28 16:33:24.000 363 13990.04 140.09 54916.79 88888.00 2020-12-28 16:33:25.000 363 13989.74 139.87 54916.96 88888.00 2020-12-28 16:33:26.000 363 13990.45 140.85 54915.84 88888.00 2020-12-28 16:33:27.000 363 13989.43 139.71 54916.74 88888.00 2020-12-28 16:33:28.000 363 13989.27 139.57 54916.81 88888.00 2020-12-28 16:33:29.000 363 13989.35 139.48 54916.86 88888.00 2020-12-28 16:33:30.000 363 13989.23 139.56 54916.83 88888.00 2020-12-28 16:33:31.000 363 13989.07 139.32 54916.72 88888.00 2020-12-28 16:33:32.000 363 13988.98 139.17 54916.65 88888.00 2020-12-28 16:33:33.000 363 13988.98 139.19 54916.57 88888.00 2020-12-28 16:33:34.000 363 13989.33 139.27 54916.65 88888.00 2020-12-28 16:33:35.000 363 13989.28 139.12 54916.57 88888.00 2020-12-28 16:33:36.000 363 13989.24 139.11 54916.50 88888.00 2020-12-28 16:33:37.000 363 13989.13 139.18 54916.60 88888.00 2020-12-28 16:33:38.000 363 13989.26 139.28 54916.41 88888.00 2020-12-28 16:33:39.000 363 13992.14 142.29 54913.02 88888.00 2020-12-28 16:33:40.000 363 13988.87 139.05 54916.39 88888.00 2020-12-28 16:33:41.000 363 13989.34 139.31 54916.24 88888.00 2020-12-28 16:33:42.000 363 13989.05 139.33 54916.19 88888.00 2020-12-28 16:33:43.000 363 13989.25 139.53 54916.06 88888.00 2020-12-28 16:33:44.000 363 13989.10 139.36 54916.19 88888.00 2020-12-28 16:33:45.000 363 13992.13 142.70 54912.98 88888.00 2020-12-28 16:33:46.000 363 13989.31 139.72 54916.00 88888.00 2020-12-28 16:33:47.000 363 13989.15 139.94 54915.99 88888.00 2020-12-28 16:33:48.000 363 13989.70 140.21 54916.07 88888.00 2020-12-28 16:33:49.000 363 13989.27 140.13 54916.14 88888.00 2020-12-28 16:33:50.000 363 13992.31 143.32 54912.89 88888.00 2020-12-28 16:33:51.000 363 13989.07 140.08 54916.05 88888.00 2020-12-28 16:33:52.000 363 13989.25 140.27 54915.93 88888.00 2020-12-28 16:33:53.000 363 13989.30 140.38 54915.96 88888.00 2020-12-28 16:33:54.000 363 13989.58 140.47 54915.77 88888.00 2020-12-28 16:33:55.000 363 13989.37 140.24 54915.60 88888.00 2020-12-28 16:33:56.000 363 13989.49 140.32 54915.83 88888.00 2020-12-28 16:33:57.000 363 13989.43 140.16 54915.71 88888.00 2020-12-28 16:33:58.000 363 13989.60 140.16 54915.83 88888.00 2020-12-28 16:33:59.000 363 13989.97 140.05 54915.92 88888.00 2020-12-28 16:34:00.000 363 13990.13 140.08 54915.95 88888.00 2020-12-28 16:34:01.000 363 13990.04 139.72 54916.00 88888.00 2020-12-28 16:34:02.000 363 13989.99 139.65 54916.02 88888.00 2020-12-28 16:34:03.000 363 13990.05 139.51 54915.93 88888.00 2020-12-28 16:34:04.000 363 13990.78 139.97 54915.71 88888.00 2020-12-28 16:34:05.000 363 13990.17 139.23 54915.99 88888.00 2020-12-28 16:34:06.000 363 13990.74 139.29 54916.00 88888.00 2020-12-28 16:34:07.000 363 13990.77 138.95 54915.97 88888.00 2020-12-28 16:34:08.000 363 13990.79 138.97 54916.08 88888.00 2020-12-28 16:34:09.000 363 13990.94 139.20 54915.90 88888.00 2020-12-28 16:34:10.000 363 13993.76 142.03 54912.98 88888.00 2020-12-28 16:34:11.000 363 13990.53 138.58 54916.39 88888.00 2020-12-28 16:34:12.000 363 13991.32 139.12 54916.09 88888.00 2020-12-28 16:34:13.000 363 13991.38 138.91 54916.20 88888.00 2020-12-28 16:34:14.000 363 13990.63 138.78 54916.34 88888.00 2020-12-28 16:34:15.000 363 13990.75 138.62 54916.18 88888.00 2020-12-28 16:34:16.000 363 13993.99 141.84 54913.08 88888.00 2020-12-28 16:34:17.000 363 13990.69 138.40 54916.23 88888.00 2020-12-28 16:34:18.000 363 13990.68 138.38 54916.29 88888.00 2020-12-28 16:34:19.000 363 13990.73 138.47 54916.14 88888.00 2020-12-28 16:34:20.000 363 13990.63 138.45 54916.06 88888.00 2020-12-28 16:34:21.000 363 13990.43 138.34 54916.27 88888.00 2020-12-28 16:34:22.000 363 13990.03 138.02 54916.46 88888.00 2020-12-28 16:34:23.000 363 13989.98 137.88 54916.19 88888.00 2020-12-28 16:34:24.000 363 13990.34 138.17 54916.07 88888.00 2020-12-28 16:34:25.000 363 13990.14 137.97 54916.28 88888.00 2020-12-28 16:34:26.000 363 13989.71 137.97 54916.21 88888.00 2020-12-28 16:34:27.000 363 13989.57 137.98 54916.21 88888.00 2020-12-28 16:34:28.000 363 13993.94 142.70 54911.50 88888.00 2020-12-28 16:34:29.000 363 13992.18 141.21 54913.19 88888.00 2020-12-28 16:34:30.000 363 13989.12 138.31 54916.00 88888.00 2020-12-28 16:34:31.000 363 13989.23 138.28 54915.95 88888.00 2020-12-28 16:34:32.000 363 13988.85 138.26 54915.91 88888.00 2020-12-28 16:34:33.000 363 13988.56 138.40 54915.97 88888.00 2020-12-28 16:34:34.000 363 13991.55 141.98 54912.67 88888.00 2020-12-28 16:34:35.000 363 13988.57 138.70 54915.80 88888.00 2020-12-28 16:34:36.000 363 13988.16 138.75 54915.83 88888.00 2020-12-28 16:34:37.000 363 13988.62 138.91 54915.83 88888.00 2020-12-28 16:34:38.000 363 13988.74 139.19 54915.72 88888.00 2020-12-28 16:34:39.000 363 13988.31 139.13 54915.56 88888.00 2020-12-28 16:34:40.000 363 13988.03 139.20 54915.86 88888.00 2020-12-28 16:34:41.000 363 13988.35 139.49 54915.38 88888.00 2020-12-28 16:34:42.000 363 13988.50 139.57 54915.53 88888.00 2020-12-28 16:34:43.000 363 13988.44 139.59 54915.55 88888.00 2020-12-28 16:34:44.000 363 13988.56 139.62 54915.53 88888.00 2020-12-28 16:34:45.000 363 13988.52 139.53 54915.73 88888.00 2020-12-28 16:34:46.000 363 13988.68 139.66 54915.59 88888.00 2020-12-28 16:34:47.000 363 13988.59 139.37 54915.57 88888.00 2020-12-28 16:34:48.000 363 13988.90 139.29 54915.72 88888.00 2020-12-28 16:34:49.000 363 13989.24 139.44 54915.56 88888.00 2020-12-28 16:34:50.000 363 13989.39 139.41 54915.48 88888.00 2020-12-28 16:34:51.000 363 13989.26 139.14 54915.58 88888.00 2020-12-28 16:34:52.000 363 13988.94 138.75 54915.66 88888.00 2020-12-28 16:34:53.000 363 13989.36 138.72 54915.46 88888.00 2020-12-28 16:34:54.000 363 13989.18 138.37 54915.47 88888.00 2020-12-28 16:34:55.000 363 13989.13 138.20 54915.72 88888.00 2020-12-28 16:34:56.000 363 13989.60 138.19 54915.51 88888.00 2020-12-28 16:34:57.000 363 13989.49 138.07 54915.43 88888.00 2020-12-28 16:34:58.000 363 13989.08 137.57 54915.70 88888.00 2020-12-28 16:34:59.000 363 13992.21 140.72 54912.26 88888.00 2020-12-28 16:35:00.000 363 13989.10 137.40 54915.55 88888.00 2020-12-28 16:35:01.000 363 13988.95 137.20 54915.53 88888.00 2020-12-28 16:35:02.000 363 13989.33 137.03 54915.66 88888.00 2020-12-28 16:35:03.000 363 13989.22 136.86 54915.59 88888.00 2020-12-28 16:35:04.000 363 13989.06 136.76 54915.51 88888.00 2020-12-28 16:35:05.000 363 13991.82 139.50 54912.24 88888.00 2020-12-28 16:35:06.000 363 13988.47 136.31 54915.60 88888.00 2020-12-28 16:35:07.000 363 13988.57 136.20 54915.53 88888.00 2020-12-28 16:35:08.000 363 13988.56 136.13 54915.66 88888.00 2020-12-28 16:35:09.000 363 13988.86 136.23 54915.46 88888.00 2020-12-28 16:35:10.000 363 13988.43 136.07 54915.40 88888.00 2020-12-28 16:35:11.000 363 13988.60 136.09 54915.48 88888.00 2020-12-28 16:35:12.000 363 13988.47 136.20 54915.33 88888.00 2020-12-28 16:35:13.000 363 13988.17 135.99 54915.37 88888.00 2020-12-28 16:35:14.000 363 13988.02 136.33 54915.19 88888.00 2020-12-28 16:35:15.000 363 13988.77 136.90 54914.47 88888.00 2020-12-28 16:35:16.000 363 13988.19 136.15 54915.32 88888.00 2020-12-28 16:35:17.000 363 13988.05 136.18 54915.36 88888.00 2020-12-28 16:35:18.000 363 13991.05 139.40 54911.97 88888.00 2020-12-28 16:35:19.000 363 13987.72 136.38 54915.15 88888.00 2020-12-28 16:35:20.000 363 13987.79 136.67 54915.18 88888.00 2020-12-28 16:35:21.000 363 13988.21 136.92 54915.05 88888.00 2020-12-28 16:35:22.000 363 13987.93 137.11 54915.01 88888.00 2020-12-28 16:35:23.000 363 13987.48 137.09 54915.06 88888.00 2020-12-28 16:35:24.000 363 13990.58 140.35 54911.93 88888.00 2020-12-28 16:35:25.000 363 13987.65 137.24 54914.84 88888.00 2020-12-28 16:35:26.000 363 13987.31 137.21 54914.91 88888.00 2020-12-28 16:35:27.000 363 13987.83 137.48 54914.77 88888.00 2020-12-28 16:35:28.000 363 13988.00 137.62 54914.69 88888.00 2020-12-28 16:35:29.000 363 13987.56 137.32 54914.82 88888.00 2020-12-28 16:35:30.000 363 13987.56 137.57 54914.87 88888.00 2020-12-28 16:35:31.000 363 13987.54 137.45 54914.80 88888.00 2020-12-28 16:35:32.000 363 13987.50 137.58 54914.70 88888.00 2020-12-28 16:35:33.000 363 13990.79 140.67 54911.49 88888.00 2020-12-28 16:35:34.000 363 13988.20 137.51 54914.85 88888.00 2020-12-28 16:35:35.000 363 13987.67 137.33 54914.75 88888.00 2020-12-28 16:35:36.000 363 13988.50 138.09 54914.20 88888.00 2020-12-28 16:35:37.000 363 13987.69 137.34 54914.76 88888.00 2020-12-28 16:35:38.000 363 13990.81 140.60 54911.48 88888.00 2020-12-28 16:35:39.000 363 13987.53 137.16 54914.77 88888.00 2020-12-28 16:35:40.000 363 13987.82 137.38 54914.65 88888.00 2020-12-28 16:35:41.000 363 13987.75 137.18 54914.73 88888.00 2020-12-28 16:35:42.000 363 13987.75 137.08 54914.83 88888.00 2020-12-28 16:35:43.000 363 13987.45 136.82 54914.90 88888.00 2020-12-28 16:35:44.000 363 13987.74 137.05 54914.41 88888.00 2020-12-28 16:35:45.000 363 13987.51 136.68 54914.78 88888.00 2020-12-28 16:35:46.000 363 13988.16 136.79 54914.72 88888.00 2020-12-28 16:35:47.000 363 13987.63 136.43 54914.74 88888.00 2020-12-28 16:35:48.000 363 13990.73 139.83 54911.24 88888.00 2020-12-28 16:35:49.000 363 13987.34 136.05 54914.64 88888.00 2020-12-28 16:35:50.000 363 13987.29 135.96 54914.63 88888.00 2020-12-28 16:35:51.000 363 13987.40 135.83 54914.71 88888.00 2020-12-28 16:35:52.000 363 13987.84 135.91 54914.65 88888.00 2020-12-28 16:35:53.000 363 13988.05 135.74 54914.61 88888.00 2020-12-28 16:35:54.000 363 13990.81 138.72 54911.49 88888.00 2020-12-28 16:35:55.000 363 13987.27 135.02 54914.85 88888.00 2020-12-28 16:35:56.000 363 13987.19 135.07 54914.74 88888.00 2020-12-28 16:35:57.000 363 13987.80 135.49 54914.41 88888.00 2020-12-28 16:35:58.000 363 13987.40 135.24 54914.64 88888.00 2020-12-28 16:35:59.000 363 13988.04 135.40 54914.61 88888.00 2020-12-28 16:36:00.000 363 13987.52 135.24 54914.44 88888.00 2020-12-28 16:36:01.000 363 13987.36 135.28 54914.60 88888.00 2020-12-28 16:36:02.000 363 13987.48 135.27 54914.67 88888.00 2020-12-28 16:36:03.000 363 13987.60 135.49 54914.64 88888.00 2020-12-28 16:36:04.000 363 13987.52 135.76 54914.55 88888.00 2020-12-28 16:36:05.000 363 13987.70 135.82 54914.52 88888.00 2020-12-28 16:36:06.000 363 13987.89 135.82 54914.60 88888.00 2020-12-28 16:36:07.000 363 13987.36 135.93 54914.58 88888.00 2020-12-28 16:36:08.000 363 13990.51 139.27 54911.15 88888.00 2020-12-28 16:36:09.000 363 13987.41 136.10 54914.42 88888.00 2020-12-28 16:36:10.000 363 13987.57 136.37 54914.15 88888.00 2020-12-28 16:36:11.000 363 13987.83 136.26 54914.61 88888.00 2020-12-28 16:36:12.000 363 13987.94 136.48 54914.24 88888.00 2020-12-28 16:36:13.000 363 13990.78 139.60 54911.14 88888.00 2020-12-28 16:36:14.000 363 13987.48 136.26 54914.27 88888.00 2020-12-28 16:36:15.000 363 13987.83 136.37 54914.57 88888.00 2020-12-28 16:36:16.000 363 13987.69 136.36 54914.49 88888.00 2020-12-28 16:36:17.000 363 13988.04 136.86 54914.28 88888.00 2020-12-28 16:36:18.000 363 13988.27 136.48 54914.30 88888.00 2020-12-28 16:36:19.000 363 13987.84 136.37 54914.28 88888.00 2020-12-28 16:36:20.000 363 13987.55 136.15 54914.47 88888.00 2020-12-28 16:36:21.000 363 13987.55 136.09 54914.45 88888.00 2020-12-28 16:36:22.000 363 13987.56 136.10 54914.35 88888.00 2020-12-28 16:36:23.000 363 13987.40 136.27 54914.27 88888.00 2020-12-28 16:36:24.000 363 13987.91 136.11 54914.25 88888.00 2020-12-28 16:36:25.000 363 13987.16 135.84 54914.50 88888.00 2020-12-28 16:36:26.000 363 13986.95 135.68 54914.73 88888.00 2020-12-28 16:36:27.000 363 13986.90 135.40 54914.72 88888.00 2020-12-28 16:36:28.000 363 13987.06 135.61 54914.35 88888.00 2020-12-28 16:36:29.000 363 13986.64 135.19 54914.61 88888.00 2020-12-28 16:36:30.000 363 13986.96 135.17 54914.44 88888.00 2020-12-28 16:36:31.000 363 13987.03 135.31 54914.39 88888.00 2020-12-28 16:36:32.000 363 13986.50 134.87 54914.40 88888.00 2020-12-28 16:36:33.000 363 13986.43 134.65 54914.51 88888.00 2020-12-28 16:36:34.000 363 13986.52 134.64 54914.41 88888.00 2020-12-28 16:36:35.000 363 13986.36 134.31 54914.41 88888.00 2020-12-28 16:36:36.000 363 13986.80 134.35 54914.46 88888.00 2020-12-28 16:36:37.000 363 13986.55 134.23 54914.25 88888.00 2020-12-28 16:36:38.000 363 13989.32 137.18 54911.17 88888.00 2020-12-28 16:36:39.000 363 13986.43 133.89 54914.27 88888.00 2020-12-28 16:36:40.000 363 13986.31 133.91 54914.26 88888.00 2020-12-28 16:36:41.000 363 13986.25 133.79 54914.33 88888.00 2020-12-28 16:36:42.000 363 13986.71 134.16 54914.13 88888.00 2020-12-28 16:36:43.000 363 13986.56 133.95 54914.16 88888.00 2020-12-28 16:36:44.000 363 13989.60 137.07 54911.07 88888.00 2020-12-28 16:36:45.000 363 13986.22 133.82 54914.29 88888.00 2020-12-28 16:36:46.000 363 13985.96 134.00 54914.23 88888.00 2020-12-28 16:36:47.000 363 13986.32 134.14 54914.15 88888.00 2020-12-28 16:36:48.000 363 13986.27 134.14 54914.13 88888.00 2020-12-28 16:36:49.000 363 13986.42 134.32 54914.09 88888.00 2020-12-28 16:36:50.000 363 13986.31 134.45 54913.79 88888.00 2020-12-28 16:36:51.000 363 13985.94 134.58 54913.85 88888.00 2020-12-28 16:36:52.000 363 13986.03 134.57 54913.78 88888.00 2020-12-28 16:36:53.000 363 13985.72 134.48 54914.10 88888.00 2020-12-28 16:36:54.000 363 13985.81 134.59 54914.00 88888.00 2020-12-28 16:36:55.000 363 13985.81 134.65 54914.10 88888.00 2020-12-28 16:36:56.000 363 13985.76 134.74 54914.06 88888.00 2020-12-28 16:36:57.000 363 13985.34 134.33 54914.14 88888.00 2020-12-28 16:36:58.000 363 13985.48 134.68 54914.12 88888.00 2020-12-28 16:36:59.000 363 13985.64 134.92 54913.90 88888.00 2020-12-28 16:37:00.000 363 13985.41 134.66 54914.06 88888.00 2020-12-28 16:37:01.000 363 13985.75 134.95 54914.01 88888.00 2020-12-28 16:37:02.000 363 13985.65 135.00 54913.80 88888.00 2020-12-28 16:37:03.000 363 13985.41 134.81 54913.95 88888.00 2020-12-28 16:37:04.000 363 13988.57 138.01 54910.99 88888.00 2020-12-28 16:37:05.000 363 13985.18 134.77 54913.92 88888.00 2020-12-28 16:37:06.000 363 13985.47 135.03 54913.91 88888.00 2020-12-28 16:37:07.000 363 13985.70 135.00 54913.94 88888.00 2020-12-28 16:37:08.000 363 13985.64 134.99 54913.60 88888.00 2020-12-28 16:37:09.000 363 13988.51 138.10 54910.59 88888.00 2020-12-28 16:37:10.000 363 13985.50 135.10 54913.68 88888.00 2020-12-28 16:37:11.000 363 13985.58 134.68 54913.72 88888.00 2020-12-28 16:37:12.000 363 13985.50 134.82 54913.79 88888.00 2020-12-28 16:37:13.000 363 13985.43 134.79 54913.77 88888.00 2020-12-28 16:37:14.000 363 13985.98 135.04 54913.58 88888.00 2020-12-28 16:37:15.000 363 13988.94 138.17 54910.25 88888.00 2020-12-28 16:37:16.000 363 13985.68 134.76 54913.59 88888.00 2020-12-28 16:37:17.000 363 13985.68 134.59 54913.76 88888.00 2020-12-28 16:37:18.000 363 13985.64 134.76 54913.67 88888.00 2020-12-28 16:37:19.000 363 13985.59 134.43 54913.78 88888.00 2020-12-28 16:37:20.000 363 13986.27 134.85 54913.51 88888.00 2020-12-28 16:37:21.000 363 13985.59 134.31 54913.76 88888.00 2020-12-28 16:37:22.000 363 13985.72 134.59 54913.71 88888.00 2020-12-28 16:37:23.000 363 13985.55 134.32 54913.82 88888.00 2020-12-28 16:37:24.000 363 13985.57 134.41 54913.69 88888.00 2020-12-28 16:37:25.000 363 13985.15 134.27 54913.90 88888.00 2020-12-28 16:37:26.000 363 13985.99 134.51 54913.66 88888.00 2020-12-28 16:37:27.000 363 13985.52 134.38 54913.73 88888.00 2020-12-28 16:37:28.000 363 13985.24 134.38 54913.57 88888.00 2020-12-28 16:37:29.000 363 13985.31 134.32 54913.52 88888.00 2020-12-28 16:37:30.000 363 13985.08 134.04 54913.70 88888.00 2020-12-28 16:37:31.000 363 13984.69 134.03 54913.68 88888.00 2020-12-28 16:37:32.000 363 13985.35 134.53 54913.21 88888.00 2020-12-28 16:37:33.000 363 13984.86 134.13 54913.58 88888.00 2020-12-28 16:37:34.000 363 13984.59 134.16 54913.47 88888.00 2020-12-28 16:37:35.000 363 13987.50 137.35 54910.15 88888.00 2020-12-28 16:37:36.000 363 13984.11 133.72 54913.60 88888.00 2020-12-28 16:37:37.000 363 13983.86 133.69 54913.66 88888.00 2020-12-28 16:37:38.000 363 13983.83 133.85 54913.45 88888.00 2020-12-28 16:37:39.000 363 13984.11 133.98 54913.48 88888.00 2020-12-28 16:37:40.000 363 13983.99 133.96 54913.25 88888.00 2020-12-28 16:37:41.000 363 13986.76 136.99 54910.19 88888.00 2020-12-28 16:37:42.000 363 13983.26 133.69 54913.60 88888.00 2020-12-28 16:37:43.000 363 13983.02 133.66 54913.44 88888.00 2020-12-28 16:37:44.000 363 13984.07 135.04 54912.14 88888.00 2020-12-28 16:37:45.000 363 13986.94 137.51 54909.94 88888.00 2020-12-28 16:37:46.000 363 13983.65 134.74 54912.61 88888.00 2020-12-28 16:37:47.000 363 13983.34 134.05 54913.14 88888.00 2020-12-28 16:37:48.000 363 13983.15 134.00 54913.27 88888.00 2020-12-28 16:37:49.000 363 13982.81 134.06 54913.11 88888.00 2020-12-28 16:37:50.000 363 13986.22 137.51 54909.80 88888.00 2020-12-28 16:37:51.000 363 13982.95 134.28 54913.09 88888.00 2020-12-28 16:37:52.000 363 13983.10 134.07 54913.08 88888.00 2020-12-28 16:37:53.000 363 13982.91 134.27 54913.07 88888.00 2020-12-28 16:37:54.000 363 13982.85 134.36 54912.96 88888.00 2020-12-28 16:37:55.000 363 13982.86 134.58 54912.85 88888.00 2020-12-28 16:37:56.000 363 13983.08 134.58 54912.58 88888.00 2020-12-28 16:37:57.000 363 13983.42 134.84 54912.66 88888.00 2020-12-28 16:37:58.000 363 13983.01 134.91 54912.61 88888.00 2020-12-28 16:37:59.000 363 13983.17 135.01 54912.69 88888.00 2020-12-28 16:38:00.000 363 13982.81 134.91 54912.72 88888.00 2020-12-28 16:38:01.000 363 13983.11 135.18 54912.48 88888.00 2020-12-28 16:38:02.000 363 13982.66 135.19 54912.70 88888.00 2020-12-28 16:38:03.000 363 13982.80 135.19 54912.55 88888.00 2020-12-28 16:38:04.000 363 13983.05 135.32 54912.68 88888.00 2020-12-28 16:38:05.000 363 13983.12 135.16 54912.73 88888.00 2020-12-28 16:38:06.000 363 13983.09 135.34 54912.60 88888.00 2020-12-28 16:38:07.000 363 13983.50 136.05 54911.55 88888.00 2020-12-28 16:38:08.000 363 13982.86 135.02 54912.63 88888.00 2020-12-28 16:38:09.000 363 13982.74 135.02 54912.68 88888.00 2020-12-28 16:38:10.000 363 13983.31 135.15 54912.44 88888.00 2020-12-28 16:38:11.000 363 13982.74 134.81 54912.44 88888.00 2020-12-28 16:38:12.000 363 13982.87 134.88 54912.42 88888.00 2020-12-28 16:38:13.000 363 13982.72 134.77 54912.41 88888.00 2020-12-28 16:38:14.000 363 13982.68 134.63 54912.59 88888.00 2020-12-28 16:38:15.000 363 13985.86 137.77 54909.36 88888.00 2020-12-28 16:38:16.000 363 13982.81 134.81 54912.37 88888.00 2020-12-28 16:38:17.000 363 13982.83 134.62 54912.40 88888.00 2020-12-28 16:38:18.000 363 13982.76 134.37 54912.56 88888.00 2020-12-28 16:38:19.000 363 13982.77 134.59 54912.35 88888.00 2020-12-28 16:38:20.000 363 13982.71 134.40 54912.36 88888.00 2020-12-28 16:38:21.000 363 13985.99 137.64 54909.27 88888.00 2020-12-28 16:38:22.000 363 13983.13 134.33 54912.46 88888.00 2020-12-28 16:38:23.000 363 13982.69 134.26 54912.34 88888.00 2020-12-28 16:38:24.000 363 13982.71 134.38 54912.43 88888.00 2020-12-28 16:38:25.000 363 13982.76 134.45 54912.34 88888.00 2020-12-28 16:38:26.000 363 13982.44 134.35 54912.40 88888.00 2020-12-28 16:38:27.000 363 13982.23 134.25 54912.51 88888.00 2020-12-28 16:38:28.000 363 13982.02 134.12 54912.57 88888.00 2020-12-28 16:38:29.000 363 13982.71 134.52 54912.43 88888.00 2020-12-28 16:38:30.000 363 13982.05 134.43 54912.55 88888.00 2020-12-28 16:38:31.000 363 13981.82 134.47 54912.35 88888.00 2020-12-28 16:38:32.000 363 13981.82 134.56 54912.33 88888.00 2020-12-28 16:38:33.000 363 13981.52 134.75 54912.32 88888.00 2020-12-28 16:38:34.000 363 13981.64 134.83 54912.12 88888.00 2020-12-28 16:38:35.000 363 13981.80 135.10 54912.25 88888.00 2020-12-28 16:38:36.000 363 13981.53 135.03 54912.40 88888.00 2020-12-28 16:38:37.000 363 13981.17 134.99 54912.42 88888.00 2020-12-28 16:38:38.000 363 13981.16 135.17 54912.24 88888.00 2020-12-28 16:38:39.000 363 13980.91 135.22 54912.27 88888.00 2020-12-28 16:38:40.000 363 13985.35 140.24 54907.53 88888.00 2020-12-28 16:38:41.000 363 13983.95 138.63 54908.90 88888.00 2020-12-28 16:38:42.000 363 13981.40 135.81 54912.09 88888.00 2020-12-28 16:38:43.000 363 13980.61 135.45 54912.25 88888.00 2020-12-28 16:38:44.000 363 13980.83 135.71 54912.09 88888.00 2020-12-28 16:38:45.000 363 13980.69 135.91 54912.05 88888.00 2020-12-28 16:38:46.000 363 13983.70 139.17 54908.90 88888.00 2020-12-28 16:38:47.000 363 13980.97 136.11 54912.05 88888.00 2020-12-28 16:38:48.000 363 13980.61 136.13 54911.96 88888.00 2020-12-28 16:38:49.000 363 13980.67 136.11 54911.93 88888.00 2020-12-28 16:38:50.000 363 13980.72 136.33 54911.92 88888.00 2020-12-28 16:38:51.000 363 13980.64 136.09 54911.92 88888.00 2020-12-28 16:38:52.000 363 13980.49 136.16 54911.87 88888.00 2020-12-28 16:38:53.000 363 13980.89 136.53 54911.80 88888.00 2020-12-28 16:38:54.000 363 13980.99 136.31 54911.78 88888.00 2020-12-28 16:38:55.000 363 13980.76 136.21 54911.74 88888.00 2020-12-28 16:38:56.000 363 13980.60 136.30 54911.78 88888.00 2020-12-28 16:38:57.000 363 13980.43 136.08 54911.82 88888.00 2020-12-28 16:38:58.000 363 13980.65 136.24 54911.59 88888.00 2020-12-28 16:38:59.000 363 13980.65 136.24 54911.47 88888.00 2020-12-28 16:39:00.000 363 13981.11 136.25 54911.67 88888.00 2020-12-28 16:39:01.000 363 13980.78 136.16 54911.33 88888.00 2020-12-28 16:39:02.000 363 13980.51 135.86 54911.80 88888.00 2020-12-28 16:39:03.000 363 13980.68 135.96 54911.70 88888.00 2020-12-28 16:39:04.000 363 13980.45 136.00 54911.80 88888.00 2020-12-28 16:39:05.000 363 13980.67 136.04 54911.67 88888.00 2020-12-28 16:39:06.000 363 13980.29 135.95 54911.79 88888.00 2020-12-28 16:39:07.000 363 13980.33 135.78 54911.77 88888.00 2020-12-28 16:39:08.000 363 13980.21 135.83 54911.75 88888.00 2020-12-28 16:39:09.000 363 13980.24 135.99 54911.86 88888.00 2020-12-28 16:39:10.000 363 13980.03 135.88 54911.81 88888.00 2020-12-28 16:39:11.000 363 13983.32 139.14 54908.44 88888.00 2020-12-28 16:39:12.000 363 13980.20 135.95 54911.91 88888.00 2020-12-28 16:39:13.000 363 13979.84 135.98 54911.67 88888.00 2020-12-28 16:39:14.000 363 13979.50 135.84 54911.91 88888.00 2020-12-28 16:39:15.000 363 13979.49 135.94 54911.76 88888.00 2020-12-28 16:39:16.000 363 13979.31 136.38 54911.72 88888.00 2020-12-28 16:39:17.000 363 13982.40 139.64 54908.51 88888.00 2020-12-28 16:39:18.000 363 13979.68 136.66 54911.58 88888.00 2020-12-28 16:39:19.000 363 13979.46 136.70 54911.58 88888.00 2020-12-28 16:39:20.000 363 13979.11 136.50 54911.70 88888.00 2020-12-28 16:39:21.000 363 13978.89 136.66 54911.76 88888.00 2020-12-28 16:39:22.000 363 13978.85 136.63 54911.77 88888.00 2020-12-28 16:39:23.000 363 13978.65 136.78 54911.64 88888.00 2020-12-28 16:39:24.000 363 13978.57 136.87 54911.50 88888.00 2020-12-28 16:39:25.000 363 13979.03 137.34 54911.41 88888.00 2020-12-28 16:39:26.000 363 13978.53 137.22 54911.50 88888.00 2020-12-28 16:39:27.000 363 13978.71 137.26 54911.25 88888.00 2020-12-28 16:39:28.000 363 13978.44 137.44 54911.27 88888.00 2020-12-28 16:39:29.000 363 13978.44 137.66 54911.41 88888.00 2020-12-28 16:39:30.000 363 13978.28 137.73 54911.44 88888.00 2020-12-28 16:39:31.000 363 13978.21 137.61 54911.48 88888.00 2020-12-28 16:39:32.000 363 13978.23 137.59 54911.53 88888.00 2020-12-28 16:39:33.000 363 13978.21 137.91 54911.17 88888.00 2020-12-28 16:39:34.000 363 13977.98 137.75 54911.26 88888.00 2020-12-28 16:39:35.000 363 13978.24 137.93 54911.49 88888.00 2020-12-28 16:39:36.000 363 13977.96 137.92 54911.39 88888.00 2020-12-28 16:39:37.000 363 13978.57 138.31 54911.27 88888.00 2020-12-28 16:39:38.000 363 13981.29 141.40 54907.99 88888.00 2020-12-28 16:39:39.000 363 13978.25 138.13 54911.24 88888.00 2020-12-28 16:39:40.000 363 13978.06 138.21 54911.42 88888.00 2020-12-28 16:39:41.000 363 13977.97 138.41 54911.23 88888.00 2020-12-28 16:39:42.000 363 13978.17 138.49 54911.09 88888.00 2020-12-28 16:39:43.000 363 13978.63 138.63 54911.11 88888.00 2020-12-28 16:39:44.000 363 13981.80 141.86 54908.09 88888.00 2020-12-28 16:39:45.000 363 13978.04 138.54 54911.23 88888.00 2020-12-28 16:39:46.000 363 13978.21 138.91 54911.24 88888.00 2020-12-28 16:39:47.000 363 13977.92 138.67 54911.36 88888.00 2020-12-28 16:39:48.000 363 13977.88 138.57 54911.31 88888.00 2020-12-28 16:39:49.000 363 13978.00 138.83 54911.26 88888.00 2020-12-28 16:39:50.000 363 13978.53 139.19 54911.29 88888.00 2020-12-28 16:39:51.000 363 13978.21 139.12 54911.11 88888.00 2020-12-28 16:39:52.000 363 13978.13 139.05 54911.29 88888.00 2020-12-28 16:39:53.000 363 13978.05 138.83 54911.46 88888.00 2020-12-28 16:39:54.000 363 13977.78 138.92 54911.52 88888.00 2020-12-28 16:39:55.000 363 13977.88 139.03 54911.41 88888.00 2020-12-28 16:39:56.000 363 13978.72 139.75 54910.60 88888.00 2020-12-28 16:39:57.000 363 13978.59 139.62 54911.19 88888.00 2020-12-28 16:39:58.000 363 13978.11 139.25 54911.37 88888.00 2020-12-28 16:39:59.000 363 13978.06 139.22 54911.52 88888.00 2020-12-28 16:40:00.000 363 13978.24 139.33 54911.42 88888.00 2020-12-28 16:40:01.000 363 13978.04 139.43 54911.46 88888.00 2020-12-28 16:40:02.000 363 13979.44 140.91 54910.80 88888.00 2020-12-28 16:40:03.000 363 13978.37 139.50 54911.55 88888.00 2020-12-28 16:40:04.000 363 13978.32 139.49 54911.52 88888.00 2020-12-28 16:40:05.000 363 13978.53 139.74 54911.39 88888.00 2020-12-28 16:40:06.000 363 13978.52 139.97 54911.50 88888.00 2020-12-28 16:40:07.000 363 13978.75 139.97 54911.34 88888.00 2020-12-28 16:40:08.000 363 13982.17 143.21 54908.51 88888.00 2020-12-28 16:40:09.000 363 13982.24 143.60 54908.23 88888.00 2020-12-28 16:40:10.000 363 13978.90 140.18 54911.61 88888.00 2020-12-28 16:40:11.000 363 13978.81 140.33 54911.46 88888.00 2020-12-28 16:40:12.000 363 13978.57 140.37 54911.60 88888.00 2020-12-28 16:40:13.000 363 13978.84 140.33 54911.74 88888.00 2020-12-28 16:40:14.000 363 13981.96 143.63 54908.48 88888.00 2020-12-28 16:40:15.000 363 13979.47 140.87 54911.68 88888.00 2020-12-28 16:40:16.000 363 13978.86 140.64 54911.78 88888.00 2020-12-28 16:40:17.000 363 13979.79 141.62 54911.30 88888.00 2020-12-28 16:40:18.000 363 13978.86 140.90 54911.77 88888.00 2020-12-28 16:40:19.000 363 13978.75 141.03 54911.79 88888.00 2020-12-28 16:40:20.000 363 13978.73 140.96 54912.04 88888.00 2020-12-28 16:40:21.000 363 13979.52 141.48 54911.72 88888.00 2020-12-28 16:40:22.000 363 13979.63 141.40 54911.97 88888.00 2020-12-28 16:40:23.000 363 13978.92 141.41 54911.96 88888.00 2020-12-28 16:40:24.000 363 13979.06 141.67 54911.96 88888.00 2020-12-28 16:40:25.000 363 13978.97 141.70 54912.02 88888.00 2020-12-28 16:40:26.000 363 13979.15 141.78 54911.88 88888.00 2020-12-28 16:40:27.000 363 13979.02 141.88 54912.01 88888.00 2020-12-28 16:40:28.000 363 13979.30 142.27 54911.93 88888.00 2020-12-28 16:40:29.000 363 13979.13 141.81 54912.17 88888.00 2020-12-28 16:40:30.000 363 13978.93 141.79 54912.18 88888.00 2020-12-28 16:40:31.000 363 13982.26 145.27 54908.90 88888.00 2020-12-28 16:40:32.000 363 13979.36 142.41 54912.08 88888.00 2020-12-28 16:40:33.000 363 13979.86 142.72 54912.18 88888.00 2020-12-28 16:40:34.000 363 13982.93 145.56 54909.15 88888.00 2020-12-28 16:40:35.000 363 13979.66 142.32 54912.43 88888.00 2020-12-28 16:40:36.000 363 13979.54 142.40 54912.19 88888.00 2020-12-28 16:40:37.000 363 13983.18 145.95 54908.97 88888.00 2020-12-28 16:40:38.000 363 13980.11 142.93 54912.32 88888.00 2020-12-28 16:40:39.000 363 13979.62 142.75 54912.61 88888.00 2020-12-28 16:40:40.000 363 13980.09 142.94 54912.43 88888.00 2020-12-28 16:40:41.000 363 13979.92 142.85 54912.65 88888.00 2020-12-28 16:40:42.000 363 13979.75 142.89 54912.57 88888.00 2020-12-28 16:40:43.000 363 13980.06 143.14 54912.56 88888.00 2020-12-28 16:40:44.000 363 13980.04 143.67 54912.10 88888.00 2020-12-28 16:40:45.000 363 13982.12 145.07 54910.84 88888.00 2020-12-28 16:40:46.000 363 13980.81 143.47 54912.55 88888.00 2020-12-28 16:40:47.000 363 13980.69 143.59 54912.84 88888.00 2020-12-28 16:40:48.000 363 13980.35 143.42 54912.84 88888.00 2020-12-28 16:40:49.000 363 13980.69 143.73 54912.68 88888.00 2020-12-28 16:40:50.000 363 13980.57 143.69 54913.17 88888.00 2020-12-28 16:40:51.000 363 13980.50 143.71 54913.16 88888.00 2020-12-28 16:40:52.000 363 13980.56 143.93 54913.12 88888.00 2020-12-28 16:40:53.000 363 13980.81 143.87 54913.12 88888.00 2020-12-28 16:40:54.000 363 13980.77 144.13 54913.17 88888.00 2020-12-28 16:40:55.000 363 13980.92 144.25 54913.24 88888.00 2020-12-28 16:40:56.000 363 13980.75 144.31 54913.44 88888.00 2020-12-28 16:40:57.000 363 13980.91 144.47 54913.53 88888.00 2020-12-28 16:40:58.000 363 13981.61 145.03 54913.26 88888.00 2020-12-28 16:40:59.000 363 13981.70 145.01 54913.53 88888.00 2020-12-28 16:41:00.000 363 13981.23 144.83 54913.60 88888.00 2020-12-28 16:41:01.000 363 13981.34 145.40 54913.43 88888.00 2020-12-28 16:41:02.000 363 13981.36 145.22 54913.51 88888.00 2020-12-28 16:41:03.000 363 13981.75 145.58 54913.55 88888.00 2020-12-28 16:41:04.000 363 13981.74 145.46 54913.67 88888.00 2020-12-28 16:41:05.000 363 13985.38 149.18 54910.47 88888.00 2020-12-28 16:41:06.000 363 13981.99 145.98 54913.78 88888.00 2020-12-28 16:41:07.000 363 13981.98 146.32 54913.66 88888.00 2020-12-28 16:41:08.000 363 13981.78 145.74 54914.00 88888.00 2020-12-28 16:41:09.000 363 13982.12 145.94 54913.88 88888.00 2020-12-28 16:41:10.000 363 13982.14 146.08 54914.02 88888.00 2020-12-28 16:41:11.000 363 13985.87 149.53 54910.92 88888.00 2020-12-28 16:41:12.000 363 13982.80 146.62 54914.27 88888.00 2020-12-28 16:41:13.000 363 13982.71 146.27 54914.13 88888.00 2020-12-28 16:41:14.000 363 13982.77 146.37 54914.40 88888.00 2020-12-28 16:41:15.000 363 13982.60 146.45 54914.28 88888.00 2020-12-28 16:41:16.000 363 13982.90 146.44 54914.36 88888.00 2020-12-28 16:41:17.000 363 13983.24 146.61 54914.24 88888.00 2020-12-28 16:41:18.000 363 13983.10 146.47 54914.60 88888.00 2020-12-28 16:41:19.000 363 13983.34 146.47 54914.51 88888.00 2020-12-28 16:41:20.000 363 13983.17 146.44 54914.66 88888.00 2020-12-28 16:41:21.000 363 13986.49 150.00 54911.28 88888.00 2020-12-28 16:41:22.000 363 13986.72 149.86 54911.52 88888.00 2020-12-28 16:41:23.000 363 13984.01 146.66 54914.85 88888.00 2020-12-28 16:41:24.000 363 13983.78 146.61 54914.92 88888.00 2020-12-28 16:41:25.000 363 13983.99 146.77 54914.84 88888.00 2020-12-28 16:41:26.000 363 13983.94 146.78 54914.98 88888.00 2020-12-28 16:41:27.000 363 13987.17 149.94 54911.83 88888.00 2020-12-28 16:41:28.000 363 13983.78 146.64 54915.27 88888.00 2020-12-28 16:41:29.000 363 13983.99 146.81 54915.31 88888.00 2020-12-28 16:41:30.000 363 13984.52 147.16 54915.23 88888.00 2020-12-28 16:41:31.000 363 13984.28 146.79 54915.34 88888.00 2020-12-28 16:41:32.000 363 13984.18 147.05 54915.26 88888.00 2020-12-28 16:41:33.000 363 13984.30 146.97 54915.53 88888.00 2020-12-28 16:41:34.000 363 13984.26 147.02 54915.43 88888.00 2020-12-28 16:41:35.000 363 13984.38 146.93 54915.71 88888.00 2020-12-28 16:41:36.000 363 13984.79 147.19 54915.50 88888.00 2020-12-28 16:41:37.000 363 13984.91 147.22 54915.71 88888.00 2020-12-28 16:41:38.000 363 13984.87 147.09 54915.39 88888.00 2020-12-28 16:41:39.000 363 13984.44 147.08 54915.68 88888.00 2020-12-28 16:41:40.000 363 13984.73 147.22 54915.68 88888.00 2020-12-28 16:41:41.000 363 13985.04 147.38 54915.89 88888.00 2020-12-28 16:41:42.000 363 13984.68 147.07 54916.00 88888.00 2020-12-28 16:41:43.000 363 13985.19 147.46 54915.92 88888.00 2020-12-28 16:41:44.000 363 13985.14 147.32 54915.99 88888.00 2020-12-28 16:41:45.000 363 13985.45 147.51 54916.14 88888.00 2020-12-28 16:41:46.000 363 13985.43 147.82 54916.04 88888.00 2020-12-28 16:41:47.000 363 13985.43 147.72 54916.05 88888.00 2020-12-28 16:41:48.000 363 13985.27 147.61 54916.13 88888.00 2020-12-28 16:41:49.000 363 13985.61 147.55 54916.20 88888.00 2020-12-28 16:41:50.000 363 13985.93 147.74 54916.24 88888.00 2020-12-28 16:41:51.000 363 13985.94 147.86 54916.13 88888.00 2020-12-28 16:41:52.000 363 13988.87 150.67 54913.14 88888.00 2020-12-28 16:41:53.000 363 13985.66 147.52 54916.22 88888.00 2020-12-28 16:41:54.000 363 13985.95 147.73 54916.47 88888.00 2020-12-28 16:41:55.000 363 13986.44 147.67 54916.37 88888.00 2020-12-28 16:41:56.000 363 13986.37 147.52 54916.49 88888.00 2020-12-28 16:41:57.000 363 13986.16 147.17 54916.59 88888.00 2020-12-28 16:41:58.000 363 13989.46 150.51 54913.19 88888.00 2020-12-28 16:41:59.000 363 13986.30 147.29 54916.66 88888.00 2020-12-28 16:42:00.000 363 13986.38 147.12 54916.72 88888.00 2020-12-28 16:42:01.000 363 13987.01 147.34 54916.77 88888.00 2020-12-28 16:42:02.000 363 13987.09 147.34 54916.70 88888.00 2020-12-28 16:42:03.000 363 13986.77 147.12 54916.66 88888.00 2020-12-28 16:42:04.000 363 13986.81 146.71 54916.94 88888.00 2020-12-28 16:42:05.000 363 13986.68 146.50 54916.90 88888.00 2020-12-28 16:42:06.000 363 13986.47 146.14 54917.51 88888.00 2020-12-28 16:42:07.000 363 13986.91 146.40 54916.92 88888.00 2020-12-28 16:42:08.000 363 13987.86 146.66 54916.79 88888.00 2020-12-28 16:42:09.000 363 13987.04 146.17 54916.99 88888.00 2020-12-28 16:42:10.000 363 13987.38 146.40 54916.79 88888.00 2020-12-28 16:42:11.000 363 13987.20 145.93 54917.17 88888.00 2020-12-28 16:42:12.000 363 13987.48 146.08 54917.00 88888.00 2020-12-28 16:42:13.000 363 13987.40 145.74 54917.11 88888.00 2020-12-28 16:42:14.000 363 13990.88 149.16 54913.78 88888.00 2020-12-28 16:42:15.000 363 13987.84 145.77 54917.23 88888.00 2020-12-28 16:42:16.000 363 13987.67 145.43 54917.22 88888.00 2020-12-28 16:42:17.000 363 13987.99 145.48 54916.97 88888.00 2020-12-28 16:42:18.000 363 13987.95 145.41 54916.78 88888.00 2020-12-28 16:42:19.000 363 13991.06 148.51 54914.14 88888.00 2020-12-28 16:42:20.000 363 13988.18 145.07 54917.26 88888.00 2020-12-28 16:42:21.000 363 13987.87 144.82 54917.35 88888.00 2020-12-28 16:42:22.000 363 13987.92 144.78 54917.36 88888.00 2020-12-28 16:42:23.000 363 13987.71 144.36 54917.47 88888.00 2020-12-28 16:42:24.000 363 13987.98 144.42 54917.29 88888.00 2020-12-28 16:42:25.000 363 13987.69 144.25 54917.28 88888.00 2020-12-28 16:42:26.000 363 13988.28 144.68 54917.32 88888.00 2020-12-28 16:42:27.000 363 13988.54 145.19 54916.18 88888.00 2020-12-28 16:42:28.000 363 13988.14 144.21 54917.22 88888.00 2020-12-28 16:42:29.000 363 13987.84 144.12 54917.27 88888.00 2020-12-28 16:42:30.000 363 13987.72 144.30 54917.13 88888.00 2020-12-28 16:42:31.000 363 13987.64 143.94 54917.23 88888.00 2020-12-28 16:42:32.000 363 13987.60 144.05 54917.26 88888.00 2020-12-28 16:42:33.000 363 13987.91 143.93 54917.21 88888.00 2020-12-28 16:42:34.000 363 13987.56 144.02 54917.23 88888.00 2020-12-28 16:42:35.000 363 13987.60 143.89 54917.23 88888.00 2020-12-28 16:42:36.000 363 13987.46 143.99 54917.09 88888.00 2020-12-28 16:42:37.000 363 13987.32 143.78 54917.30 88888.00 2020-12-28 16:42:38.000 363 13987.16 143.60 54917.23 88888.00 2020-12-28 16:42:39.000 363 13987.32 143.79 54917.15 88888.00 2020-12-28 16:42:40.000 363 13987.22 143.70 54917.16 88888.00 2020-12-28 16:42:41.000 363 13987.23 143.87 54917.17 88888.00 2020-12-28 16:42:42.000 363 13986.81 143.65 54917.14 88888.00 2020-12-28 16:42:43.000 363 13986.61 143.45 54917.18 88888.00 2020-12-28 16:42:44.000 363 13989.94 146.72 54913.58 88888.00 2020-12-28 16:42:45.000 363 13987.07 143.70 54916.91 88888.00 2020-12-28 16:42:46.000 363 13986.82 143.69 54917.02 88888.00 2020-12-28 16:42:47.000 363 13986.58 143.45 54916.87 88888.00 2020-12-28 16:42:48.000 363 13987.42 144.32 54916.36 88888.00 2020-12-28 16:42:49.000 363 13986.36 143.35 54916.99 88888.00 2020-12-28 16:42:50.000 363 13989.49 146.60 54913.65 88888.00 2020-12-28 16:42:51.000 363 13986.95 143.60 54916.87 88888.00 2020-12-28 16:42:52.000 363 13986.50 143.42 54916.85 88888.00 2020-12-28 16:42:53.000 363 13986.29 143.39 54916.85 88888.00 2020-12-28 16:42:54.000 363 13986.29 143.11 54916.68 88888.00 2020-12-28 16:42:55.000 363 13986.20 143.19 54916.65 88888.00 2020-12-28 16:42:56.000 363 13986.16 143.21 54916.75 88888.00 2020-12-28 16:42:57.000 363 13985.99 143.16 54916.66 88888.00 2020-12-28 16:42:58.000 363 13986.49 143.22 54916.57 88888.00 2020-12-28 16:42:59.000 363 13985.78 142.70 54916.77 88888.00 2020-12-28 16:43:00.000 363 13989.03 146.18 54913.29 88888.00 2020-12-28 16:43:01.000 363 13986.09 142.97 54916.43 88888.00 2020-12-28 16:43:02.000 363 13985.83 142.81 54916.42 88888.00 2020-12-28 16:43:03.000 363 13985.80 142.93 54916.38 88888.00 2020-12-28 16:43:04.000 363 13985.98 142.57 54916.52 88888.00 2020-12-28 16:43:05.000 363 13985.88 142.53 54916.52 88888.00 2020-12-28 16:43:06.000 363 13988.90 145.76 54913.09 88888.00 2020-12-28 16:43:07.000 363 13985.72 142.72 54916.30 88888.00 2020-12-28 16:43:08.000 363 13985.84 142.57 54916.23 88888.00 2020-12-28 16:43:09.000 363 13986.03 142.79 54916.06 88888.00 2020-12-28 16:43:10.000 363 13986.26 142.52 54916.14 88888.00 2020-12-28 16:43:11.000 363 13986.12 142.44 54916.22 88888.00 2020-12-28 16:43:12.000 363 13985.81 142.30 54916.23 88888.00 2020-12-28 16:43:13.000 363 13985.74 142.28 54916.17 88888.00 2020-12-28 16:43:14.000 363 13986.23 142.55 54915.97 88888.00 2020-12-28 16:43:15.000 363 13985.91 142.30 54915.98 88888.00 2020-12-28 16:43:16.000 363 13986.51 142.54 54915.87 88888.00 2020-12-28 16:43:17.000 363 13985.88 142.11 54915.97 88888.00 2020-12-28 16:43:18.000 363 13986.23 142.54 54915.69 88888.00 2020-12-28 16:43:19.000 363 13985.73 142.32 54915.87 88888.00 2020-12-28 16:43:20.000 363 13985.48 142.15 54915.80 88888.00 2020-12-28 16:43:21.000 363 13985.65 142.24 54915.77 88888.00 2020-12-28 16:43:22.000 363 13985.67 142.24 54915.87 88888.00 2020-12-28 16:43:23.000 363 13985.70 142.14 54916.05 88888.00 2020-12-28 16:43:24.000 363 13985.31 142.05 54915.96 88888.00 2020-12-28 16:43:25.000 363 13985.24 142.07 54916.00 88888.00 2020-12-28 16:43:26.000 363 13985.33 142.10 54915.82 88888.00 2020-12-28 16:43:27.000 363 13985.10 142.22 54915.77 88888.00 2020-12-28 16:43:28.000 363 13985.26 142.25 54915.70 88888.00 2020-12-28 16:43:29.000 363 13985.19 142.24 54915.86 88888.00 2020-12-28 16:43:30.000 363 13985.25 142.43 54915.72 88888.00 2020-12-28 16:43:31.000 363 13988.16 145.46 54912.55 88888.00 2020-12-28 16:43:32.000 363 13984.93 142.23 54915.75 88888.00 2020-12-28 16:43:33.000 363 13984.92 142.19 54915.59 88888.00 2020-12-28 16:43:34.000 363 13985.33 142.40 54915.59 88888.00 2020-12-28 16:43:35.000 363 13985.34 142.63 54915.71 88888.00 2020-12-28 16:43:36.000 363 13988.31 145.82 54912.25 88888.00 2020-12-28 16:43:37.000 363 13984.93 142.54 54915.61 88888.00 2020-12-28 16:43:38.000 363 13984.75 142.24 54915.66 88888.00 2020-12-28 16:43:39.000 363 13984.76 142.38 54915.50 88888.00 2020-12-28 16:43:40.000 363 13984.74 142.22 54915.66 88888.00 2020-12-28 16:43:41.000 363 13985.23 142.54 54915.33 88888.00 2020-12-28 16:43:42.000 363 13985.14 142.46 54915.37 88888.00 2020-12-28 16:43:43.000 363 13984.85 142.28 54915.52 88888.00 2020-12-28 16:43:44.000 363 13984.78 142.18 54915.28 88888.00 2020-12-28 16:43:45.000 363 13984.69 142.15 54915.58 88888.00 2020-12-28 16:43:46.000 363 13984.50 142.14 54915.60 88888.00 2020-12-28 16:43:47.000 363 13984.55 142.13 54915.43 88888.00 2020-12-28 16:43:48.000 363 13984.91 142.26 54915.30 88888.00 2020-12-28 16:43:49.000 363 13984.81 142.15 54915.03 88888.00 2020-12-28 16:43:50.000 363 13984.43 142.13 54915.25 88888.00 2020-12-28 16:43:51.000 363 13984.36 142.10 54915.37 88888.00 2020-12-28 16:43:52.000 363 13984.31 142.05 54915.20 88888.00 2020-12-28 16:43:53.000 363 13984.42 142.22 54915.28 88888.00 2020-12-28 16:43:54.000 363 13984.38 142.01 54915.12 88888.00 2020-12-28 16:43:55.000 363 13984.52 142.22 54915.03 88888.00 2020-12-28 16:43:56.000 363 13984.35 142.38 54915.09 88888.00 2020-12-28 16:43:57.000 363 13984.25 142.06 54915.09 88888.00 2020-12-28 16:43:58.000 363 13987.33 145.32 54911.90 88888.00 2020-12-28 16:43:59.000 363 13984.22 142.16 54915.12 88888.00 2020-12-28 16:44:00.000 363 13984.54 142.46 54914.79 88888.00 2020-12-28 16:44:01.000 363 13984.13 142.42 54914.96 88888.00 2020-12-28 16:44:02.000 363 13983.88 142.26 54914.95 88888.00 2020-12-28 16:44:03.000 363 13984.01 142.53 54914.82 88888.00 2020-12-28 16:44:04.000 363 13986.68 145.30 54911.91 88888.00 2020-12-28 16:44:05.000 363 13983.53 142.30 54914.93 88888.00 2020-12-28 16:44:06.000 363 13983.95 142.57 54914.78 88888.00 2020-12-28 16:44:07.000 363 13986.77 145.75 54911.51 88888.00 2020-12-28 16:44:08.000 363 13983.81 142.72 54914.71 88888.00 2020-12-28 16:44:09.000 363 13983.43 142.66 54914.86 88888.00 2020-12-28 16:44:10.000 363 13983.51 142.69 54914.77 88888.00 2020-12-28 16:44:11.000 363 13983.31 142.66 54914.84 88888.00 2020-12-28 16:44:12.000 363 13983.55 143.05 54914.70 88888.00 2020-12-28 16:44:13.000 363 13983.67 143.01 54914.92 88888.00 2020-12-28 16:44:14.000 363 13983.61 143.03 54914.70 88888.00 2020-12-28 16:44:15.000 363 13983.59 143.03 54914.73 88888.00 2020-12-28 16:44:16.000 363 13983.40 142.97 54914.81 88888.00 2020-12-28 16:44:17.000 363 13983.68 143.19 54914.42 88888.00 2020-12-28 16:44:18.000 363 13983.41 143.10 54914.71 88888.00 2020-12-28 16:44:19.000 363 13984.11 143.50 54914.34 88888.00 2020-12-28 16:44:20.000 363 13983.53 143.04 54914.67 88888.00 2020-12-28 16:44:21.000 363 13983.44 142.95 54914.71 88888.00 2020-12-28 16:44:22.000 363 13983.59 143.12 54914.57 88888.00 2020-12-28 16:44:23.000 363 13983.51 142.97 54914.72 88888.00 2020-12-28 16:44:24.000 363 13983.41 142.82 54914.89 88888.00 2020-12-28 16:44:25.000 363 13983.50 143.06 54914.48 88888.00 2020-12-28 16:44:26.000 363 13983.70 142.85 54914.88 88888.00 2020-12-28 16:44:27.000 363 13983.70 142.95 54914.65 88888.00 2020-12-28 16:44:28.000 363 13983.69 143.06 54914.44 88888.00 2020-12-28 16:44:29.000 363 13983.56 143.01 54914.68 88888.00 2020-12-28 16:44:30.000 363 13983.71 143.08 54914.71 88888.00 2020-12-28 16:44:31.000 363 13984.06 143.38 54914.62 88888.00 2020-12-28 16:44:32.000 363 13986.99 146.50 54911.33 88888.00 2020-12-28 16:44:33.000 363 13983.98 143.14 54914.83 88888.00 2020-12-28 16:44:34.000 363 13983.55 143.11 54914.74 88888.00 2020-12-28 16:44:35.000 363 13983.54 142.97 54914.89 88888.00 2020-12-28 16:44:36.000 363 13983.87 143.46 54914.65 88888.00 2020-12-28 16:44:37.000 363 13984.70 144.34 54913.82 88888.00 2020-12-28 16:44:38.000 363 13987.40 147.24 54911.30 88888.00 2020-12-28 16:44:39.000 363 13983.81 143.65 54914.66 88888.00 2020-12-28 16:44:40.000 363 13983.92 143.97 54914.49 88888.00 2020-12-28 16:44:41.000 363 13983.87 143.97 54914.58 88888.00 2020-12-28 16:44:42.000 363 13983.59 143.92 54914.64 88888.00 2020-12-28 16:44:43.000 363 13983.60 143.75 54914.86 88888.00 2020-12-28 16:44:44.000 363 13984.20 144.67 54914.52 88888.00 2020-12-28 16:44:45.000 363 13983.92 144.30 54914.62 88888.00 2020-12-28 16:44:46.000 363 13984.02 144.20 54914.70 88888.00 2020-12-28 16:44:47.000 363 13987.01 147.46 54911.45 88888.00 2020-12-28 16:44:48.000 363 13983.68 144.04 54914.69 88888.00 2020-12-28 16:44:49.000 363 13983.88 144.45 54914.83 88888.00 2020-12-28 16:44:50.000 363 13984.02 144.29 54914.97 88888.00 2020-12-28 16:44:51.000 363 13984.01 144.39 54914.85 88888.00 2020-12-28 16:44:52.000 363 13987.18 147.40 54911.67 88888.00 2020-12-28 16:44:53.000 363 13984.01 144.09 54914.95 88888.00 2020-12-28 16:44:54.000 363 13984.12 144.29 54914.93 88888.00 2020-12-28 16:44:55.000 363 13984.16 143.98 54914.87 88888.00 2020-12-28 16:44:56.000 363 13984.75 144.28 54914.93 88888.00 2020-12-28 16:44:57.000 363 13984.48 144.12 54915.00 88888.00 2020-12-28 16:44:58.000 363 13985.21 145.06 54914.39 88888.00 2020-12-28 16:44:59.000 363 13984.60 144.22 54915.05 88888.00 2020-12-28 16:45:00.000 363 13984.51 144.21 54915.08 88888.00 2020-12-28 16:45:01.000 363 13987.78 146.84 54912.30 88888.00 2020-12-28 16:45:02.000 363 13985.05 144.36 54914.91 88888.00 2020-12-28 16:45:03.000 363 13985.02 144.36 54915.14 88888.00 2020-12-28 16:45:04.000 363 13984.88 144.08 54915.40 88888.00 2020-12-28 16:45:05.000 363 13984.59 144.13 54915.33 88888.00 2020-12-28 16:45:06.000 363 13984.76 144.25 54915.11 88888.00 2020-12-28 16:45:07.000 363 13987.85 147.55 54911.96 88888.00 2020-12-28 16:45:08.000 363 13984.67 144.20 54915.46 88888.00 2020-12-28 16:45:09.000 363 13985.21 144.46 54915.45 88888.00 2020-12-28 16:45:10.000 363 13984.59 144.23 54915.52 88888.00 2020-12-28 16:45:11.000 363 13984.69 144.29 54915.19 88888.00 2020-12-28 16:45:12.000 363 13984.58 144.39 54915.50 88888.00 2020-12-28 16:45:13.000 363 13984.54 144.19 54915.36 88888.00 2020-12-28 16:45:14.000 363 13984.32 144.20 54915.43 88888.00 2020-12-28 16:45:15.000 363 13984.32 144.24 54915.52 88888.00 2020-12-28 16:45:16.000 363 13984.53 144.21 54915.71 88888.00 2020-12-28 16:45:17.000 363 13986.94 146.96 54912.78 88888.00 2020-12-28 16:45:18.000 363 13984.43 144.18 54915.49 88888.00 2020-12-28 16:45:19.000 363 13985.16 145.05 54914.63 88888.00 2020-12-28 16:45:20.000 363 13984.84 144.53 54915.23 88888.00 2020-12-28 16:45:21.000 363 13985.16 144.47 54915.52 88888.00 2020-12-28 16:45:22.000 363 13984.93 144.12 54915.73 88888.00 2020-12-28 16:45:23.000 363 13988.09 147.57 54912.40 88888.00 2020-12-28 16:45:24.000 363 13984.97 144.27 54915.36 88888.00 2020-12-28 16:45:25.000 363 13984.96 144.15 54915.62 88888.00 2020-12-28 16:45:26.000 363 13984.94 144.29 54915.75 88888.00 2020-12-28 16:45:27.000 363 13986.06 144.41 54915.56 88888.00 2020-12-28 16:45:28.000 363 13989.57 147.73 54912.38 88888.00 2020-12-28 16:45:29.000 363 13985.78 144.23 54915.58 88888.00 2020-12-28 16:45:30.000 363 13985.66 144.39 54915.72 88888.00 2020-12-28 16:45:31.000 363 13985.75 144.19 54915.70 88888.00 2020-12-28 16:45:32.000 363 13985.87 144.06 54915.72 88888.00 2020-12-28 16:45:33.000 363 13988.76 147.30 54912.71 88888.00 2020-12-28 16:45:34.000 363 13989.54 147.75 54912.67 88888.00 2020-12-28 16:45:35.000 363 13985.98 144.35 54915.80 88888.00 2020-12-28 16:45:36.000 363 13985.80 144.10 54916.00 88888.00 2020-12-28 16:45:37.000 363 13985.89 144.26 54916.00 88888.00 2020-12-28 16:45:38.000 363 13985.71 144.11 54915.92 88888.00 2020-12-28 16:45:39.000 363 13985.70 144.08 54915.82 88888.00 2020-12-28 16:45:40.000 363 13985.66 143.87 54916.23 88888.00 2020-12-28 16:45:41.000 363 13985.95 144.11 54916.01 88888.00 2020-12-28 16:45:42.000 363 13985.55 143.87 54916.16 88888.00 2020-12-28 16:45:43.000 363 13985.62 143.92 54916.16 88888.00 2020-12-28 16:45:44.000 363 13985.49 143.86 54916.13 88888.00 2020-12-28 16:45:45.000 363 13985.60 143.92 54916.17 88888.00 2020-12-28 16:45:46.000 363 13985.86 144.09 54916.07 88888.00 2020-12-28 16:45:47.000 363 13985.76 144.08 54916.16 88888.00 2020-12-28 16:45:48.000 363 13985.56 143.96 54916.17 88888.00 2020-12-28 16:45:49.000 363 13985.57 143.75 54916.40 88888.00 2020-12-28 16:45:50.000 363 13985.32 143.63 54916.28 88888.00 2020-12-28 16:45:51.000 363 13985.57 143.84 54916.27 88888.00 2020-12-28 16:45:52.000 363 13985.81 143.85 54916.15 88888.00 2020-12-28 16:45:53.000 363 13985.87 143.67 54916.29 88888.00 2020-12-28 16:45:54.000 363 13985.61 143.54 54916.28 88888.00 2020-12-28 16:45:55.000 363 13985.32 143.54 54916.23 88888.00 2020-12-28 16:45:56.000 363 13985.38 143.40 54916.46 88888.00 2020-12-28 16:45:57.000 363 13985.50 143.45 54916.44 88888.00 2020-12-28 16:45:58.000 363 13988.60 146.79 54912.97 88888.00 2020-12-28 16:45:59.000 363 13986.00 143.65 54916.40 88888.00 2020-12-28 16:46:00.000 363 13985.59 143.24 54916.09 88888.00 2020-12-28 16:46:01.000 363 13985.46 143.61 54916.17 88888.00 2020-12-28 16:46:02.000 363 13985.57 143.33 54916.45 88888.00 2020-12-28 16:46:03.000 363 13986.44 144.20 54915.21 88888.00 2020-12-28 16:46:04.000 363 13988.89 146.68 54913.18 88888.00 2020-12-28 16:46:05.000 363 13985.91 143.46 54916.20 88888.00 2020-12-28 16:46:06.000 363 13985.95 143.38 54916.37 88888.00 2020-12-28 16:46:07.000 363 13986.17 143.64 54916.35 88888.00 2020-12-28 16:46:08.000 363 13986.07 143.64 54916.43 88888.00 2020-12-28 16:46:09.000 363 13985.84 143.62 54916.41 88888.00 2020-12-28 16:46:10.000 363 13985.86 143.44 54916.55 88888.00 2020-12-28 16:46:11.000 363 13986.60 144.02 54916.20 88888.00 2020-12-28 16:46:12.000 363 13986.17 143.71 54916.47 88888.00 2020-12-28 16:46:13.000 363 13985.97 143.72 54916.45 88888.00 2020-12-28 16:46:14.000 363 13985.76 143.54 54916.51 88888.00 2020-12-28 16:46:15.000 363 13985.90 143.54 54916.47 88888.00 2020-12-28 16:46:16.000 363 13986.00 143.54 54916.77 88888.00 2020-12-28 16:46:17.000 363 13986.38 143.72 54916.62 88888.00 2020-12-28 16:46:18.000 363 13986.61 143.90 54916.53 88888.00 2020-12-28 16:46:19.000 363 13986.30 143.46 54916.51 88888.00 2020-12-28 16:46:20.000 363 13986.00 143.36 54916.69 88888.00 2020-12-28 16:46:21.000 363 13989.40 146.85 54913.17 88888.00 2020-12-28 16:46:22.000 363 13985.96 143.30 54916.66 88888.00 2020-12-28 16:46:23.000 363 13986.25 143.48 54916.52 88888.00 2020-12-28 16:46:24.000 363 13986.90 143.59 54916.57 88888.00 2020-12-28 16:46:25.000 363 13986.47 143.18 54916.72 88888.00 2020-12-28 16:46:26.000 363 13986.37 143.12 54916.94 88888.00 2020-12-28 16:46:27.000 363 13989.57 146.34 54913.42 88888.00 2020-12-28 16:46:28.000 363 13986.58 143.10 54916.77 88888.00 2020-12-28 16:46:29.000 363 13986.69 143.22 54916.49 88888.00 2020-12-28 16:46:30.000 363 13987.19 143.24 54916.63 88888.00 2020-12-28 16:46:31.000 363 13987.41 143.26 54916.69 88888.00 2020-12-28 16:46:32.000 363 13986.72 143.01 54916.79 88888.00 2020-12-28 16:46:33.000 363 13986.91 143.02 54916.69 88888.00 2020-12-28 16:46:34.000 363 13986.79 143.02 54916.80 88888.00 2020-12-28 16:46:35.000 363 13986.85 143.10 54916.64 88888.00 2020-12-28 16:46:36.000 363 13986.95 143.31 54916.62 88888.00 2020-12-28 16:46:37.000 363 13987.18 143.16 54916.88 88888.00 2020-12-28 16:46:38.000 363 13987.02 143.17 54916.71 88888.00 2020-12-28 16:46:39.000 363 13987.06 142.99 54916.91 88888.00 2020-12-28 16:46:40.000 363 13987.03 143.31 54916.91 88888.00 2020-12-28 16:46:41.000 363 13986.96 143.20 54916.81 88888.00 2020-12-28 16:46:42.000 363 13987.67 143.46 54916.66 88888.00 2020-12-28 16:46:43.000 363 13987.49 143.57 54916.82 88888.00 2020-12-28 16:46:44.000 363 13987.30 143.45 54916.87 88888.00 2020-12-28 16:46:45.000 363 13987.31 143.66 54916.56 88888.00 2020-12-28 16:46:46.000 363 13987.24 143.67 54916.79 88888.00 2020-12-28 16:46:47.000 363 13986.98 143.26 54917.23 88888.00 2020-12-28 16:46:48.000 363 13987.29 143.62 54916.71 88888.00 2020-12-28 16:46:49.000 363 13987.85 144.21 54916.68 88888.00 2020-12-28 16:46:50.000 363 13987.84 144.21 54916.41 88888.00 2020-12-28 16:46:51.000 363 13987.30 143.70 54916.87 88888.00 2020-12-28 16:46:52.000 363 13990.55 147.27 54913.35 88888.00 2020-12-28 16:46:53.000 363 13987.41 143.81 54916.93 88888.00 2020-12-28 16:46:54.000 363 13987.42 143.83 54916.80 88888.00 2020-12-28 16:46:55.000 363 13987.66 143.97 54917.01 88888.00 2020-12-28 16:46:56.000 363 13987.85 144.00 54916.91 88888.00 2020-12-28 16:46:57.000 363 13990.82 147.38 54913.47 88888.00 2020-12-28 16:46:58.000 363 13987.68 143.91 54916.92 88888.00 2020-12-28 16:46:59.000 363 13987.80 143.99 54916.92 88888.00 2020-12-28 16:47:00.000 363 13987.57 143.75 54916.94 88888.00 2020-12-28 16:47:01.000 363 13987.50 143.97 54917.00 88888.00 2020-12-28 16:47:02.000 363 13987.98 143.70 54917.01 88888.00 2020-12-28 16:47:03.000 363 13987.67 143.68 54917.07 88888.00 2020-12-28 16:47:04.000 363 13987.60 143.66 54917.10 88888.00 2020-12-28 16:47:05.000 363 13987.64 143.53 54916.91 88888.00 2020-12-28 16:47:06.000 363 13987.65 143.51 54916.67 88888.00 2020-12-28 16:47:07.000 363 13988.96 144.81 54915.51 88888.00 2020-12-28 16:47:08.000 363 13991.36 147.60 54912.95 88888.00 2020-12-28 16:47:09.000 363 13987.89 143.46 54917.15 88888.00 2020-12-28 16:47:10.000 363 13987.68 143.57 54916.89 88888.00 2020-12-28 16:47:11.000 363 13987.68 143.56 54917.00 88888.00 2020-12-28 16:47:12.000 363 13987.41 143.27 54917.13 88888.00 2020-12-28 16:47:13.000 363 13990.72 146.50 54913.70 88888.00 2020-12-28 16:47:14.000 363 13988.16 143.67 54916.92 88888.00 2020-12-28 16:47:15.000 363 13987.74 143.34 54917.01 88888.00 2020-12-28 16:47:16.000 363 13987.77 143.25 54916.89 88888.00 2020-12-28 16:47:17.000 363 13987.83 143.32 54917.01 88888.00 2020-12-28 16:47:18.000 363 13987.81 143.22 54916.91 88888.00 2020-12-28 16:47:19.000 363 13987.62 143.32 54917.03 88888.00 2020-12-28 16:47:20.000 363 13988.33 143.67 54916.91 88888.00 2020-12-28 16:47:21.000 363 13988.09 143.40 54916.90 88888.00 2020-12-28 16:47:22.000 363 13987.97 143.34 54916.88 88888.00 2020-12-28 16:47:23.000 363 13987.81 143.40 54916.92 88888.00 2020-12-28 16:47:24.000 363 13987.58 143.39 54916.82 88888.00 2020-12-28 16:47:25.000 363 13987.75 143.36 54917.01 88888.00 2020-12-28 16:47:26.000 363 13987.99 143.63 54916.86 88888.00 2020-12-28 16:47:27.000 363 13987.87 143.37 54916.96 88888.00 2020-12-28 16:47:28.000 363 13990.93 146.70 54913.68 88888.00 2020-12-28 16:47:29.000 363 13988.92 144.25 54916.29 88888.00 2020-12-28 16:47:30.000 363 13987.81 143.46 54916.71 88888.00 2020-12-28 16:47:31.000 363 13987.62 143.49 54916.91 88888.00 2020-12-28 16:47:32.000 363 13988.18 143.40 54916.93 88888.00 2020-12-28 16:47:33.000 363 13987.86 143.40 54916.69 88888.00 2020-12-28 16:47:34.000 363 13987.97 143.25 54916.94 88888.00 2020-12-28 16:47:35.000 363 13987.87 143.49 54916.93 88888.00 2020-12-28 16:47:36.000 363 13988.02 143.64 54916.75 88888.00 2020-12-28 16:47:37.000 363 13987.78 143.46 54916.85 88888.00 2020-12-28 16:47:38.000 363 13991.30 146.61 54913.75 88888.00 2020-12-28 16:47:39.000 363 13988.35 143.60 54916.79 88888.00 2020-12-28 16:47:40.000 363 13988.07 143.34 54916.97 88888.00 2020-12-28 16:47:41.000 363 13988.00 143.77 54916.73 88888.00 2020-12-28 16:47:42.000 363 13988.09 143.54 54916.84 88888.00 2020-12-28 16:47:43.000 363 13991.12 146.89 54913.72 88888.00 2020-12-28 16:47:44.000 363 13988.19 143.62 54916.87 88888.00 2020-12-28 16:47:45.000 363 13988.54 143.84 54916.89 88888.00 2020-12-28 16:47:46.000 363 13988.18 143.75 54917.00 88888.00 2020-12-28 16:47:47.000 363 13987.82 143.54 54917.06 88888.00 2020-12-28 16:47:48.000 363 13988.03 143.90 54916.91 88888.00 2020-12-28 16:47:49.000 363 13987.50 143.73 54917.02 88888.00 2020-12-28 16:47:50.000 363 13988.08 144.25 54916.72 88888.00 2020-12-28 16:47:51.000 363 13987.43 143.72 54917.09 88888.00 2020-12-28 16:47:52.000 363 13987.86 143.84 54916.95 88888.00 2020-12-28 16:47:53.000 363 13987.65 143.82 54917.19 88888.00 2020-12-28 16:47:54.000 363 13987.51 143.86 54916.98 88888.00 2020-12-28 16:47:55.000 363 13987.40 143.79 54916.98 88888.00 2020-12-28 16:47:56.000 363 13987.46 143.80 54916.84 88888.00 2020-12-28 16:47:57.000 363 13987.91 144.23 54916.80 88888.00 2020-12-28 16:47:58.000 363 13987.82 144.10 54916.71 88888.00 2020-12-28 16:47:59.000 363 13987.49 143.73 54917.14 88888.00 2020-12-28 16:48:00.000 363 13987.51 143.82 54916.98 88888.00 2020-12-28 16:48:01.000 363 13990.47 146.94 54913.67 88888.00 2020-12-28 16:48:02.000 363 13987.49 143.98 54916.97 88888.00 2020-12-28 16:48:03.000 363 13987.59 143.85 54916.85 88888.00 2020-12-28 16:48:04.000 363 13988.10 143.96 54916.86 88888.00 2020-12-28 16:48:05.000 363 13988.02 144.06 54916.80 88888.00 2020-12-28 16:48:06.000 363 13987.93 143.88 54916.89 88888.00 2020-12-28 16:48:07.000 363 13990.89 147.29 54913.51 88888.00 2020-12-28 16:48:08.000 363 13987.72 143.58 54916.99 88888.00 2020-12-28 16:48:09.000 363 13988.13 143.92 54916.80 88888.00 2020-12-28 16:48:10.000 363 13988.69 144.16 54916.82 88888.00 2020-12-28 16:48:11.000 363 13988.91 144.25 54916.71 88888.00 2020-12-28 16:48:12.000 363 13988.31 143.72 54916.84 88888.00 2020-12-28 16:48:13.000 363 13988.47 143.74 54916.87 88888.00 2020-12-28 16:48:14.000 363 13988.48 143.71 54916.93 88888.00 2020-12-28 16:48:15.000 363 13988.71 143.89 54916.79 88888.00 2020-12-28 16:48:16.000 363 13988.75 143.65 54916.91 88888.00 2020-12-28 16:48:17.000 363 13989.04 143.83 54917.02 88888.00 2020-12-28 16:48:18.000 363 13989.06 143.75 54917.13 88888.00 2020-12-28 16:48:19.000 363 13989.00 143.62 54917.09 88888.00 2020-12-28 16:48:20.000 363 13989.13 143.59 54917.10 88888.00 2020-12-28 16:48:21.000 363 13989.11 143.51 54917.05 88888.00 2020-12-28 16:48:22.000 363 13989.63 143.68 54917.08 88888.00 2020-12-28 16:48:23.000 363 13989.52 143.47 54917.11 88888.00 2020-12-28 16:48:24.000 363 13989.40 143.21 54917.29 88888.00 2020-12-28 16:48:25.000 363 13989.20 143.09 54917.19 88888.00 2020-12-28 16:48:26.000 363 13988.93 143.01 54917.24 88888.00 2020-12-28 16:48:27.000 363 13988.92 142.88 54917.24 88888.00 2020-12-28 16:48:28.000 363 13988.86 142.79 54917.41 88888.00 2020-12-28 16:48:29.000 363 13989.17 142.95 54917.21 88888.00 2020-12-28 16:48:30.000 363 13989.01 142.84 54917.36 88888.00 2020-12-28 16:48:31.000 363 13988.34 142.50 54917.35 88888.00 2020-12-28 16:48:32.000 363 13991.72 145.60 54914.15 88888.00 2020-12-28 16:48:33.000 363 13988.31 142.34 54917.51 88888.00 2020-12-28 16:48:34.000 363 13988.15 142.36 54917.39 88888.00 2020-12-28 16:48:35.000 363 13988.45 142.32 54917.34 88888.00 2020-12-28 16:48:36.000 363 13987.98 142.09 54917.44 88888.00 2020-12-28 16:48:37.000 363 13991.02 145.30 54914.15 88888.00 2020-12-28 16:48:38.000 363 13987.53 141.97 54917.29 88888.00 2020-12-28 16:48:39.000 363 13987.31 141.81 54917.51 88888.00 2020-12-28 16:48:40.000 363 13987.53 141.78 54917.29 88888.00 2020-12-28 16:48:41.000 363 13987.40 141.77 54917.15 88888.00 2020-12-28 16:48:42.000 363 13987.74 141.78 54917.29 88888.00 2020-12-28 16:48:43.000 363 13987.13 141.48 54917.13 88888.00 2020-12-28 16:48:44.000 363 13987.23 141.61 54917.04 88888.00 2020-12-28 16:48:45.000 363 13987.32 141.65 54917.06 88888.00 2020-12-28 16:48:46.000 363 13987.16 141.40 54916.88 88888.00 2020-12-28 16:48:47.000 363 13987.28 141.79 54916.71 88888.00 2020-12-28 16:48:48.000 363 13987.46 141.57 54916.85 88888.00 2020-12-28 16:48:49.000 363 13987.24 141.26 54916.99 88888.00 2020-12-28 16:48:50.000 363 13987.33 141.48 54916.88 88888.00 2020-12-28 16:48:51.000 363 13987.10 141.22 54916.92 88888.00 2020-12-28 16:48:52.000 363 13987.34 141.45 54916.88 88888.00 2020-12-28 16:48:53.000 363 13987.31 141.48 54916.95 88888.00 2020-12-28 16:48:54.000 363 13987.83 141.60 54916.76 88888.00 2020-12-28 16:48:55.000 363 13987.65 141.58 54916.64 88888.00 2020-12-28 16:48:56.000 363 13987.37 141.36 54916.70 88888.00 2020-12-28 16:48:57.000 363 13987.14 141.20 54917.21 88888.00 2020-12-28 16:48:58.000 363 13990.59 144.61 54913.61 88888.00 2020-12-28 16:48:59.000 363 13987.27 141.32 54916.89 88888.00 2020-12-28 16:49:00.000 363 13987.65 141.72 54916.74 88888.00 2020-12-28 16:49:01.000 363 13987.32 141.46 54916.51 88888.00 2020-12-28 16:49:02.000 363 13987.12 141.05 54916.89 88888.00 2020-12-28 16:49:03.000 363 13986.83 140.72 54916.99 88888.00 2020-12-28 16:49:04.000 363 13990.34 144.34 54913.42 88888.00 2020-12-28 16:49:05.000 363 13987.01 141.02 54916.66 88888.00 2020-12-28 16:49:06.000 363 13987.08 140.83 54916.74 88888.00 2020-12-28 16:49:07.000 363 13987.81 141.17 54916.49 88888.00 2020-12-28 16:49:08.000 363 13986.96 140.47 54916.82 88888.00 2020-12-28 16:49:09.000 363 13987.10 140.57 54916.69 88888.00 2020-12-28 16:49:10.000 363 13987.19 140.53 54916.65 88888.00 2020-12-28 16:49:11.000 363 13987.14 140.40 54916.60 88888.00 2020-12-28 16:49:12.000 363 13987.14 140.27 54916.75 88888.00 2020-12-28 16:49:13.000 363 13987.34 140.37 54916.50 88888.00 2020-12-28 16:49:14.000 363 13987.41 140.04 54916.47 88888.00 2020-12-28 16:49:15.000 363 13987.03 139.93 54916.50 88888.00 2020-12-28 16:49:16.000 363 13987.29 139.87 54916.54 88888.00 2020-12-28 16:49:17.000 363 13987.26 139.64 54916.26 88888.00 2020-12-28 16:49:18.000 363 13988.02 140.38 54915.74 88888.00 2020-12-28 16:49:19.000 363 13987.31 139.66 54916.48 88888.00 2020-12-28 16:49:20.000 363 13987.12 139.49 54916.41 88888.00 2020-12-28 16:49:21.000 363 13986.77 139.17 54916.55 88888.00 2020-12-28 16:49:22.000 363 13986.81 139.02 54916.52 88888.00 2020-12-28 16:49:23.000 363 13986.58 139.07 54916.64 88888.00 2020-12-28 16:49:24.000 363 13986.55 138.98 54916.39 88888.00 2020-12-28 16:49:25.000 363 13986.90 139.09 54916.42 88888.00 2020-12-28 16:49:26.000 363 13986.44 138.82 54916.67 88888.00 2020-12-28 16:49:27.000 363 13986.18 138.72 54916.48 88888.00 2020-12-28 16:49:28.000 363 13986.08 138.79 54916.33 88888.00 2020-12-28 16:49:29.000 363 13988.56 141.26 54914.25 88888.00 2020-12-28 16:49:30.000 363 13985.90 138.70 54916.38 88888.00 2020-12-28 16:49:31.000 363 13985.58 138.51 54916.43 88888.00 2020-12-28 16:49:32.000 363 13986.25 138.95 54916.17 88888.00 2020-12-28 16:49:33.000 363 13985.74 138.61 54916.09 88888.00 2020-12-28 16:49:34.000 363 13988.75 142.01 54913.11 88888.00 2020-12-28 16:49:35.000 363 13985.48 138.65 54916.42 88888.00 2020-12-28 16:49:36.000 363 13985.31 138.84 54916.28 88888.00 2020-12-28 16:49:37.000 363 13985.21 138.84 54916.24 88888.00 2020-12-28 16:49:38.000 363 13985.44 139.01 54916.08 88888.00 2020-12-28 16:49:39.000 363 13985.76 139.97 54915.30 88888.00 2020-12-28 16:49:40.000 363 13984.81 139.10 54916.10 88888.00 2020-12-28 16:49:41.000 363 13985.03 139.42 54915.86 88888.00 2020-12-28 16:49:42.000 363 13984.50 139.03 54915.97 88888.00 2020-12-28 16:49:43.000 363 13985.11 139.47 54916.01 88888.00 2020-12-28 16:49:44.000 363 13987.95 142.62 54912.87 88888.00 2020-12-28 16:49:45.000 363 13984.76 139.45 54915.81 88888.00 2020-12-28 16:49:46.000 363 13984.32 139.24 54916.08 88888.00 2020-12-28 16:49:47.000 363 13984.49 139.24 54915.91 88888.00 2020-12-28 16:49:48.000 363 13984.43 139.32 54915.88 88888.00 2020-12-28 16:49:49.000 363 13984.55 139.30 54915.78 88888.00 2020-12-28 16:49:50.000 363 13988.33 142.85 54912.54 88888.00 2020-12-28 16:49:51.000 363 13984.83 139.43 54915.80 88888.00 2020-12-28 16:49:52.000 363 13984.76 139.38 54915.81 88888.00 2020-12-28 16:49:53.000 363 13984.96 139.62 54915.66 88888.00 2020-12-28 16:49:54.000 363 13984.87 139.60 54915.59 88888.00 2020-12-28 16:49:55.000 363 13985.01 139.57 54915.69 88888.00 2020-12-28 16:49:56.000 363 13985.11 139.55 54915.81 88888.00 2020-12-28 16:49:57.000 363 13985.61 139.89 54915.55 88888.00 2020-12-28 16:49:58.000 363 13985.15 139.57 54915.69 88888.00 2020-12-28 16:49:59.000 363 13985.03 139.28 54915.79 88888.00 2020-12-28 16:50:00.000 363 13985.88 140.30 54914.81 88888.00 2020-12-28 16:50:01.000 363 13985.18 140.36 54914.64 88888.00 2020-12-28 16:50:02.000 363 13985.29 139.21 54915.85 88888.00 2020-12-28 16:50:03.000 363 13985.44 139.05 54915.80 88888.00 2020-12-28 16:50:04.000 363 13985.28 138.86 54915.83 88888.00 2020-12-28 16:50:05.000 363 13985.54 138.92 54915.61 88888.00 2020-12-28 16:50:06.000 363 13985.18 138.44 54915.70 88888.00 2020-12-28 16:50:07.000 363 13988.35 141.75 54912.45 88888.00 2020-12-28 16:50:08.000 363 13985.66 138.45 54915.68 88888.00 2020-12-28 16:50:09.000 363 13985.78 138.36 54915.75 88888.00 2020-12-28 16:50:10.000 363 13985.52 138.08 54915.75 88888.00 2020-12-28 16:50:11.000 363 13985.23 137.83 54915.64 88888.00 2020-12-28 16:50:12.000 363 13985.03 137.77 54915.59 88888.00 2020-12-28 16:50:13.000 363 13985.23 137.63 54915.39 88888.00 2020-12-28 16:50:14.000 363 13988.61 140.93 54912.08 88888.00 2020-12-28 16:50:15.000 363 13985.49 137.70 54915.54 88888.00 2020-12-28 16:50:16.000 363 13985.23 137.45 54915.63 88888.00 2020-12-28 16:50:17.000 363 13985.25 137.52 54915.45 88888.00 2020-12-28 16:50:18.000 363 13985.06 138.04 54915.32 88888.00 2020-12-28 16:50:19.000 363 13984.90 137.62 54915.51 88888.00 2020-12-28 16:50:20.000 363 13988.25 141.10 54912.01 88888.00 2020-12-28 16:50:21.000 363 13984.84 137.72 54915.52 88888.00 2020-12-28 16:50:22.000 363 13985.32 137.94 54915.41 88888.00 2020-12-28 16:50:23.000 363 13984.69 137.86 54915.34 88888.00 2020-12-28 16:50:24.000 363 13984.63 137.89 54915.45 88888.00 2020-12-28 16:50:25.000 363 13984.64 138.16 54915.53 88888.00 2020-12-28 16:50:26.000 363 13984.30 138.13 54915.47 88888.00 2020-12-28 16:50:27.000 363 13984.41 138.24 54915.37 88888.00 2020-12-28 16:50:28.000 363 13984.80 138.63 54915.41 88888.00 2020-12-28 16:50:29.000 363 13984.39 138.61 54915.37 88888.00 2020-12-28 16:50:30.000 363 13984.41 138.83 54915.31 88888.00 2020-12-28 16:50:31.000 363 13984.35 138.94 54915.46 88888.00 2020-12-28 16:50:32.000 363 13984.29 138.89 54915.41 88888.00 2020-12-28 16:50:33.000 363 13988.10 142.57 54912.01 88888.00 2020-12-28 16:50:34.000 363 13985.24 139.55 54915.12 88888.00 2020-12-28 16:50:35.000 363 13987.90 142.44 54912.11 88888.00 2020-12-28 16:50:36.000 363 13984.54 139.23 54915.37 88888.00 2020-12-28 16:50:37.000 363 13984.50 139.54 54915.15 88888.00 2020-12-28 16:50:38.000 363 13984.36 139.36 54915.35 88888.00 2020-12-28 16:50:39.000 363 13987.73 142.54 54912.14 88888.00 2020-12-28 16:50:40.000 363 13984.79 139.44 54915.37 88888.00 2020-12-28 16:50:41.000 363 13984.56 139.31 54915.39 88888.00 2020-12-28 16:50:42.000 363 13984.58 139.28 54915.39 88888.00 2020-12-28 16:50:43.000 363 13984.51 139.52 54915.34 88888.00 2020-12-28 16:50:44.000 363 13984.57 139.42 54915.31 88888.00 2020-12-28 16:50:45.000 363 13984.77 139.37 54915.21 88888.00 2020-12-28 16:50:46.000 363 13985.01 139.65 54915.16 88888.00 2020-12-28 16:50:47.000 363 13985.18 139.54 54915.16 88888.00 2020-12-28 16:50:48.000 363 13984.98 139.19 54915.02 88888.00 2020-12-28 16:50:49.000 363 13984.60 138.93 54915.42 88888.00 2020-12-28 16:50:50.000 363 13987.88 142.55 54911.68 88888.00 2020-12-28 16:50:51.000 363 13984.67 138.85 54915.26 88888.00 2020-12-28 16:50:52.000 363 13984.82 138.95 54915.28 88888.00 2020-12-28 16:50:53.000 363 13985.04 138.69 54915.46 88888.00 2020-12-28 16:50:54.000 363 13984.69 138.43 54915.40 88888.00 2020-12-28 16:50:55.000 363 13984.64 138.41 54915.45 88888.00 2020-12-28 16:50:56.000 363 13984.57 138.08 54915.39 88888.00 2020-12-28 16:50:57.000 363 13984.81 138.28 54915.25 88888.00 2020-12-28 16:50:58.000 363 13984.60 138.09 54915.15 88888.00 2020-12-28 16:50:59.000 363 13985.09 138.17 54915.33 88888.00 2020-12-28 16:51:00.000 363 13984.95 137.96 54915.47 88888.00 2020-12-28 16:51:01.000 363 13984.66 137.48 54915.21 88888.00 2020-12-28 16:51:02.000 363 13984.68 137.73 54915.21 88888.00 2020-12-28 16:51:03.000 363 13984.58 137.71 54915.19 88888.00 2020-12-28 16:51:04.000 363 13984.36 137.67 54915.39 88888.00 2020-12-28 16:51:05.000 363 13985.00 138.04 54915.16 88888.00 2020-12-28 16:51:06.000 363 13987.83 140.61 54912.68 88888.00 2020-12-28 16:51:07.000 363 13984.54 137.75 54915.21 88888.00 2020-12-28 16:51:08.000 363 13984.34 137.87 54915.02 88888.00 2020-12-28 16:51:09.000 363 13984.16 137.77 54915.18 88888.00 2020-12-28 16:51:10.000 363 13984.00 137.71 54915.38 88888.00 2020-12-28 16:51:11.000 363 13987.67 141.21 54911.99 88888.00 2020-12-28 16:51:12.000 363 13984.49 138.13 54915.15 88888.00 2020-12-28 16:51:13.000 363 13984.24 138.54 54915.01 88888.00 2020-12-28 16:51:14.000 363 13983.96 138.04 54915.26 88888.00 2020-12-28 16:51:15.000 363 13983.78 138.03 54915.29 88888.00 2020-12-28 16:51:16.000 363 13984.16 138.59 54915.01 88888.00 2020-12-28 16:51:17.000 363 13983.78 138.54 54915.16 88888.00 2020-12-28 16:51:18.000 363 13984.38 138.87 54915.14 88888.00 2020-12-28 16:51:19.000 363 13983.72 138.82 54915.26 88888.00 2020-12-28 16:51:20.000 363 13983.84 139.12 54915.00 88888.00 2020-12-28 16:51:21.000 363 13983.77 139.44 54915.12 88888.00 2020-12-28 16:51:22.000 363 13983.63 139.46 54915.11 88888.00 2020-12-28 16:51:23.000 363 13986.68 143.00 54911.73 88888.00 2020-12-28 16:51:24.000 363 13983.64 140.27 54914.90 88888.00 2020-12-28 16:51:25.000 363 13983.62 140.18 54914.92 88888.00 2020-12-28 16:51:26.000 363 13983.65 140.45 54914.95 88888.00 2020-12-28 16:51:27.000 363 13983.41 140.58 54914.74 88888.00 2020-12-28 16:51:28.000 363 13983.38 140.52 54914.67 88888.00 2020-12-28 16:51:29.000 363 13986.35 143.84 54911.63 88888.00 2020-12-28 16:51:30.000 363 13983.48 140.78 54914.92 88888.00 2020-12-28 16:51:31.000 363 13983.30 140.56 54914.98 88888.00 2020-12-28 16:51:32.000 363 13982.98 140.67 54914.95 88888.00 2020-12-28 16:51:33.000 363 13982.90 140.89 54914.68 88888.00 2020-12-28 16:51:34.000 363 13982.84 140.63 54914.94 88888.00 2020-12-28 16:51:35.000 363 13982.96 140.66 54915.02 88888.00 2020-12-28 16:51:36.000 363 13983.41 140.90 54914.62 88888.00 2020-12-28 16:51:37.000 363 13983.57 140.83 54914.68 88888.00 2020-12-28 16:51:38.000 363 13983.27 140.72 54914.79 88888.00 2020-12-28 16:51:39.000 363 13982.83 140.38 54914.77 88888.00 2020-12-28 16:51:40.000 363 13983.03 140.38 54914.86 88888.00 2020-12-28 16:51:41.000 363 13983.17 140.23 54914.72 88888.00 2020-12-28 16:51:42.000 363 13983.17 139.90 54914.88 88888.00 2020-12-28 16:51:43.000 363 13983.72 140.28 54914.60 88888.00 2020-12-28 16:51:44.000 363 13983.40 139.80 54914.84 88888.00 2020-12-28 16:51:45.000 363 13983.49 139.83 54914.67 88888.00 2020-12-28 16:51:46.000 363 13983.22 139.54 54914.98 88888.00 2020-12-28 16:51:47.000 363 13983.42 139.51 54914.85 88888.00 2020-12-28 16:51:48.000 363 13983.44 139.56 54914.52 88888.00 2020-12-28 16:51:49.000 363 13984.06 139.84 54914.09 88888.00 2020-12-28 16:51:50.000 363 13983.63 139.40 54915.10 88888.00 2020-12-28 16:51:51.000 363 13983.49 139.44 54914.81 88888.00 2020-12-28 16:51:52.000 363 13983.38 139.24 54914.93 88888.00 2020-12-28 16:51:53.000 363 13984.80 140.78 54912.05 88888.00 2020-12-28 16:51:54.000 363 13984.22 139.44 54914.54 88888.00 2020-12-28 16:51:55.000 363 13983.52 139.15 54914.78 88888.00 2020-12-28 16:51:56.000 363 13983.26 138.93 54914.92 88888.00 2020-12-28 16:51:57.000 363 13983.02 138.88 54915.03 88888.00 2020-12-28 16:51:58.000 363 13983.01 138.74 54915.02 88888.00 2020-12-28 16:51:59.000 363 13986.19 142.24 54911.80 88888.00 2020-12-28 16:52:00.000 363 13982.97 138.99 54914.99 88888.00 2020-12-28 16:52:01.000 363 13983.40 138.97 54915.04 88888.00 2020-12-28 16:52:02.000 363 13983.58 139.33 54914.84 88888.00 2020-12-28 16:52:03.000 363 13983.26 139.07 54914.91 88888.00 2020-12-28 16:52:04.000 363 13983.11 138.98 54914.92 88888.00 2020-12-28 16:52:05.000 363 13983.06 139.09 54914.97 88888.00 2020-12-28 16:52:06.000 363 13983.09 138.96 54915.14 88888.00 2020-12-28 16:52:07.000 363 13983.20 139.23 54915.15 88888.00 2020-12-28 16:52:08.000 363 13983.79 139.56 54914.96 88888.00 2020-12-28 16:52:09.000 363 13983.32 139.34 54914.98 88888.00 2020-12-28 16:52:10.000 363 13983.93 139.99 54914.55 88888.00 2020-12-28 16:52:11.000 363 13983.04 139.18 54915.03 88888.00 2020-12-28 16:52:12.000 363 13983.25 139.54 54914.92 88888.00 2020-12-28 16:52:13.000 363 13983.17 139.42 54914.91 88888.00 2020-12-28 16:52:14.000 363 13983.57 139.74 54914.90 88888.00 2020-12-28 16:52:15.000 363 13983.44 139.72 54914.90 88888.00 2020-12-28 16:52:16.000 363 13983.40 139.80 54914.85 88888.00 2020-12-28 16:52:17.000 363 13983.37 139.61 54915.11 88888.00 2020-12-28 16:52:18.000 363 13983.59 139.92 54914.86 88888.00 2020-12-28 16:52:19.000 363 13983.42 139.81 54914.90 88888.00 2020-12-28 16:52:20.000 363 13986.33 142.70 54911.55 88888.00 2020-12-28 16:52:21.000 363 13986.93 143.41 54911.56 88888.00 2020-12-28 16:52:22.000 363 13983.92 140.32 54914.91 88888.00 2020-12-28 16:52:23.000 363 13983.61 140.13 54914.91 88888.00 2020-12-28 16:52:24.000 363 13983.50 140.17 54915.02 88888.00 2020-12-28 16:52:25.000 363 13983.69 140.39 54914.93 88888.00 2020-12-28 16:52:26.000 363 13987.19 143.61 54911.58 88888.00 2020-12-28 16:52:27.000 363 13983.97 140.61 54914.85 88888.00 2020-12-28 16:52:28.000 363 13983.66 140.29 54914.92 88888.00 2020-12-28 16:52:29.000 363 13983.47 140.52 54914.76 88888.00 2020-12-28 16:52:30.000 363 13983.18 140.09 54915.01 88888.00 2020-12-28 16:52:31.000 363 13983.78 140.76 54914.70 88888.00 2020-12-28 16:52:32.000 363 13983.18 140.00 54914.86 88888.00 2020-12-28 16:52:33.000 363 13983.50 140.17 54915.02 88888.00 2020-12-28 16:52:34.000 363 13982.93 139.79 54914.97 88888.00 2020-12-28 16:52:35.000 363 13982.70 139.74 54915.08 88888.00 2020-12-28 16:52:36.000 363 13982.78 139.83 54915.03 88888.00 2020-12-28 16:52:37.000 363 13982.71 139.92 54914.93 88888.00 2020-12-28 16:52:38.000 363 13982.50 139.55 54915.12 88888.00 2020-12-28 16:52:39.000 363 13982.75 139.75 54915.00 88888.00 2020-12-28 16:52:40.000 363 13982.90 139.75 54914.95 88888.00 2020-12-28 16:52:41.000 363 13982.75 139.78 54915.02 88888.00 2020-12-28 16:52:42.000 363 13982.60 139.67 54915.01 88888.00 2020-12-28 16:52:43.000 363 13982.50 139.81 54914.83 88888.00 2020-12-28 16:52:44.000 363 13982.46 139.52 54915.06 88888.00 2020-12-28 16:52:45.000 363 13983.17 140.06 54914.65 88888.00 2020-12-28 16:52:46.000 363 13982.60 139.58 54914.83 88888.00 2020-12-28 16:52:47.000 363 13982.71 139.70 54914.84 88888.00 2020-12-28 16:52:48.000 363 13982.38 139.76 54914.81 88888.00 2020-12-28 16:52:49.000 363 13982.52 139.62 54914.87 88888.00 2020-12-28 16:52:50.000 363 13982.70 139.76 54914.81 88888.00 2020-12-28 16:52:51.000 363 13986.44 143.31 54911.33 88888.00 2020-12-28 16:52:52.000 363 13983.20 140.01 54914.82 88888.00 2020-12-28 16:52:53.000 363 13983.17 140.22 54914.45 88888.00 2020-12-28 16:52:54.000 363 13982.82 139.93 54914.72 88888.00 2020-12-28 16:52:55.000 363 13982.71 140.02 54914.73 88888.00 2020-12-28 16:52:56.000 363 13982.70 140.08 54914.81 88888.00 2020-12-28 16:52:57.000 363 13985.89 143.33 54911.74 88888.00 2020-12-28 16:52:58.000 363 13983.20 140.59 54914.67 88888.00 2020-12-28 16:52:59.000 363 13982.95 140.42 54914.84 88888.00 2020-12-28 16:53:00.000 363 13982.82 140.25 54914.95 88888.00 2020-12-28 16:53:01.000 363 13982.60 140.35 54915.04 88888.00 2020-12-28 16:53:02.000 363 13982.73 140.46 54914.77 88888.00 2020-12-28 16:53:03.000 363 13982.65 140.47 54914.74 88888.00 2020-12-28 16:53:04.000 363 13983.13 140.71 54914.77 88888.00 2020-12-28 16:53:05.000 363 13982.81 140.59 54914.71 88888.00 2020-12-28 16:53:06.000 363 13982.81 140.78 54914.62 88888.00 2020-12-28 16:53:07.000 363 13982.55 140.54 54914.87 88888.00 2020-12-28 16:53:08.000 363 13982.79 140.87 54914.68 88888.00 2020-12-28 16:53:09.000 363 13982.76 140.92 54914.73 88888.00 2020-12-28 16:53:10.000 363 13986.47 144.48 54911.37 88888.00 2020-12-28 16:53:11.000 363 13983.03 140.97 54914.74 88888.00 2020-12-28 16:53:12.000 363 13982.84 141.07 54914.68 88888.00 2020-12-28 16:53:13.000 363 13982.70 140.70 54914.85 88888.00 2020-12-28 16:53:14.000 363 13983.10 141.06 54914.77 88888.00 2020-12-28 16:53:15.000 363 13982.89 140.93 54914.54 88888.00 2020-12-28 16:53:16.000 363 13986.36 144.63 54911.39 88888.00 2020-12-28 16:53:17.000 363 13983.17 140.91 54914.86 88888.00 2020-12-28 16:53:18.000 363 13983.11 140.80 54914.78 88888.00 2020-12-28 16:53:19.000 363 13982.99 140.71 54914.84 88888.00 2020-12-28 16:53:20.000 363 13983.06 140.64 54914.78 88888.00 2020-12-28 16:53:21.000 363 13983.29 141.23 54914.41 88888.00 2020-12-28 16:53:22.000 363 13983.00 140.62 54914.73 88888.00 2020-12-28 16:53:23.000 363 13983.47 140.71 54914.81 88888.00 2020-12-28 16:53:24.000 363 13983.08 140.55 54914.90 88888.00 2020-12-28 16:53:25.000 363 13982.88 140.49 54914.93 88888.00 2020-12-28 16:53:26.000 363 13983.15 140.56 54914.85 88888.00 2020-12-28 16:53:27.000 363 13983.08 140.60 54914.94 88888.00 2020-12-28 16:53:28.000 363 13983.07 140.66 54915.00 88888.00 2020-12-28 16:53:29.000 363 13983.61 140.83 54914.81 88888.00 2020-12-28 16:53:30.000 363 13983.31 140.82 54914.91 88888.00 2020-12-28 16:53:31.000 363 13982.90 140.60 54914.90 88888.00 2020-12-28 16:53:32.000 363 13983.02 140.90 54914.85 88888.00 2020-12-28 16:53:33.000 363 13982.85 140.67 54914.87 88888.00 2020-12-28 16:53:34.000 363 13982.84 140.76 54914.85 88888.00 2020-12-28 16:53:35.000 363 13982.76 141.04 54914.77 88888.00 2020-12-28 16:53:36.000 363 13983.01 140.84 54914.73 88888.00 2020-12-28 16:53:37.000 363 13982.75 140.68 54915.03 88888.00 2020-12-28 16:53:38.000 363 13983.02 140.92 54915.18 88888.00 2020-12-28 16:53:39.000 363 13982.68 140.73 54914.96 88888.00 2020-12-28 16:53:40.000 363 13984.28 142.43 54913.11 88888.00 2020-12-28 16:53:41.000 363 13983.97 141.51 54914.61 88888.00 2020-12-28 16:53:42.000 363 13982.81 140.82 54914.97 88888.00 2020-12-28 16:53:43.000 363 13982.90 140.90 54914.92 88888.00 2020-12-28 16:53:44.000 363 13982.67 140.96 54915.01 88888.00 2020-12-28 16:53:45.000 363 13982.64 141.22 54914.90 88888.00 2020-12-28 16:53:46.000 363 13985.90 144.43 54911.61 88888.00 2020-12-28 16:53:47.000 363 13982.88 141.52 54914.79 88888.00 2020-12-28 16:53:48.000 363 13983.37 141.61 54914.99 88888.00 2020-12-28 16:53:49.000 363 13982.97 141.50 54914.85 88888.00 2020-12-28 16:53:50.000 363 13983.22 141.71 54914.87 88888.00 2020-12-28 16:53:51.000 363 13983.03 141.62 54914.86 88888.00 2020-12-28 16:53:52.000 363 13983.25 141.73 54914.85 88888.00 2020-12-28 16:53:53.000 363 13983.58 141.98 54914.70 88888.00 2020-12-28 16:53:54.000 363 13983.92 142.29 54914.65 88888.00 2020-12-28 16:53:55.000 363 13983.91 142.18 54914.90 88888.00 2020-12-28 16:53:56.000 363 13983.84 142.19 54914.76 88888.00 2020-12-28 16:53:57.000 363 13983.53 141.98 54914.87 88888.00 2020-12-28 16:53:58.000 363 13983.44 141.80 54914.93 88888.00 2020-12-28 16:53:59.000 363 13983.57 141.50 54915.56 88888.00 2020-12-28 16:54:00.000 363 13983.57 142.01 54914.90 88888.00 2020-12-28 16:54:01.000 363 13983.77 141.86 54914.99 88888.00 2020-12-28 16:54:02.000 363 13983.54 141.77 54915.01 88888.00 2020-12-28 16:54:03.000 363 13983.64 141.85 54915.01 88888.00 2020-12-28 16:54:04.000 363 13983.72 141.81 54914.87 88888.00 2020-12-28 16:54:05.000 363 13983.65 141.60 54915.06 88888.00 2020-12-28 16:54:06.000 363 13987.21 145.07 54911.70 88888.00 2020-12-28 16:54:07.000 363 13983.92 141.91 54914.95 88888.00 2020-12-28 16:54:08.000 363 13983.69 141.71 54915.05 88888.00 2020-12-28 16:54:09.000 363 13983.72 141.86 54915.05 88888.00 2020-12-28 16:54:10.000 363 13983.86 141.85 54915.08 88888.00 2020-12-28 16:54:11.000 363 13983.60 141.52 54914.98 88888.00 2020-12-28 16:54:12.000 363 13986.95 144.72 54911.81 88888.00 2020-12-28 16:54:13.000 363 13984.29 141.64 54914.94 88888.00 2020-12-28 16:54:14.000 363 13984.09 141.64 54915.05 88888.00 2020-12-28 16:54:15.000 363 13984.00 141.40 54915.08 88888.00 2020-12-28 16:54:16.000 363 13984.01 141.35 54915.14 88888.00 2020-12-28 16:54:17.000 363 13987.31 144.55 54911.96 88888.00 2020-12-28 16:54:18.000 363 13984.07 141.21 54915.28 88888.00 2020-12-28 16:54:19.000 363 13984.67 141.50 54915.08 88888.00 2020-12-28 16:54:20.000 363 13985.00 142.02 54914.36 88888.00 2020-12-28 16:54:21.000 363 13984.61 141.44 54915.06 88888.00 2020-12-28 16:54:22.000 363 13984.66 141.46 54915.11 88888.00 2020-12-28 16:54:23.000 363 13984.63 141.23 54915.06 88888.00 2020-12-28 16:54:24.000 363 13984.60 141.21 54915.06 88888.00 2020-12-28 16:54:25.000 363 13984.55 141.34 54915.12 88888.00 2020-12-28 16:54:26.000 363 13984.79 141.20 54915.24 88888.00 2020-12-28 16:54:27.000 363 13984.63 141.04 54915.28 88888.00 2020-12-28 16:54:28.000 363 13984.58 141.27 54915.19 88888.00 2020-12-28 16:54:29.000 363 13984.57 141.10 54915.38 88888.00 2020-12-28 16:54:30.000 363 13984.52 141.11 54915.19 88888.00 2020-12-28 16:54:31.000 363 13985.40 141.28 54915.21 88888.00 2020-12-28 16:54:32.000 363 13985.02 141.22 54915.20 88888.00 2020-12-28 16:54:33.000 363 13984.68 140.91 54915.37 88888.00 2020-12-28 16:54:34.000 363 13984.89 141.03 54915.34 88888.00 2020-12-28 16:54:35.000 363 13984.94 140.87 54915.31 88888.00 2020-12-28 16:54:36.000 363 13985.15 141.16 54915.12 88888.00 2020-12-28 16:54:37.000 363 13988.01 143.87 54912.21 88888.00 2020-12-28 16:54:38.000 363 13985.41 141.07 54915.34 88888.00 2020-12-28 16:54:39.000 363 13985.14 140.73 54915.29 88888.00 2020-12-28 16:54:40.000 363 13985.14 141.18 54915.04 88888.00 2020-12-28 16:54:41.000 363 13985.63 141.55 54914.49 88888.00 2020-12-28 16:54:42.000 363 13985.06 140.69 54915.45 88888.00 2020-12-28 16:54:43.000 363 13988.17 144.20 54912.13 88888.00 2020-12-28 16:54:44.000 363 13985.65 141.01 54915.32 88888.00 2020-12-28 16:54:45.000 363 13984.94 140.70 54915.57 88888.00 2020-12-28 16:54:46.000 363 13985.02 140.74 54915.55 88888.00 2020-12-28 16:54:47.000 363 13985.03 140.93 54915.37 88888.00 2020-12-28 16:54:48.000 363 13985.01 140.87 54915.29 88888.00 2020-12-28 16:54:49.000 363 13985.04 140.86 54915.34 88888.00 2020-12-28 16:54:50.000 363 13984.86 140.87 54915.54 88888.00 2020-12-28 16:54:51.000 363 13985.07 140.93 54915.54 88888.00 2020-12-28 16:54:52.000 363 13984.99 140.92 54915.48 88888.00 2020-12-28 16:54:53.000 363 13984.89 140.87 54915.42 88888.00 2020-12-28 16:54:54.000 363 13985.06 140.81 54915.40 88888.00 2020-12-28 16:54:55.000 363 13984.93 140.85 54915.54 88888.00 2020-12-28 16:54:56.000 363 13989.16 144.39 54912.02 88888.00 2020-12-28 16:54:57.000 363 13985.41 140.93 54915.27 88888.00 2020-12-28 16:54:58.000 363 13985.32 140.78 54915.51 88888.00 2020-12-28 16:54:59.000 363 13985.16 140.82 54915.37 88888.00 2020-12-28 16:55:00.000 363 13985.06 140.62 54915.34 88888.00 2020-12-28 16:55:01.000 363 13988.30 144.05 54912.19 88888.00 2020-12-28 16:55:02.000 363 13985.00 140.69 54915.47 88888.00 2020-12-28 16:55:03.000 363 13985.75 141.02 54915.34 88888.00 2020-12-28 16:55:04.000 363 13985.27 140.65 54915.47 88888.00 2020-12-28 16:55:05.000 363 13985.07 140.76 54915.48 88888.00 2020-12-28 16:55:06.000 363 13984.99 140.66 54915.49 88888.00 2020-12-28 16:55:07.000 363 13987.98 143.76 54912.32 88888.00 2020-12-28 16:55:08.000 363 13985.03 140.90 54915.50 88888.00 2020-12-28 16:55:09.000 363 13985.44 140.96 54915.37 88888.00 2020-12-28 16:55:10.000 363 13985.26 140.98 54915.33 88888.00 2020-12-28 16:55:11.000 363 13984.88 140.99 54915.24 88888.00 2020-12-28 16:55:12.000 363 13984.83 140.99 54915.40 88888.00 2020-12-28 16:55:13.000 363 13984.53 140.89 54915.45 88888.00 2020-12-28 16:55:14.000 363 13984.43 140.87 54915.49 88888.00 2020-12-28 16:55:15.000 363 13984.61 141.02 54915.41 88888.00 2020-12-28 16:55:16.000 363 13984.47 140.89 54915.58 88888.00 2020-12-28 16:55:17.000 363 13984.48 140.96 54915.50 88888.00 2020-12-28 16:55:18.000 363 13984.27 140.98 54915.50 88888.00 2020-12-28 16:55:19.000 363 13984.50 140.80 54915.51 88888.00 2020-12-28 16:55:20.000 363 13984.26 141.23 54915.07 88888.00 2020-12-28 16:55:21.000 363 13984.92 141.26 54915.21 88888.00 2020-12-28 16:55:22.000 363 13984.33 141.16 54915.27 88888.00 2020-12-28 16:55:23.000 363 13984.19 141.25 54915.37 88888.00 2020-12-28 16:55:24.000 363 13984.08 141.65 54915.12 88888.00 2020-12-28 16:55:25.000 363 13983.88 141.15 54915.30 88888.00 2020-12-28 16:55:26.000 363 13985.64 143.19 54912.75 88888.00 2020-12-28 16:55:27.000 363 13984.84 141.21 54915.32 88888.00 2020-12-28 16:55:28.000 363 13984.50 141.18 54915.27 88888.00 2020-12-28 16:55:29.000 363 13984.37 141.68 54914.98 88888.00 2020-12-28 16:55:30.000 363 13983.87 140.85 54915.31 88888.00 2020-12-28 16:55:31.000 363 13983.94 140.75 54915.04 88888.00 2020-12-28 16:55:32.000 363 13986.96 143.98 54911.91 88888.00 2020-12-28 16:55:33.000 363 13983.64 140.70 54915.29 88888.00 2020-12-28 16:55:34.000 363 13984.24 140.99 54915.20 88888.00 2020-12-28 16:55:35.000 363 13984.00 140.64 54915.17 88888.00 2020-12-28 16:55:36.000 363 13983.98 140.49 54915.25 88888.00 2020-12-28 16:55:37.000 363 13986.93 143.64 54911.88 88888.00 2020-12-28 16:55:38.000 363 13983.72 140.38 54915.14 88888.00 2020-12-28 16:55:39.000 363 13983.75 140.29 54915.13 88888.00 2020-12-28 16:55:40.000 363 13983.99 140.38 54915.15 88888.00 2020-12-28 16:55:41.000 363 13984.46 140.52 54915.10 88888.00 2020-12-28 16:55:42.000 363 13987.35 143.71 54911.85 88888.00 2020-12-28 16:55:43.000 363 13983.86 140.12 54915.19 88888.00 2020-12-28 16:55:44.000 363 13984.11 140.56 54914.99 88888.00 2020-12-28 16:55:45.000 363 13983.85 140.22 54915.24 88888.00 2020-12-28 16:55:46.000 363 13984.09 140.56 54915.14 88888.00 2020-12-28 16:55:47.000 363 13984.19 140.53 54915.02 88888.00 2020-12-28 16:55:48.000 363 13983.84 140.29 54915.06 88888.00 2020-12-28 16:55:49.000 363 13983.94 140.27 54915.23 88888.00 2020-12-28 16:55:50.000 363 13988.21 145.00 54910.78 88888.00 2020-12-28 16:55:51.000 363 13987.07 143.58 54911.78 88888.00 2020-12-28 16:55:52.000 363 13984.24 140.56 54915.14 88888.00 2020-12-28 16:55:53.000 363 13984.18 140.44 54915.14 88888.00 2020-12-28 16:55:54.000 363 13983.74 140.08 54915.23 88888.00 2020-12-28 16:55:55.000 363 13983.62 140.06 54915.21 88888.00 2020-12-28 16:55:56.000 363 13986.64 143.36 54911.85 88888.00 2020-12-28 16:55:57.000 363 13983.47 139.84 54915.28 88888.00 2020-12-28 16:55:58.000 363 13983.37 139.92 54915.21 88888.00 2020-12-28 16:55:59.000 363 13983.85 139.87 54915.16 88888.00 2020-12-28 16:56:00.000 363 13983.50 139.70 54915.07 88888.00 2020-12-28 16:56:01.000 363 13983.27 139.62 54915.04 88888.00 2020-12-28 16:56:02.000 363 13983.26 139.51 54915.10 88888.00 2020-12-28 16:56:03.000 363 13983.09 139.53 54915.16 88888.00 2020-12-28 16:56:04.000 363 13983.18 139.45 54914.92 88888.00 2020-12-28 16:56:05.000 363 13982.92 139.43 54915.03 88888.00 2020-12-28 16:56:06.000 363 13983.33 139.57 54914.93 88888.00 2020-12-28 16:56:07.000 363 13982.82 139.42 54914.94 88888.00 2020-12-28 16:56:08.000 363 13982.85 139.42 54914.98 88888.00 2020-12-28 16:56:09.000 363 13982.60 139.43 54915.05 88888.00 2020-12-28 16:56:10.000 363 13982.70 139.44 54914.92 88888.00 2020-12-28 16:56:11.000 363 13982.53 139.51 54914.90 88888.00 2020-12-28 16:56:12.000 363 13982.85 139.68 54914.87 88888.00 2020-12-28 16:56:13.000 363 13982.56 139.55 54914.90 88888.00 2020-12-28 16:56:14.000 363 13982.46 139.61 54914.84 88888.00 2020-12-28 16:56:15.000 363 13982.52 139.58 54914.68 88888.00 2020-12-28 16:56:16.000 363 13982.50 139.71 54914.73 88888.00 2020-12-28 16:56:17.000 363 13982.99 140.01 54914.58 88888.00 2020-12-28 16:56:18.000 363 13982.98 140.01 54914.50 88888.00 2020-12-28 16:56:19.000 363 13982.42 139.76 54914.70 88888.00 2020-12-28 16:56:20.000 363 13982.43 139.64 54914.42 88888.00 2020-12-28 16:56:21.000 363 13985.74 143.25 54911.13 88888.00 2020-12-28 16:56:22.000 363 13981.91 139.67 54914.57 88888.00 2020-12-28 16:56:23.000 363 13982.19 139.67 54914.42 88888.00 2020-12-28 16:56:24.000 363 13982.64 139.95 54914.41 88888.00 2020-12-28 16:56:25.000 363 13982.43 139.70 54914.35 88888.00 2020-12-28 16:56:26.000 363 13982.32 139.58 54914.21 88888.00 2020-12-28 16:56:27.000 363 13985.11 142.67 54911.08 88888.00 2020-12-28 16:56:28.000 363 13981.79 139.15 54914.38 88888.00 2020-12-28 16:56:29.000 363 13982.02 139.33 54914.18 88888.00 2020-12-28 16:56:30.000 363 13982.57 139.65 54913.63 88888.00 2020-12-28 16:56:31.000 363 13982.24 139.03 54914.24 88888.00 2020-12-28 16:56:32.000 363 13981.68 138.88 54914.25 88888.00 2020-12-28 16:56:33.000 363 13981.69 138.72 54914.29 88888.00 2020-12-28 16:56:34.000 363 13981.60 138.62 54913.92 88888.00 2020-12-28 16:56:35.000 363 13981.61 138.73 54914.18 88888.00 2020-12-28 16:56:36.000 363 13981.29 138.50 54914.34 88888.00 2020-12-28 16:56:37.000 363 13981.42 138.74 54914.29 88888.00 2020-12-28 16:56:38.000 363 13981.20 138.78 54914.27 88888.00 2020-12-28 16:56:39.000 363 13981.24 138.95 54914.18 88888.00 2020-12-28 16:56:40.000 363 13981.38 139.07 54914.15 88888.00 2020-12-28 16:56:41.000 363 13980.97 139.08 54914.22 88888.00 2020-12-28 16:56:42.000 363 13981.54 139.52 54913.94 88888.00 2020-12-28 16:56:43.000 363 13981.34 139.47 54913.95 88888.00 2020-12-28 16:56:44.000 363 13981.09 139.83 54913.83 88888.00 2020-12-28 16:56:45.000 363 13981.15 139.76 54913.90 88888.00 2020-12-28 16:56:46.000 363 13980.77 139.74 54913.99 88888.00 2020-12-28 16:56:47.000 363 13980.95 140.09 54913.90 88888.00 2020-12-28 16:56:48.000 363 13980.25 139.94 54913.86 88888.00 2020-12-28 16:56:49.000 363 13984.00 143.66 54910.35 88888.00 2020-12-28 16:56:50.000 363 13983.70 143.29 54910.52 88888.00 2020-12-28 16:56:51.000 363 13980.84 140.80 54913.09 88888.00 2020-12-28 16:56:52.000 363 13979.98 140.01 54913.81 88888.00 2020-12-28 16:56:53.000 363 13979.88 140.02 54913.78 88888.00 2020-12-28 16:56:54.000 363 13979.72 140.07 54913.68 88888.00 2020-12-28 16:56:55.000 363 13983.34 143.54 54910.40 88888.00 2020-12-28 16:56:56.000 363 13979.98 140.52 54913.65 88888.00 2020-12-28 16:56:57.000 363 13979.44 140.27 54913.70 88888.00 2020-12-28 16:56:58.000 363 13979.71 140.69 54913.61 88888.00 2020-12-28 16:56:59.000 363 13979.38 140.72 54913.69 88888.00 2020-12-28 16:57:00.000 363 13979.14 140.71 54913.67 88888.00 2020-12-28 16:57:01.000 363 13979.22 140.99 54913.67 88888.00 2020-12-28 16:57:02.000 363 13979.37 140.97 54913.29 88888.00 2020-12-28 16:57:03.000 363 13979.27 141.28 54913.46 88888.00 2020-12-28 16:57:04.000 363 13979.36 141.50 54913.44 88888.00 2020-12-28 16:57:05.000 363 13979.14 141.69 54913.45 88888.00 2020-12-28 16:57:06.000 363 13979.15 141.72 54913.63 88888.00 2020-12-28 16:57:07.000 363 13979.71 142.35 54913.08 88888.00 2020-12-28 16:57:08.000 363 13979.64 142.16 54913.32 88888.00 2020-12-28 16:57:09.000 363 13979.39 142.12 54913.21 88888.00 2020-12-28 16:57:10.000 363 13979.20 142.08 54913.34 88888.00 2020-12-28 16:57:11.000 363 13979.02 142.04 54913.20 88888.00 2020-12-28 16:57:12.000 363 13979.53 143.00 54912.63 88888.00 2020-12-28 16:57:13.000 363 13978.86 142.00 54913.30 88888.00 2020-12-28 16:57:14.000 363 13979.54 142.38 54913.28 88888.00 2020-12-28 16:57:15.000 363 13979.36 142.30 54913.15 88888.00 2020-12-28 16:57:16.000 363 13979.24 142.16 54913.25 88888.00 2020-12-28 16:57:17.000 363 13979.01 141.94 54913.41 88888.00 2020-12-28 16:57:18.000 363 13979.15 142.03 54913.34 88888.00 2020-12-28 16:57:19.000 363 13978.95 142.02 54913.26 88888.00 2020-12-28 16:57:20.000 363 13982.81 145.45 54909.76 88888.00 2020-12-28 16:57:21.000 363 13979.49 141.95 54913.39 88888.00 2020-12-28 16:57:22.000 363 13979.27 141.75 54913.03 88888.00 2020-12-28 16:57:23.000 363 13979.28 141.65 54913.24 88888.00 2020-12-28 16:57:24.000 363 13979.12 141.46 54913.32 88888.00 2020-12-28 16:57:25.000 363 13979.37 141.51 54913.20 88888.00 2020-12-28 16:57:26.000 363 13982.16 144.50 54909.78 88888.00 2020-12-28 16:57:27.000 363 13979.40 141.11 54913.31 88888.00 2020-12-28 16:57:28.000 363 13979.10 141.03 54913.08 88888.00 2020-12-28 16:57:29.000 363 13979.46 141.10 54913.14 88888.00 2020-12-28 16:57:30.000 363 13979.36 140.92 54913.14 88888.00 2020-12-28 16:57:31.000 363 13979.14 140.83 54913.32 88888.00 2020-12-28 16:57:32.000 363 13979.85 141.67 54912.92 88888.00 2020-12-28 16:57:33.000 363 13979.68 141.35 54913.22 88888.00 2020-12-28 16:57:34.000 363 13979.58 141.28 54913.30 88888.00 2020-12-28 16:57:35.000 363 13979.36 141.23 54913.29 88888.00 2020-12-28 16:57:36.000 363 13984.34 145.81 54909.02 88888.00 2020-12-28 16:57:37.000 363 13981.09 143.26 54912.29 88888.00 2020-12-28 16:57:38.000 363 13979.38 141.37 54913.24 88888.00 2020-12-28 16:57:39.000 363 13979.91 141.94 54913.18 88888.00 2020-12-28 16:57:40.000 363 13979.69 141.84 54913.35 88888.00 2020-12-28 16:57:41.000 363 13979.54 141.83 54913.24 88888.00 2020-12-28 16:57:42.000 363 13982.79 145.43 54909.99 88888.00 2020-12-28 16:57:43.000 363 13979.59 142.24 54913.26 88888.00 2020-12-28 16:57:44.000 363 13979.89 142.36 54913.21 88888.00 2020-12-28 16:57:45.000 363 13980.03 142.66 54913.22 88888.00 2020-12-28 16:57:46.000 363 13980.14 142.74 54913.25 88888.00 2020-12-28 16:57:47.000 363 13979.95 142.76 54913.21 88888.00 2020-12-28 16:57:48.000 363 13979.69 142.63 54913.21 88888.00 2020-12-28 16:57:49.000 363 13979.65 142.85 54913.41 88888.00 2020-12-28 16:57:50.000 363 13979.61 142.88 54913.43 88888.00 2020-12-28 16:57:51.000 363 13979.69 142.91 54913.41 88888.00 2020-12-28 16:57:52.000 363 13980.18 143.35 54913.26 88888.00 2020-12-28 16:57:53.000 363 13979.72 143.20 54913.29 88888.00 2020-12-28 16:57:54.000 363 13979.87 143.45 54913.18 88888.00 2020-12-28 16:57:55.000 363 13979.68 143.40 54913.38 88888.00 2020-12-28 16:57:56.000 363 13979.79 143.45 54913.29 88888.00 2020-12-28 16:57:57.000 363 13982.79 146.97 54909.91 88888.00 2020-12-28 16:57:58.000 363 13979.84 143.73 54913.37 88888.00 2020-12-28 16:57:59.000 363 13979.76 143.54 54913.42 88888.00 2020-12-28 16:58:00.000 363 13979.64 143.82 54913.38 88888.00 2020-12-28 16:58:01.000 363 13979.64 143.96 54913.34 88888.00 2020-12-28 16:58:02.000 363 13979.74 143.90 54913.19 88888.00 2020-12-28 16:58:03.000 363 13979.63 143.82 54913.42 88888.00 2020-12-28 16:58:04.000 363 13980.30 144.51 54913.24 88888.00 2020-12-28 16:58:05.000 363 13980.03 144.23 54913.44 88888.00 2020-12-28 16:58:06.000 363 13979.90 144.40 54913.32 88888.00 2020-12-28 16:58:07.000 363 13983.21 147.52 54910.00 88888.00 2020-12-28 16:58:08.000 363 13979.91 144.30 54913.29 88888.00 2020-12-28 16:58:09.000 363 13979.98 144.39 54913.45 88888.00 2020-12-28 16:58:10.000 363 13980.63 144.58 54913.42 88888.00 2020-12-28 16:58:11.000 363 13980.55 144.73 54913.32 88888.00 2020-12-28 16:58:12.000 363 13983.45 147.67 54909.96 88888.00 2020-12-28 16:58:13.000 363 13980.20 144.25 54913.44 88888.00 2020-12-28 16:58:14.000 363 13980.15 144.22 54913.48 88888.00 2020-12-28 16:58:15.000 363 13980.11 144.18 54913.53 88888.00 2020-12-28 16:58:16.000 363 13980.20 144.05 54913.63 88888.00 2020-12-28 16:58:17.000 363 13980.67 144.11 54913.60 88888.00 2020-12-28 16:58:18.000 363 13980.65 144.21 54913.29 88888.00 2020-12-28 16:58:19.000 363 13980.17 143.96 54913.74 88888.00 2020-12-28 16:58:20.000 363 13980.50 144.11 54913.40 88888.00 2020-12-28 16:58:21.000 363 13980.30 143.82 54913.77 88888.00 2020-12-28 16:58:22.000 363 13980.47 143.87 54913.67 88888.00 2020-12-28 16:58:23.000 363 13980.62 143.92 54913.65 88888.00 2020-12-28 16:58:24.000 363 13980.65 143.96 54913.72 88888.00 2020-12-28 16:58:25.000 363 13980.59 143.96 54913.76 88888.00 2020-12-28 16:58:26.000 363 13980.60 144.13 54913.41 88888.00 2020-12-28 16:58:27.000 363 13980.59 144.07 54913.72 88888.00 2020-12-28 16:58:28.000 363 13980.84 144.06 54913.50 88888.00 2020-12-28 16:58:29.000 363 13981.28 144.35 54913.72 88888.00 2020-12-28 16:58:30.000 363 13980.89 144.20 54913.84 88888.00 2020-12-28 16:58:31.000 363 13984.05 147.37 54910.46 88888.00 2020-12-28 16:58:32.000 363 13980.90 144.30 54913.89 88888.00 2020-12-28 16:58:33.000 363 13980.93 144.37 54913.89 88888.00 2020-12-28 16:58:34.000 363 13980.90 144.44 54913.93 88888.00 2020-12-28 16:58:35.000 363 13981.41 144.59 54913.90 88888.00 2020-12-28 16:58:36.000 363 13984.65 148.06 54910.75 88888.00 2020-12-28 16:58:37.000 363 13981.30 144.65 54914.01 88888.00 2020-12-28 16:58:38.000 363 13981.12 144.73 54914.06 88888.00 2020-12-28 16:58:39.000 363 13981.18 144.46 54913.91 88888.00 2020-12-28 16:58:40.000 363 13980.93 144.48 54914.31 88888.00 2020-12-28 16:58:41.000 363 13981.46 144.80 54913.84 88888.00 2020-12-28 16:58:42.000 363 13982.12 145.30 54913.95 88888.00 2020-12-28 16:58:43.000 363 13984.59 147.99 54910.70 88888.00 2020-12-28 16:58:44.000 363 13981.50 144.99 54913.94 88888.00 2020-12-28 16:58:45.000 363 13981.60 145.07 54914.24 88888.00 2020-12-28 16:58:46.000 363 13981.49 144.96 54914.13 88888.00 2020-12-28 16:58:47.000 363 13981.72 145.24 54914.18 88888.00 2020-12-28 16:58:48.000 363 13981.85 145.35 54914.30 88888.00 2020-12-28 16:58:49.000 363 13981.92 145.20 54914.18 88888.00 2020-12-28 16:58:50.000 363 13982.12 145.39 54914.13 88888.00 2020-12-28 16:58:51.000 363 13981.85 145.17 54914.27 88888.00 2020-12-28 16:58:52.000 363 13982.36 145.63 54914.33 88888.00 2020-12-28 16:58:53.000 363 13982.46 145.68 54914.18 88888.00 2020-12-28 16:58:54.000 363 13982.92 146.10 54914.11 88888.00 2020-12-28 16:58:55.000 363 13982.59 145.59 54914.13 88888.00 2020-12-28 16:58:56.000 363 13982.50 145.59 54914.37 88888.00 2020-12-28 16:58:57.000 363 13982.51 145.86 54914.19 88888.00 2020-12-28 16:58:58.000 363 13983.04 146.06 54914.30 88888.00 2020-12-28 16:58:59.000 363 13982.61 145.57 54914.52 88888.00 2020-12-28 16:59:00.000 363 13983.20 146.01 54914.39 88888.00 2020-12-28 16:59:01.000 363 13983.64 146.59 54913.39 88888.00 2020-12-28 16:59:02.000 363 13983.00 145.71 54914.60 88888.00 2020-12-28 16:59:03.000 363 13986.13 149.02 54911.12 88888.00 2020-12-28 16:59:04.000 363 13983.26 145.97 54914.40 88888.00 2020-12-28 16:59:05.000 363 13983.30 145.95 54914.48 88888.00 2020-12-28 16:59:06.000 363 13983.38 145.78 54914.68 88888.00 2020-12-28 16:59:07.000 363 13983.97 145.98 54914.51 88888.00 2020-12-28 16:59:08.000 363 13983.62 145.95 54914.56 88888.00 2020-12-28 16:59:09.000 363 13986.82 148.99 54911.41 88888.00 2020-12-28 16:59:10.000 363 13983.46 145.57 54914.86 88888.00 2020-12-28 16:59:11.000 363 13983.74 145.74 54914.82 88888.00 2020-12-28 16:59:12.000 363 13983.83 145.64 54915.10 88888.00 2020-12-28 16:59:13.000 363 13984.22 145.71 54914.79 88888.00 2020-12-28 16:59:14.000 363 13984.12 145.77 54914.80 88888.00 2020-12-28 16:59:15.000 363 13984.20 145.71 54914.75 88888.00 2020-12-28 16:59:16.000 363 13984.10 145.60 54914.87 88888.00 2020-12-28 16:59:17.000 363 13984.14 145.45 54915.05 88888.00 2020-12-28 16:59:18.000 363 13984.10 145.37 54915.01 88888.00 2020-12-28 16:59:19.000 363 13984.90 145.51 54915.06 88888.00 2020-12-28 16:59:20.000 363 13984.63 145.30 54915.19 88888.00 2020-12-28 16:59:21.000 363 13984.59 145.41 54915.16 88888.00 2020-12-28 16:59:22.000 363 13985.38 146.09 54914.63 88888.00 2020-12-28 16:59:23.000 363 13986.12 147.52 54912.82 88888.00 2020-12-28 16:59:24.000 363 13987.79 148.80 54911.63 88888.00 2020-12-28 16:59:25.000 363 13985.25 145.63 54915.15 88888.00 2020-12-28 16:59:26.000 363 13984.78 145.42 54915.11 88888.00 2020-12-28 16:59:27.000 363 13984.93 145.46 54915.34 88888.00 2020-12-28 16:59:28.000 363 13984.86 145.64 54915.23 88888.00 2020-12-28 16:59:29.000 363 13987.81 148.67 54912.12 88888.00 2020-12-28 16:59:30.000 363 13984.87 145.64 54915.22 88888.00 2020-12-28 16:59:31.000 363 13984.84 145.46 54915.38 88888.00 2020-12-28 16:59:32.000 363 13985.43 145.78 54915.35 88888.00 2020-12-28 16:59:33.000 363 13985.19 145.70 54915.04 88888.00 2020-12-28 16:59:34.000 363 13985.05 145.61 54915.37 88888.00 2020-12-28 16:59:35.000 363 13985.07 145.62 54915.50 88888.00 2020-12-28 16:59:36.000 363 13985.01 145.55 54915.41 88888.00 2020-12-28 16:59:37.000 363 13985.24 145.54 54915.39 88888.00 2020-12-28 16:59:38.000 363 13985.38 145.71 54915.48 88888.00 2020-12-28 16:59:39.000 363 13985.58 145.74 54915.31 88888.00 2020-12-28 16:59:40.000 363 13985.18 145.79 54915.43 88888.00 2020-12-28 16:59:41.000 363 13985.22 145.57 54915.39 88888.00 2020-12-28 16:59:42.000 363 13985.22 145.32 54915.52 88888.00 2020-12-28 16:59:43.000 363 13985.02 145.29 54915.51 88888.00 2020-12-28 16:59:44.000 363 13985.63 145.74 54915.50 88888.00 2020-12-28 16:59:45.000 363 13985.49 145.72 54915.28 88888.00 2020-12-28 16:59:46.000 363 13985.17 145.35 54915.52 88888.00 2020-12-28 16:59:47.000 363 13985.36 145.43 54915.52 88888.00 2020-12-28 16:59:48.000 363 13985.15 145.43 54915.57 88888.00 2020-12-28 16:59:49.000 363 13984.94 145.13 54915.53 88888.00 2020-12-28 16:59:50.000 363 13985.38 145.38 54915.60 88888.00 2020-12-28 16:59:51.000 363 13985.16 145.27 54915.74 88888.00 2020-12-28 16:59:52.000 363 13985.24 145.22 54915.74 88888.00 2020-12-28 16:59:53.000 363 13985.03 145.20 54915.54 88888.00 2020-12-28 16:59:54.000 363 13988.12 148.38 54912.57 88888.00 2020-12-28 16:59:55.000 363 13984.82 145.05 54915.79 88888.00 2020-12-28 16:59:56.000 363 13984.90 145.25 54915.57 88888.00 2020-12-28 16:59:57.000 363 13985.35 145.31 54915.78 88888.00 2020-12-28 16:59:58.000 363 13985.02 145.34 54915.83 88888.00 2020-12-28 16:59:59.000 363 13985.06 145.20 54915.60 88888.00 2020-12-28 17:00:00.000 363 13988.01 148.47 54912.60 88888.00 2020-12-28 17:00:01.000 363 13985.03 145.30 54915.75 88888.00 2020-12-28 17:00:02.000 363 13985.19 145.19 54915.69 88888.00 2020-12-28 17:00:03.000 363 13985.51 145.36 54915.87 88888.00 2020-12-28 17:00:04.000 363 13985.37 145.36 54915.82 88888.00 2020-12-28 17:00:05.000 363 13985.04 145.40 54915.72 88888.00 2020-12-28 17:00:06.000 363 13984.93 145.18 54915.84 88888.00 2020-12-28 17:00:07.000 363 13988.22 148.45 54912.60 88888.00 2020-12-28 17:00:08.000 363 13985.43 145.65 54915.74 88888.00 2020-12-28 17:00:09.000 363 13985.06 145.10 54916.01 88888.00 2020-12-28 17:00:10.000 363 13985.41 145.30 54915.82 88888.00 2020-12-28 17:00:11.000 363 13985.02 144.97 54916.03 88888.00 2020-12-28 17:00:12.000 363 13985.22 145.08 54915.89 88888.00 2020-12-28 17:00:13.000 363 13985.29 144.99 54915.69 88888.00 2020-12-28 17:00:14.000 363 13985.28 145.14 54915.73 88888.00 2020-12-28 17:00:15.000 363 13985.75 145.17 54915.86 88888.00 2020-12-28 17:00:16.000 363 13985.36 144.98 54915.89 88888.00 2020-12-28 17:00:17.000 363 13985.38 144.93 54915.81 88888.00 2020-12-28 17:00:18.000 363 13985.32 144.67 54915.92 88888.00 2020-12-28 17:00:19.000 363 13985.22 144.77 54915.53 88888.00 2020-12-28 17:00:20.000 363 13985.32 144.68 54915.82 88888.00 2020-12-28 17:00:21.000 363 13985.21 144.72 54915.68 88888.00 2020-12-28 17:00:22.000 363 13985.71 144.80 54915.83 88888.00 2020-12-28 17:00:23.000 363 13988.69 147.87 54912.56 88888.00 2020-12-28 17:00:24.000 363 13985.21 144.46 54915.65 88888.00 2020-12-28 17:00:25.000 363 13984.99 144.12 54915.91 88888.00 2020-12-28 17:00:26.000 363 13985.26 144.55 54915.99 88888.00 2020-12-28 17:00:27.000 363 13985.27 144.55 54915.85 88888.00 2020-12-28 17:00:28.000 363 13985.71 144.68 54915.76 88888.00 2020-12-28 17:00:29.000 363 13988.34 147.85 54912.46 88888.00 2020-12-28 17:00:30.000 363 13985.40 144.44 54915.86 88888.00 2020-12-28 17:00:31.000 363 13985.34 144.38 54915.63 88888.00 2020-12-28 17:00:32.000 363 13988.53 147.71 54912.37 88888.00 2020-12-28 17:00:33.000 363 13985.25 144.34 54915.67 88888.00 2020-12-28 17:00:34.000 363 13985.34 144.25 54915.86 88888.00 2020-12-28 17:00:35.000 363 13985.47 144.20 54915.94 88888.00 2020-12-28 17:00:36.000 363 13985.23 144.19 54915.84 88888.00 2020-12-28 17:00:37.000 363 13986.07 145.31 54914.11 88888.00 2020-12-28 17:00:38.000 363 13988.11 147.26 54912.61 88888.00 2020-12-28 17:00:39.000 363 13985.25 144.22 54915.36 88888.00 2020-12-28 17:00:40.000 363 13985.59 144.19 54915.73 88888.00 2020-12-28 17:00:41.000 363 13985.28 144.32 54915.53 88888.00 2020-12-28 17:00:42.000 363 13985.13 143.98 54915.80 88888.00 2020-12-28 17:00:43.000 363 13985.07 143.94 54915.86 88888.00 2020-12-28 17:00:44.000 363 13984.94 144.04 54915.73 88888.00 2020-12-28 17:00:45.000 363 13984.77 143.96 54915.77 88888.00 2020-12-28 17:00:46.000 363 13984.82 143.67 54915.88 88888.00 2020-12-28 17:00:47.000 363 13985.10 143.71 54915.99 88888.00 2020-12-28 17:00:48.000 363 13984.92 143.69 54915.84 88888.00 2020-12-28 17:00:49.000 363 13984.59 143.54 54915.88 88888.00 2020-12-28 17:00:50.000 363 13984.63 143.80 54915.65 88888.00 2020-12-28 17:00:51.000 363 13984.77 143.73 54915.58 88888.00 2020-12-28 17:00:52.000 363 13984.83 143.64 54915.73 88888.00 2020-12-28 17:00:53.000 363 13985.15 143.76 54915.72 88888.00 2020-12-28 17:00:54.000 363 13984.93 143.78 54915.29 88888.00 2020-12-28 17:00:55.000 363 13984.74 143.48 54915.58 88888.00 2020-12-28 17:00:56.000 363 13984.58 143.53 54915.56 88888.00 2020-12-28 17:00:57.000 363 13984.54 143.43 54915.82 88888.00 2020-12-28 17:00:58.000 363 13987.80 146.82 54912.30 88888.00 2020-12-28 17:00:59.000 363 13984.58 143.36 54915.53 88888.00 2020-12-28 17:01:00.000 363 13984.89 143.50 54915.47 88888.00 2020-12-28 17:01:01.000 363 13984.65 143.17 54915.59 88888.00 2020-12-28 17:01:02.000 363 13984.41 143.33 54915.61 88888.00 2020-12-28 17:01:03.000 363 13987.98 146.73 54911.87 88888.00 2020-12-28 17:01:04.000 363 13984.55 143.19 54915.45 88888.00 2020-12-28 17:01:05.000 363 13984.82 143.25 54915.38 88888.00 2020-12-28 17:01:06.000 363 13984.61 143.23 54915.36 88888.00 2020-12-28 17:01:07.000 363 13984.30 142.86 54915.67 88888.00 2020-12-28 17:01:08.000 363 13987.59 146.23 54912.25 88888.00 2020-12-28 17:01:09.000 363 13984.68 142.96 54915.48 88888.00 2020-12-28 17:01:10.000 363 13984.02 142.76 54915.63 88888.00 2020-12-28 17:01:11.000 363 13985.08 143.63 54914.66 88888.00 2020-12-28 17:01:12.000 363 13984.64 142.97 54915.47 88888.00 2020-12-28 17:01:13.000 363 13984.35 142.92 54915.22 88888.00 2020-12-28 17:01:14.000 363 13987.22 145.91 54912.26 88888.00 2020-12-28 17:01:15.000 363 13983.99 142.60 54915.47 88888.00 2020-12-28 17:01:16.000 363 13984.02 142.59 54915.47 88888.00 2020-12-28 17:01:17.000 363 13983.93 142.65 54915.38 88888.00 2020-12-28 17:01:18.000 363 13984.43 142.74 54915.42 88888.00 2020-12-28 17:01:19.000 363 13983.77 142.69 54915.22 88888.00 2020-12-28 17:01:20.000 363 13987.16 145.77 54912.18 88888.00 2020-12-28 17:01:21.000 363 13983.91 142.61 54915.24 88888.00 2020-12-28 17:01:22.000 363 13983.73 142.34 54915.34 88888.00 2020-12-28 17:01:23.000 363 13983.95 142.55 54915.19 88888.00 2020-12-28 17:01:24.000 363 13983.88 142.34 54915.48 88888.00 2020-12-28 17:01:25.000 363 13983.89 142.24 54915.35 88888.00 2020-12-28 17:01:26.000 363 13983.88 142.22 54915.25 88888.00 2020-12-28 17:01:27.000 363 13983.68 142.14 54915.25 88888.00 2020-12-28 17:01:28.000 363 13983.64 142.03 54915.36 88888.00 2020-12-28 17:01:29.000 363 13983.48 141.99 54915.32 88888.00 2020-12-28 17:01:30.000 363 13984.18 142.33 54915.12 88888.00 2020-12-28 17:01:31.000 363 13983.76 141.87 54914.94 88888.00 2020-12-28 17:01:32.000 363 13984.39 143.03 54914.35 88888.00 2020-12-28 17:01:33.000 363 13983.47 141.83 54914.98 88888.00 2020-12-28 17:01:34.000 363 13983.43 141.86 54915.17 88888.00 2020-12-28 17:01:35.000 363 13983.47 141.84 54915.02 88888.00 2020-12-28 17:01:36.000 363 13983.87 141.86 54914.88 88888.00 2020-12-28 17:01:37.000 363 13983.90 142.19 54914.95 88888.00 2020-12-28 17:01:38.000 363 13983.42 141.92 54914.95 88888.00 2020-12-28 17:01:39.000 363 13983.28 141.94 54914.92 88888.00 2020-12-28 17:01:40.000 363 13983.15 141.97 54914.95 88888.00 2020-12-28 17:01:41.000 363 13983.13 141.74 54915.07 88888.00 2020-12-28 17:01:42.000 363 13983.11 141.96 54914.73 88888.00 2020-12-28 17:01:43.000 363 13983.66 142.01 54914.76 88888.00 2020-12-28 17:01:44.000 363 13983.31 141.93 54914.75 88888.00 2020-12-28 17:01:45.000 363 13985.69 144.55 54912.53 88888.00 2020-12-28 17:01:46.000 363 13982.98 141.89 54914.93 88888.00 2020-12-28 17:01:47.000 363 13983.09 141.80 54914.72 88888.00 2020-12-28 17:01:48.000 363 13982.98 142.15 54914.77 88888.00 2020-12-28 17:01:49.000 363 13982.86 141.94 54914.82 88888.00 2020-12-28 17:01:50.000 363 13986.22 145.15 54911.38 88888.00 2020-12-28 17:01:51.000 363 13982.92 141.84 54914.68 88888.00 2020-12-28 17:01:52.000 363 13983.02 141.80 54914.64 88888.00 2020-12-28 17:01:53.000 363 13983.89 142.94 54913.65 88888.00 2020-12-28 17:01:54.000 363 13982.86 141.71 54914.78 88888.00 2020-12-28 17:01:55.000 363 13983.40 141.93 54914.76 88888.00 2020-12-28 17:01:56.000 363 13983.31 141.89 54914.66 88888.00 2020-12-28 17:01:57.000 363 13982.95 141.85 54914.90 88888.00 2020-12-28 17:01:58.000 363 13982.91 141.89 54914.77 88888.00 2020-12-28 17:01:59.000 363 13983.03 141.87 54914.79 88888.00 2020-12-28 17:02:00.000 363 13982.89 141.79 54914.90 88888.00 2020-12-28 17:02:01.000 363 13983.47 141.97 54914.65 88888.00 2020-12-28 17:02:02.000 363 13983.41 142.06 54914.71 88888.00 2020-12-28 17:02:03.000 363 13983.28 141.97 54914.53 88888.00 2020-12-28 17:02:04.000 363 13983.01 141.96 54914.74 88888.00 2020-12-28 17:02:05.000 363 13982.81 141.91 54914.68 88888.00 2020-12-28 17:02:06.000 363 13983.21 141.99 54914.57 88888.00 2020-12-28 17:02:07.000 363 13983.04 141.91 54914.70 88888.00 2020-12-28 17:02:08.000 363 13983.38 142.00 54914.71 88888.00 2020-12-28 17:02:09.000 363 13986.35 145.04 54911.29 88888.00 2020-12-28 17:02:10.000 363 13983.19 141.87 54914.46 88888.00 2020-12-28 17:02:11.000 363 13982.95 141.80 54914.68 88888.00 2020-12-28 17:02:12.000 363 13982.92 141.93 54914.66 88888.00 2020-12-28 17:02:13.000 363 13983.07 141.85 54914.64 88888.00 2020-12-28 17:02:14.000 363 13986.10 145.26 54911.13 88888.00 2020-12-28 17:02:15.000 363 13983.10 141.90 54914.62 88888.00 2020-12-28 17:02:16.000 363 13983.08 141.87 54914.60 88888.00 2020-12-28 17:02:17.000 363 13982.92 141.89 54914.60 88888.00 2020-12-28 17:02:18.000 363 13982.80 141.99 54914.67 88888.00 2020-12-28 17:02:19.000 363 13983.12 142.31 54914.42 88888.00 2020-12-28 17:02:20.000 363 13982.79 141.92 54914.64 88888.00 2020-12-28 17:02:21.000 363 13986.15 145.16 54911.44 88888.00 2020-12-28 17:02:22.000 363 13982.70 141.95 54914.61 88888.00 2020-12-28 17:02:23.000 363 13982.76 142.03 54914.60 88888.00 2020-12-28 17:02:24.000 363 13982.68 141.95 54914.62 88888.00 2020-12-28 17:02:25.000 363 13982.62 141.85 54914.79 88888.00 2020-12-28 17:02:26.000 363 13983.25 142.26 54914.38 88888.00 2020-12-28 17:02:27.000 363 13983.28 142.46 54914.45 88888.00 2020-12-28 17:02:28.000 363 13982.90 142.41 54914.41 88888.00 2020-12-28 17:02:29.000 363 13982.82 142.45 54914.48 88888.00 2020-12-28 17:02:30.000 363 13982.78 142.43 54914.35 88888.00 2020-12-28 17:02:31.000 363 13982.84 142.60 54914.08 88888.00 2020-12-28 17:02:32.000 363 13982.54 142.21 54914.68 88888.00 2020-12-28 17:02:33.000 363 13983.00 142.45 54914.41 88888.00 2020-12-28 17:02:34.000 363 13982.94 142.47 54914.55 88888.00 2020-12-28 17:02:35.000 363 13982.89 142.62 54914.50 88888.00 2020-12-28 17:02:36.000 363 13982.67 142.54 54914.46 88888.00 2020-12-28 17:02:37.000 363 13982.74 142.40 54914.53 88888.00 2020-12-28 17:02:38.000 363 13982.90 142.51 54914.41 88888.00 2020-12-28 17:02:39.000 363 13983.34 142.76 54914.47 88888.00 2020-12-28 17:02:40.000 363 13983.16 142.60 54914.44 88888.00 2020-12-28 17:02:41.000 363 13985.56 145.70 54911.28 88888.00 2020-12-28 17:02:42.000 363 13982.91 142.47 54914.59 88888.00 2020-12-28 17:02:43.000 363 13982.86 142.47 54914.48 88888.00 2020-12-28 17:02:44.000 363 13983.13 142.55 54914.47 88888.00 2020-12-28 17:02:45.000 363 13983.14 142.57 54914.53 88888.00 2020-12-28 17:02:46.000 363 13983.32 142.66 54914.61 88888.00 2020-12-28 17:02:47.000 363 13986.50 145.86 54911.27 88888.00 2020-12-28 17:02:48.000 363 13983.08 142.60 54914.65 88888.00 2020-12-28 17:02:49.000 363 13983.23 142.65 54914.74 88888.00 2020-12-28 17:02:50.000 363 13983.40 142.77 54914.29 88888.00 2020-12-28 17:02:51.000 363 13983.61 142.71 54914.51 88888.00 2020-12-28 17:02:52.000 363 13983.81 142.84 54914.61 88888.00 2020-12-28 17:02:53.000 363 13983.33 142.71 54914.66 88888.00 2020-12-28 17:02:54.000 363 13983.27 142.66 54914.78 88888.00 2020-12-28 17:02:55.000 363 13983.45 142.88 54914.69 88888.00 2020-12-28 17:02:56.000 363 13983.54 142.86 54914.55 88888.00 2020-12-28 17:02:57.000 363 13983.31 142.73 54914.76 88888.00 2020-12-28 17:02:58.000 363 13983.92 142.92 54914.59 88888.00 2020-12-28 17:02:59.000 363 13983.72 142.95 54914.74 88888.00 2020-12-28 17:03:00.000 363 13983.46 142.71 54914.76 88888.00 2020-12-28 17:03:01.000 363 13983.29 142.68 54914.84 88888.00 2020-12-28 17:03:02.000 363 13983.43 142.49 54914.91 88888.00 2020-12-28 17:03:03.000 363 13983.55 142.82 54914.55 88888.00 2020-12-28 17:03:04.000 363 13983.80 142.85 54914.69 88888.00 2020-12-28 17:03:05.000 363 13983.68 142.66 54914.84 88888.00 2020-12-28 17:03:06.000 363 13986.62 145.71 54911.60 88888.00 2020-12-28 17:03:07.000 363 13983.44 142.66 54914.76 88888.00 2020-12-28 17:03:08.000 363 13983.45 142.68 54914.65 88888.00 2020-12-28 17:03:09.000 363 13983.58 142.71 54914.54 88888.00 2020-12-28 17:03:10.000 363 13983.45 142.59 54914.66 88888.00 2020-12-28 17:03:11.000 363 13983.73 142.49 54914.83 88888.00 2020-12-28 17:03:12.000 363 13986.99 145.87 54911.34 88888.00 2020-12-28 17:03:13.000 363 13983.56 142.41 54914.77 88888.00 2020-12-28 17:03:14.000 363 13983.84 142.39 54914.95 88888.00 2020-12-28 17:03:15.000 363 13983.77 142.45 54914.67 88888.00 2020-12-28 17:03:16.000 363 13984.36 142.71 54914.82 88888.00 2020-12-28 17:03:17.000 363 13984.19 142.40 54914.88 88888.00 2020-12-28 17:03:18.000 363 13983.97 142.39 54914.81 88888.00 2020-12-28 17:03:19.000 363 13983.81 142.36 54914.92 88888.00 2020-12-28 17:03:20.000 363 13984.18 142.49 54914.91 88888.00 2020-12-28 17:03:21.000 363 13983.53 141.92 54915.30 88888.00 2020-12-28 17:03:22.000 363 13983.60 142.24 54915.09 88888.00 2020-12-28 17:03:23.000 363 13984.25 142.63 54914.84 88888.00 2020-12-28 17:03:24.000 363 13983.95 142.40 54915.01 88888.00 2020-12-28 17:03:25.000 363 13984.02 142.51 54914.69 88888.00 2020-12-28 17:03:26.000 363 13983.90 142.66 54914.82 88888.00 2020-12-28 17:03:27.000 363 13983.59 142.41 54915.13 88888.00 2020-12-28 17:03:28.000 363 13983.69 142.74 54914.72 88888.00 2020-12-28 17:03:29.000 363 13984.10 142.70 54914.78 88888.00 2020-12-28 17:03:30.000 363 13984.06 142.66 54914.70 88888.00 2020-12-28 17:03:31.000 363 13983.54 142.18 54915.12 88888.00 2020-12-28 17:03:32.000 363 13983.48 142.52 54915.01 88888.00 2020-12-28 17:03:33.000 363 13983.40 142.28 54915.11 88888.00 2020-12-28 17:03:34.000 363 13983.38 142.44 54915.04 88888.00 2020-12-28 17:03:35.000 363 13983.37 142.53 54914.95 88888.00 2020-12-28 17:03:36.000 363 13983.60 142.63 54915.03 88888.00 2020-12-28 17:03:37.000 363 13986.52 145.92 54911.77 88888.00 2020-12-28 17:03:38.000 363 13983.37 142.63 54914.90 88888.00 2020-12-28 17:03:39.000 363 13983.13 142.49 54914.95 88888.00 2020-12-28 17:03:40.000 363 13983.36 142.52 54914.94 88888.00 2020-12-28 17:03:41.000 363 13983.72 142.81 54915.01 88888.00 2020-12-28 17:03:42.000 363 13987.10 146.72 54910.81 88888.00 2020-12-28 17:03:43.000 363 13983.38 142.48 54914.93 88888.00 2020-12-28 17:03:44.000 363 13983.31 142.64 54915.04 88888.00 2020-12-28 17:03:45.000 363 13983.00 142.38 54914.85 88888.00 2020-12-28 17:03:46.000 363 13983.23 142.63 54914.82 88888.00 2020-12-28 17:03:47.000 363 13983.24 142.49 54914.91 88888.00 2020-12-28 17:03:48.000 363 13983.54 142.70 54914.96 88888.00 2020-12-28 17:03:49.000 363 13986.61 145.96 54911.71 88888.00 2020-12-28 17:03:50.000 363 13983.13 142.53 54914.92 88888.00 2020-12-28 17:03:51.000 363 13983.04 142.91 54914.65 88888.00 2020-12-28 17:03:52.000 363 13982.98 142.50 54914.92 88888.00 2020-12-28 17:03:53.000 363 13982.89 142.38 54915.03 88888.00 2020-12-28 17:03:54.000 363 13983.49 142.68 54914.93 88888.00 2020-12-28 17:03:55.000 363 13986.70 145.87 54911.40 88888.00 2020-12-28 17:03:56.000 363 13983.08 142.74 54914.65 88888.00 2020-12-28 17:03:57.000 363 13983.09 142.58 54914.80 88888.00 2020-12-28 17:03:58.000 363 13982.97 142.28 54915.01 88888.00 2020-12-28 17:03:59.000 363 13982.85 142.16 54914.90 88888.00 2020-12-28 17:04:00.000 363 13982.96 142.22 54914.73 88888.00 2020-12-28 17:04:01.000 363 13983.36 142.44 54914.87 88888.00 2020-12-28 17:04:02.000 363 13982.99 142.29 54914.83 88888.00 2020-12-28 17:04:03.000 363 13983.77 142.96 54914.28 88888.00 2020-12-28 17:04:04.000 363 13982.82 142.20 54915.11 88888.00 2020-12-28 17:04:05.000 363 13983.11 142.50 54914.74 88888.00 2020-12-28 17:04:06.000 363 13983.74 142.67 54914.67 88888.00 2020-12-28 17:04:07.000 363 13983.19 142.54 54914.68 88888.00 2020-12-28 17:04:08.000 363 13983.29 142.72 54914.54 88888.00 2020-12-28 17:04:09.000 363 13983.16 142.73 54914.69 88888.00 2020-12-28 17:04:10.000 363 13983.01 142.59 54914.80 88888.00 2020-12-28 17:04:11.000 363 13982.78 142.59 54914.90 88888.00 2020-12-28 17:04:12.000 363 13982.99 142.66 54914.68 88888.00 2020-12-28 17:04:13.000 363 13983.34 142.69 54914.94 88888.00 2020-12-28 17:04:14.000 363 13983.37 142.91 54914.70 88888.00 2020-12-28 17:04:15.000 363 13982.99 142.78 54914.79 88888.00 2020-12-28 17:04:16.000 363 13983.12 142.88 54914.58 88888.00 2020-12-28 17:04:17.000 363 13983.09 142.90 54914.85 88888.00 2020-12-28 17:04:18.000 363 13983.05 142.74 54914.75 88888.00 2020-12-28 17:04:19.000 363 13983.50 143.02 54914.69 88888.00 2020-12-28 17:04:20.000 363 13986.84 146.47 54911.35 88888.00 2020-12-28 17:04:21.000 363 13983.25 142.93 54914.46 88888.00 2020-12-28 17:04:22.000 363 13983.04 142.85 54914.66 88888.00 2020-12-28 17:04:23.000 363 13983.10 142.90 54914.83 88888.00 2020-12-28 17:04:24.000 363 13983.43 143.46 54914.45 88888.00 2020-12-28 17:04:25.000 363 13986.23 146.27 54911.51 88888.00 2020-12-28 17:04:26.000 363 13983.40 143.17 54914.72 88888.00 2020-12-28 17:04:27.000 363 13983.25 142.99 54914.60 88888.00 2020-12-28 17:04:28.000 363 13983.10 143.08 54914.77 88888.00 2020-12-28 17:04:29.000 363 13983.15 142.93 54914.80 88888.00 2020-12-28 17:04:30.000 363 13983.22 142.96 54914.50 88888.00 2020-12-28 17:04:31.000 363 13983.20 143.16 54914.73 88888.00 2020-12-28 17:04:32.000 363 13983.41 143.30 54914.55 88888.00 2020-12-28 17:04:33.000 363 13983.29 143.21 54914.58 88888.00 2020-12-28 17:04:34.000 363 13983.28 143.18 54914.53 88888.00 2020-12-28 17:04:35.000 363 13983.23 143.18 54914.53 88888.00 2020-12-28 17:04:36.000 363 13983.21 143.29 54914.75 88888.00 2020-12-28 17:04:37.000 363 13983.09 143.19 54914.75 88888.00 2020-12-28 17:04:38.000 363 13983.79 143.45 54914.63 88888.00 2020-12-28 17:04:39.000 363 13986.69 146.42 54911.34 88888.00 2020-12-28 17:04:40.000 363 13983.38 143.30 54914.82 88888.00 2020-12-28 17:04:41.000 363 13983.36 143.16 54914.81 88888.00 2020-12-28 17:04:42.000 363 13983.23 143.37 54914.63 88888.00 2020-12-28 17:04:43.000 363 13983.37 143.23 54914.84 88888.00 2020-12-28 17:04:44.000 363 13983.63 143.33 54914.80 88888.00 2020-12-28 17:04:45.000 363 13986.70 146.51 54911.50 88888.00 2020-12-28 17:04:46.000 363 13983.43 143.09 54914.73 88888.00 2020-12-28 17:04:47.000 363 13983.30 143.37 54914.57 88888.00 2020-12-28 17:04:48.000 363 13983.14 143.21 54914.77 88888.00 2020-12-28 17:04:49.000 363 13983.36 143.24 54914.80 88888.00 2020-12-28 17:04:50.000 363 13983.27 143.25 54914.87 88888.00 2020-12-28 17:04:51.000 363 13983.93 143.59 54914.53 88888.00 2020-12-28 17:04:52.000 363 13983.24 143.30 54914.77 88888.00 2020-12-28 17:04:53.000 363 13983.28 143.23 54914.88 88888.00 2020-12-28 17:04:54.000 363 13983.10 143.12 54914.95 88888.00 2020-12-28 17:04:55.000 363 13983.22 143.32 54914.80 88888.00 2020-12-28 17:04:56.000 363 13983.26 143.27 54914.94 88888.00 2020-12-28 17:04:57.000 363 13983.61 143.52 54914.71 88888.00 2020-12-28 17:04:58.000 363 13983.53 143.52 54914.82 88888.00 2020-12-28 17:04:59.000 363 13986.68 146.73 54911.70 88888.00 2020-12-28 17:05:00.000 363 13983.45 143.47 54914.93 88888.00 2020-12-28 17:05:01.000 363 13983.55 143.24 54914.69 88888.00 2020-12-28 17:05:02.000 363 13983.50 143.30 54915.06 88888.00 2020-12-28 17:05:03.000 363 13984.16 143.73 54914.95 88888.00 2020-12-28 17:05:04.000 363 13983.71 143.41 54914.93 88888.00 2020-12-28 17:05:05.000 363 13983.68 143.55 54914.74 88888.00 2020-12-28 17:05:06.000 363 13983.64 143.66 54914.87 88888.00 2020-12-28 17:05:07.000 363 13987.06 146.85 54911.49 88888.00 2020-12-28 17:05:08.000 363 13983.65 143.31 54914.96 88888.00 2020-12-28 17:05:09.000 363 13984.09 143.59 54914.89 88888.00 2020-12-28 17:05:10.000 363 13987.23 146.74 54911.60 88888.00 2020-12-28 17:05:11.000 363 13983.89 143.51 54914.84 88888.00 2020-12-28 17:05:12.000 363 13983.77 143.38 54915.15 88888.00 2020-12-28 17:05:13.000 363 13983.83 143.39 54914.83 88888.00 2020-12-28 17:05:14.000 363 13983.83 143.34 54915.00 88888.00 2020-12-28 17:05:15.000 363 13987.04 146.69 54911.75 88888.00 2020-12-28 17:05:16.000 363 13984.34 143.45 54914.92 88888.00 2020-12-28 17:05:17.000 363 13983.89 143.28 54914.87 88888.00 2020-12-28 17:05:18.000 363 13983.80 143.23 54915.02 88888.00 2020-12-28 17:05:19.000 363 13984.10 143.32 54914.80 88888.00 2020-12-28 17:05:20.000 363 13984.01 143.29 54915.07 88888.00 2020-12-28 17:05:21.000 363 13984.03 143.29 54914.78 88888.00 2020-12-28 17:05:22.000 363 13983.94 143.23 54915.07 88888.00 2020-12-28 17:05:23.000 363 13984.15 143.31 54914.98 88888.00 2020-12-28 17:05:24.000 363 13984.11 143.33 54915.05 88888.00 2020-12-28 17:05:25.000 363 13983.96 143.08 54915.14 88888.00 2020-12-28 17:05:26.000 363 13984.07 143.21 54915.07 88888.00 2020-12-28 17:05:27.000 363 13984.09 143.31 54914.78 88888.00 2020-12-28 17:05:28.000 363 13984.28 143.35 54915.09 88888.00 2020-12-28 17:05:29.000 363 13984.00 143.08 54915.17 88888.00 2020-12-28 17:05:30.000 363 13983.96 143.04 54915.13 88888.00 2020-12-28 17:05:31.000 363 13988.48 147.54 54910.40 88888.00 2020-12-28 17:05:32.000 363 13987.05 146.17 54911.73 88888.00 2020-12-28 17:05:33.000 363 13983.90 143.05 54914.97 88888.00 2020-12-28 17:05:34.000 363 13984.46 143.20 54914.89 88888.00 2020-12-28 17:05:35.000 363 13987.28 146.29 54911.85 88888.00 2020-12-28 17:05:36.000 363 13984.17 143.08 54914.96 88888.00 2020-12-28 17:05:37.000 363 13987.13 146.10 54911.74 88888.00 2020-12-28 17:05:38.000 363 13984.05 142.88 54915.13 88888.00 2020-12-28 17:05:39.000 363 13984.09 142.98 54915.07 88888.00 2020-12-28 17:05:40.000 363 13983.93 142.73 54915.24 88888.00 2020-12-28 17:05:41.000 363 13984.66 143.04 54915.09 88888.00 2020-12-28 17:05:42.000 363 13984.25 143.07 54915.07 88888.00 2020-12-28 17:05:43.000 363 13984.13 142.78 54915.09 88888.00 2020-12-28 17:05:44.000 363 13984.21 142.93 54915.10 88888.00 2020-12-28 17:05:45.000 363 13985.80 144.46 54912.82 88888.00 2020-12-28 17:05:46.000 363 13985.07 143.12 54915.12 88888.00 2020-12-28 17:05:47.000 363 13984.60 143.02 54915.00 88888.00 2020-12-28 17:05:48.000 363 13984.57 143.05 54914.78 88888.00 2020-12-28 17:05:49.000 363 13984.27 142.77 54915.07 88888.00 2020-12-28 17:05:50.000 363 13984.29 142.97 54915.12 88888.00 2020-12-28 17:05:51.000 363 13984.33 142.82 54915.18 88888.00 2020-12-28 17:05:52.000 363 13985.08 143.52 54914.62 88888.00 2020-12-28 17:05:53.000 363 13984.92 142.99 54914.98 88888.00 2020-12-28 17:05:54.000 363 13984.55 142.98 54915.07 88888.00 2020-12-28 17:05:55.000 363 13984.25 142.62 54915.21 88888.00 2020-12-28 17:05:56.000 363 13984.46 143.04 54914.79 88888.00 2020-12-28 17:05:57.000 363 13984.37 142.66 54915.15 88888.00 2020-12-28 17:05:58.000 363 13984.41 142.74 54914.83 88888.00 2020-12-28 17:05:59.000 363 13984.75 143.04 54914.83 88888.00 2020-12-28 17:06:00.000 363 13984.26 142.68 54914.95 88888.00 2020-12-28 17:06:01.000 363 13984.39 142.67 54914.92 88888.00 2020-12-28 17:06:02.000 363 13984.32 142.79 54914.74 88888.00 2020-12-28 17:06:03.000 363 13984.11 142.41 54914.99 88888.00 2020-12-28 17:06:04.000 363 13984.25 142.83 54914.93 88888.00 2020-12-28 17:06:05.000 363 13984.22 142.48 54915.15 88888.00 2020-12-28 17:06:06.000 363 13987.77 145.95 54911.76 88888.00 2020-12-28 17:06:07.000 363 13984.45 142.32 54915.01 88888.00 2020-12-28 17:06:08.000 363 13984.27 142.32 54915.17 88888.00 2020-12-28 17:06:09.000 363 13984.29 142.52 54915.11 88888.00 2020-12-28 17:06:10.000 363 13984.18 142.24 54915.28 88888.00 2020-12-28 17:06:11.000 363 13987.49 145.45 54911.69 88888.00 2020-12-28 17:06:12.000 363 13984.55 142.24 54915.11 88888.00 2020-12-28 17:06:13.000 363 13985.02 142.96 54914.43 88888.00 2020-12-28 17:06:14.000 363 13984.47 142.13 54915.29 88888.00 2020-12-28 17:06:15.000 363 13984.27 142.03 54915.20 88888.00 2020-12-28 17:06:16.000 363 13984.30 141.96 54915.30 88888.00 2020-12-28 17:06:17.000 363 13984.79 142.23 54915.04 88888.00 2020-12-28 17:06:18.000 363 13984.82 142.10 54915.07 88888.00 2020-12-28 17:06:19.000 363 13984.52 142.11 54914.91 88888.00 2020-12-28 17:06:20.000 363 13984.33 142.03 54915.11 88888.00 2020-12-28 17:06:21.000 363 13987.63 145.24 54911.69 88888.00 2020-12-28 17:06:22.000 363 13984.35 142.13 54915.17 88888.00 2020-12-28 17:06:23.000 363 13984.29 141.98 54915.14 88888.00 2020-12-28 17:06:24.000 363 13984.80 142.44 54914.82 88888.00 2020-12-28 17:06:25.000 363 13984.39 142.09 54915.12 88888.00 2020-12-28 17:06:26.000 363 13984.57 142.03 54915.05 88888.00 2020-12-28 17:06:27.000 363 13987.23 145.19 54911.89 88888.00 2020-12-28 17:06:28.000 363 13984.00 141.94 54915.12 88888.00 2020-12-28 17:06:29.000 363 13984.08 142.07 54915.06 88888.00 2020-12-28 17:06:30.000 363 13984.06 141.94 54915.04 88888.00 2020-12-28 17:06:31.000 363 13984.50 142.13 54915.06 88888.00 2020-12-28 17:06:32.000 363 13984.09 141.74 54914.95 88888.00 2020-12-28 17:06:33.000 363 13984.07 141.74 54915.14 88888.00 2020-12-28 17:06:34.000 363 13984.70 142.87 54914.12 88888.00 2020-12-28 17:06:35.000 363 13983.83 141.80 54915.17 88888.00 2020-12-28 17:06:36.000 363 13983.87 141.98 54915.16 88888.00 2020-12-28 17:06:37.000 363 13984.09 141.89 54915.26 88888.00 2020-12-28 17:06:38.000 363 13984.14 142.02 54915.03 88888.00 2020-12-28 17:06:39.000 363 13983.98 142.08 54915.03 88888.00 2020-12-28 17:06:40.000 363 13983.94 142.18 54914.99 88888.00 2020-12-28 17:06:41.000 363 13983.90 142.20 54914.92 88888.00 2020-12-28 17:06:42.000 363 13984.06 142.34 54914.92 88888.00 2020-12-28 17:06:43.000 363 13984.41 142.46 54914.88 88888.00 2020-12-28 17:06:44.000 363 13984.13 142.11 54915.11 88888.00 2020-12-28 17:06:45.000 363 13984.13 142.26 54914.92 88888.00 2020-12-28 17:06:46.000 363 13983.73 142.09 54915.13 88888.00 2020-12-28 17:06:47.000 363 13983.81 142.03 54915.04 88888.00 2020-12-28 17:06:48.000 363 13983.89 142.19 54914.74 88888.00 2020-12-28 17:06:49.000 363 13983.97 142.02 54915.06 88888.00 2020-12-28 17:06:50.000 363 13983.83 142.09 54914.89 88888.00 2020-12-28 17:06:51.000 363 13983.82 142.07 54915.00 88888.00 2020-12-28 17:06:52.000 363 13986.96 145.19 54911.69 88888.00 2020-12-28 17:06:53.000 363 13983.56 141.92 54915.03 88888.00 2020-12-28 17:06:54.000 363 13983.27 141.73 54915.12 88888.00 2020-12-28 17:06:55.000 363 13983.28 141.68 54915.01 88888.00 2020-12-28 17:06:56.000 363 13983.99 141.90 54915.08 88888.00 2020-12-28 17:06:57.000 363 13986.66 145.10 54911.77 88888.00 2020-12-28 17:06:58.000 363 13983.11 141.65 54915.05 88888.00 2020-12-28 17:06:59.000 363 13983.21 141.62 54914.99 88888.00 2020-12-28 17:07:00.000 363 13983.16 141.60 54915.02 88888.00 2020-12-28 17:07:01.000 363 13982.97 141.29 54915.10 88888.00 2020-12-28 17:07:02.000 363 13983.57 141.84 54914.90 88888.00 2020-12-28 17:07:03.000 363 13986.46 144.83 54911.61 88888.00 2020-12-28 17:07:04.000 363 13983.09 141.52 54914.82 88888.00 2020-12-28 17:07:05.000 363 13983.09 141.73 54914.84 88888.00 2020-12-28 17:07:06.000 363 13982.89 141.60 54914.93 88888.00 2020-12-28 17:07:07.000 363 13982.70 141.40 54915.05 88888.00 2020-12-28 17:07:08.000 363 13982.77 141.77 54914.86 88888.00 2020-12-28 17:07:09.000 363 13986.13 144.68 54911.62 88888.00 2020-12-28 17:07:10.000 363 13982.75 141.46 54914.98 88888.00 2020-12-28 17:07:11.000 363 13982.75 141.41 54914.94 88888.00 2020-12-28 17:07:12.000 363 13982.68 141.42 54914.93 88888.00 2020-12-28 17:07:13.000 363 13982.51 141.43 54914.97 88888.00 2020-12-28 17:07:14.000 363 13982.80 141.44 54914.96 88888.00 2020-12-28 17:07:15.000 363 13982.69 141.31 54914.94 88888.00 2020-12-28 17:07:16.000 363 13982.60 141.15 54914.96 88888.00 2020-12-28 17:07:17.000 363 13982.48 141.39 54914.87 88888.00 2020-12-28 17:07:18.000 363 13982.54 141.51 54914.78 88888.00 2020-12-28 17:07:19.000 363 13982.32 141.19 54914.71 88888.00 2020-12-28 17:07:20.000 363 13983.07 141.74 54914.61 88888.00 2020-12-28 17:07:21.000 363 13983.03 141.63 54914.62 88888.00 2020-12-28 17:07:22.000 363 13982.54 141.51 54914.61 88888.00 2020-12-28 17:07:23.000 363 13982.32 141.36 54914.66 88888.00 2020-12-28 17:07:24.000 363 13982.32 141.42 54914.78 88888.00 2020-12-28 17:07:25.000 363 13982.28 141.23 54914.73 88888.00 2020-12-28 17:07:26.000 363 13982.27 141.40 54914.76 88888.00 2020-12-28 17:07:27.000 363 13982.65 141.71 54914.63 88888.00 2020-12-28 17:07:28.000 363 13982.27 141.45 54914.77 88888.00 2020-12-28 17:07:29.000 363 13982.17 141.61 54914.68 88888.00 2020-12-28 17:07:30.000 363 13982.18 141.75 54914.55 88888.00 2020-12-28 17:07:31.000 363 13982.01 141.62 54914.52 88888.00 2020-12-28 17:07:32.000 363 13982.13 141.59 54914.56 88888.00 2020-12-28 17:07:33.000 363 13982.86 142.98 54913.00 88888.00 2020-12-28 17:07:34.000 363 13983.42 142.43 54913.83 88888.00 2020-12-28 17:07:35.000 363 13982.13 141.59 54914.70 88888.00 2020-12-28 17:07:36.000 363 13982.04 141.60 54914.63 88888.00 2020-12-28 17:07:37.000 363 13981.63 141.31 54914.74 88888.00 2020-12-28 17:07:38.000 363 13982.00 141.55 54914.30 88888.00 2020-12-28 17:07:39.000 363 13985.32 144.88 54911.46 88888.00 2020-12-28 17:07:40.000 363 13981.92 141.67 54914.62 88888.00 2020-12-28 17:07:41.000 363 13981.83 141.60 54914.70 88888.00 2020-12-28 17:07:42.000 363 13981.92 141.55 54914.49 88888.00 2020-12-28 17:07:43.000 363 13981.66 141.44 54914.49 88888.00 2020-12-28 17:07:44.000 363 13981.62 141.53 54914.55 88888.00 2020-12-28 17:07:45.000 363 13982.43 141.78 54914.49 88888.00 2020-12-28 17:07:46.000 363 13982.22 141.81 54914.47 88888.00 2020-12-28 17:07:47.000 363 13981.87 141.76 54914.39 88888.00 2020-12-28 17:07:48.000 363 13981.81 141.62 54914.41 88888.00 2020-12-28 17:07:49.000 363 13981.84 141.52 54914.28 88888.00 2020-12-28 17:07:50.000 363 13981.72 141.42 54914.38 88888.00 2020-12-28 17:07:51.000 363 13984.23 144.97 54910.72 88888.00 2020-12-28 17:07:52.000 363 13985.46 144.94 54911.14 88888.00 2020-12-28 17:07:53.000 363 13981.75 141.58 54914.46 88888.00 2020-12-28 17:07:54.000 363 13981.74 141.45 54914.38 88888.00 2020-12-28 17:07:55.000 363 13982.00 141.48 54914.21 88888.00 2020-12-28 17:07:56.000 363 13981.94 141.62 54914.37 88888.00 2020-12-28 17:07:57.000 363 13985.01 144.77 54911.10 88888.00 2020-12-28 17:07:58.000 363 13981.52 141.26 54914.68 88888.00 2020-12-28 17:07:59.000 363 13981.84 141.48 54914.47 88888.00 2020-12-28 17:08:00.000 363 13981.94 141.69 54914.36 88888.00 2020-12-28 17:08:01.000 363 13981.75 141.30 54914.62 88888.00 2020-12-28 17:08:02.000 363 13981.72 141.58 54914.42 88888.00 2020-12-28 17:08:03.000 363 13981.76 141.56 54914.39 88888.00 2020-12-28 17:08:04.000 363 13982.27 141.86 54914.16 88888.00 2020-12-28 17:08:05.000 363 13982.19 141.91 54914.13 88888.00 2020-12-28 17:08:06.000 363 13981.77 141.68 54914.33 88888.00 2020-12-28 17:08:07.000 363 13981.95 141.76 54914.21 88888.00 2020-12-28 17:08:08.000 363 13982.23 141.92 54914.35 88888.00 2020-12-28 17:08:09.000 363 13981.89 141.67 54914.45 88888.00 2020-12-28 17:08:10.000 363 13982.63 142.15 54914.18 88888.00 2020-12-28 17:08:11.000 363 13982.41 141.81 54914.31 88888.00 2020-12-28 17:08:12.000 363 13981.96 141.96 54914.04 88888.00 2020-12-28 17:08:13.000 363 13982.02 141.92 54914.26 88888.00 2020-12-28 17:08:14.000 363 13981.96 142.00 54914.26 88888.00 2020-12-28 17:08:15.000 363 13982.04 141.83 54914.23 88888.00 2020-12-28 17:08:16.000 363 13981.85 142.02 54914.13 88888.00 2020-12-28 17:08:17.000 363 13982.49 142.47 54914.19 88888.00 2020-12-28 17:08:18.000 363 13981.75 141.89 54914.40 88888.00 2020-12-28 17:08:19.000 363 13981.73 141.83 54914.44 88888.00 2020-12-28 17:08:20.000 363 13982.15 142.01 54914.34 88888.00 2020-12-28 17:08:21.000 363 13981.89 141.82 54914.51 88888.00 2020-12-28 17:08:22.000 363 13985.04 145.21 54911.16 88888.00 2020-12-28 17:08:23.000 363 13982.42 142.37 54913.52 88888.00 2020-12-28 17:08:24.000 363 13982.09 142.03 54914.39 88888.00 2020-12-28 17:08:25.000 363 13982.09 141.89 54914.35 88888.00 2020-12-28 17:08:26.000 363 13982.10 142.30 54914.19 88888.00 2020-12-28 17:08:27.000 363 13982.16 141.98 54914.30 88888.00 2020-12-28 17:08:28.000 363 13985.21 145.09 54911.26 88888.00 2020-12-28 17:08:29.000 363 13982.62 142.19 54914.35 88888.00 2020-12-28 17:08:30.000 363 13982.68 142.05 54914.32 88888.00 2020-12-28 17:08:31.000 363 13982.16 141.95 54914.44 88888.00 2020-12-28 17:08:32.000 363 13982.34 142.31 54914.28 88888.00 2020-12-28 17:08:33.000 363 13982.07 142.18 54914.24 88888.00 2020-12-28 17:08:34.000 363 13982.03 142.00 54914.38 88888.00 2020-12-28 17:08:35.000 363 13982.45 142.28 54914.38 88888.00 2020-12-28 17:08:36.000 363 13982.47 142.43 54914.21 88888.00 2020-12-28 17:08:37.000 363 13982.24 142.00 54914.40 88888.00 2020-12-28 17:08:38.000 363 13982.13 142.11 54914.38 88888.00 2020-12-28 17:08:39.000 363 13982.01 141.97 54914.53 88888.00 2020-12-28 17:08:40.000 363 13981.91 141.99 54914.44 88888.00 2020-12-28 17:08:41.000 363 13981.84 141.90 54914.45 88888.00 2020-12-28 17:08:42.000 363 13982.35 142.08 54914.43 88888.00 2020-12-28 17:08:43.000 363 13982.12 141.94 54914.24 88888.00 2020-12-28 17:08:44.000 363 13986.20 145.75 54910.72 88888.00 2020-12-28 17:08:45.000 363 13982.00 141.99 54914.40 88888.00 2020-12-28 17:08:46.000 363 13982.00 141.97 54914.41 88888.00 2020-12-28 17:08:47.000 363 13981.85 141.85 54914.41 88888.00 2020-12-28 17:08:48.000 363 13982.41 141.97 54914.40 88888.00 2020-12-28 17:08:49.000 363 13981.85 141.67 54914.71 88888.00 2020-12-28 17:08:50.000 363 13985.40 145.33 54911.20 88888.00 2020-12-28 17:08:51.000 363 13981.86 141.95 54914.53 88888.00 2020-12-28 17:08:52.000 363 13982.11 141.98 54914.34 88888.00 2020-12-28 17:08:53.000 363 13981.97 141.76 54914.37 88888.00 2020-12-28 17:08:54.000 363 13982.52 142.14 54914.49 88888.00 2020-12-28 17:08:55.000 363 13982.13 141.87 54914.56 88888.00 2020-12-28 17:08:56.000 363 13982.08 141.96 54914.32 88888.00 2020-12-28 17:08:57.000 363 13981.91 141.68 54914.54 88888.00 2020-12-28 17:08:58.000 363 13981.95 141.86 54914.48 88888.00 2020-12-28 17:08:59.000 363 13985.39 145.26 54911.06 88888.00 2020-12-28 17:09:00.000 363 13982.50 142.02 54914.30 88888.00 2020-12-28 17:09:01.000 363 13982.57 141.95 54914.18 88888.00 2020-12-28 17:09:02.000 363 13982.28 141.81 54914.42 88888.00 2020-12-28 17:09:03.000 363 13982.05 141.78 54914.49 88888.00 2020-12-28 17:09:04.000 363 13981.94 141.92 54914.38 88888.00 2020-12-28 17:09:05.000 363 13982.55 142.29 54914.17 88888.00 2020-12-28 17:09:06.000 363 13982.19 141.79 54914.38 88888.00 2020-12-28 17:09:07.000 363 13982.74 141.89 54914.32 88888.00 2020-12-28 17:09:08.000 363 13982.40 141.68 54914.41 88888.00 2020-12-28 17:09:09.000 363 13982.05 141.61 54914.32 88888.00 2020-12-28 17:09:10.000 363 13982.11 141.72 54914.57 88888.00 2020-12-28 17:09:11.000 363 13982.08 141.82 54914.30 88888.00 2020-12-28 17:09:12.000 363 13982.10 141.73 54914.44 88888.00 2020-12-28 17:09:13.000 363 13982.92 142.10 54914.32 88888.00 2020-12-28 17:09:14.000 363 13982.81 142.19 54914.09 88888.00 2020-12-28 17:09:15.000 363 13981.98 141.81 54914.36 88888.00 2020-12-28 17:09:16.000 363 13981.91 141.64 54914.32 88888.00 2020-12-28 17:09:17.000 363 13981.91 141.70 54914.53 88888.00 2020-12-28 17:09:18.000 363 13981.88 141.52 54914.67 88888.00 2020-12-28 17:09:19.000 363 13985.21 145.14 54911.01 88888.00 2020-12-28 17:09:20.000 363 13981.97 141.80 54914.42 88888.00 2020-12-28 17:09:21.000 363 13981.91 141.53 54914.58 88888.00 2020-12-28 17:09:22.000 363 13981.88 141.64 54914.40 88888.00 2020-12-28 17:09:23.000 363 13981.67 141.56 54914.57 88888.00 2020-12-28 17:09:24.000 363 13981.79 141.48 54914.55 88888.00 2020-12-28 17:09:25.000 363 13985.07 144.76 54911.15 88888.00 2020-12-28 17:09:26.000 363 13986.72 146.21 54910.06 88888.00 2020-12-28 17:09:27.000 363 13982.97 142.72 54913.51 88888.00 2020-12-28 17:09:28.000 363 13981.70 141.47 54914.51 88888.00 2020-12-28 17:09:29.000 363 13981.79 141.66 54914.19 88888.00 2020-12-28 17:09:30.000 363 13981.71 141.57 54914.34 88888.00 2020-12-28 17:09:31.000 363 13981.58 141.51 54914.31 88888.00 2020-12-28 17:09:32.000 363 13985.31 145.23 54910.94 88888.00 2020-12-28 17:09:33.000 363 13981.63 141.59 54914.40 88888.00 2020-12-28 17:09:34.000 363 13981.82 141.77 54914.13 88888.00 2020-12-28 17:09:35.000 363 13981.60 141.58 54914.46 88888.00 2020-12-28 17:09:36.000 363 13981.52 141.55 54914.45 88888.00 2020-12-28 17:09:37.000 363 13981.46 141.61 54914.36 88888.00 2020-12-28 17:09:38.000 363 13982.07 141.96 54914.37 88888.00 2020-12-28 17:09:39.000 363 13981.77 141.67 54914.39 88888.00 2020-12-28 17:09:40.000 363 13981.55 141.70 54914.32 88888.00 2020-12-28 17:09:41.000 363 13981.61 141.62 54914.24 88888.00 2020-12-28 17:09:42.000 363 13981.46 141.79 54914.26 88888.00 2020-12-28 17:09:43.000 363 13981.48 141.72 54914.36 88888.00 2020-12-28 17:09:44.000 363 13981.51 141.78 54914.38 88888.00 2020-12-28 17:09:45.000 363 13981.59 142.01 54914.39 88888.00 2020-12-28 17:09:46.000 363 13981.38 141.76 54914.36 88888.00 2020-12-28 17:09:47.000 363 13981.51 142.04 54914.27 88888.00 2020-12-28 17:09:48.000 363 13981.46 141.91 54914.35 88888.00 2020-12-28 17:09:49.000 363 13981.67 142.17 54913.96 88888.00 2020-12-28 17:09:50.000 363 13982.11 142.34 54914.21 88888.00 2020-12-28 17:09:51.000 363 13981.72 142.33 54914.15 88888.00 2020-12-28 17:09:52.000 363 13981.69 142.16 54914.27 88888.00 2020-12-28 17:09:53.000 363 13981.47 142.22 54914.30 88888.00 2020-12-28 17:09:54.000 363 13981.33 142.08 54914.28 88888.00 2020-12-28 17:09:55.000 363 13981.37 142.16 54914.29 88888.00 2020-12-28 17:09:56.000 363 13981.84 142.45 54914.14 88888.00 2020-12-28 17:09:57.000 363 13985.32 145.90 54910.74 88888.00 2020-12-28 17:09:58.000 363 13981.82 142.42 54914.36 88888.00 2020-12-28 17:09:59.000 363 13981.66 142.44 54914.22 88888.00 2020-12-28 17:10:00.000 363 13981.58 142.25 54914.36 88888.00 2020-12-28 17:10:01.000 363 13981.50 142.29 54914.35 88888.00 2020-12-28 17:10:02.000 363 13984.61 145.52 54910.95 88888.00 2020-12-28 17:10:03.000 363 13981.99 142.63 54914.32 88888.00 2020-12-28 17:10:04.000 363 13982.03 142.53 54914.16 88888.00 2020-12-28 17:10:05.000 363 13981.68 142.24 54914.40 88888.00 2020-12-28 17:10:06.000 363 13981.56 142.36 54914.40 88888.00 2020-12-28 17:10:07.000 363 13984.75 145.68 54911.01 88888.00 2020-12-28 17:10:08.000 363 13981.56 142.44 54914.30 88888.00 2020-12-28 17:10:09.000 363 13981.66 142.31 54914.30 88888.00 2020-12-28 17:10:10.000 363 13981.75 142.38 54914.32 88888.00 2020-12-28 17:10:11.000 363 13982.02 142.55 54914.23 88888.00 2020-12-28 17:10:12.000 363 13981.83 142.61 54914.56 88888.00 2020-12-28 17:10:13.000 363 13981.78 142.79 54914.22 88888.00 2020-12-28 17:10:14.000 363 13981.68 142.46 54914.38 88888.00 2020-12-28 17:10:15.000 363 13982.29 142.77 54914.39 88888.00 2020-12-28 17:10:16.000 363 13981.92 142.48 54914.48 88888.00 2020-12-28 17:10:17.000 363 13982.11 142.75 54914.35 88888.00 2020-12-28 17:10:18.000 363 13981.65 142.60 54914.42 88888.00 2020-12-28 17:10:19.000 363 13982.10 142.70 54914.28 88888.00 2020-12-28 17:10:20.000 363 13984.90 145.97 54911.01 88888.00 2020-12-28 17:10:21.000 363 13981.63 142.65 54914.38 88888.00 2020-12-28 17:10:22.000 363 13982.03 142.74 54914.40 88888.00 2020-12-28 17:10:23.000 363 13981.81 142.69 54914.38 88888.00 2020-12-28 17:10:24.000 363 13981.69 142.88 54914.35 88888.00 2020-12-28 17:10:25.000 363 13985.16 146.62 54910.68 88888.00 2020-12-28 17:10:26.000 363 13981.82 142.78 54914.43 88888.00 2020-12-28 17:10:27.000 363 13981.79 142.65 54914.44 88888.00 2020-12-28 17:10:28.000 363 13982.16 142.93 54914.38 88888.00 2020-12-28 17:10:29.000 363 13982.32 142.82 54914.55 88888.00 2020-12-28 17:10:30.000 363 13982.00 142.74 54914.51 88888.00 2020-12-28 17:10:31.000 363 13981.90 142.66 54914.35 88888.00 2020-12-28 17:10:32.000 363 13981.82 142.74 54914.47 88888.00 2020-12-28 17:10:33.000 363 13984.78 145.71 54911.58 88888.00 2020-12-28 17:10:34.000 363 13981.86 142.84 54914.52 88888.00 2020-12-28 17:10:35.000 363 13981.86 142.88 54914.57 88888.00 2020-12-28 17:10:36.000 363 13981.86 142.91 54914.60 88888.00 2020-12-28 17:10:37.000 363 13981.96 143.07 54914.36 88888.00 2020-12-28 17:10:38.000 363 13985.08 146.36 54911.17 88888.00 2020-12-28 17:10:39.000 363 13982.03 143.09 54914.52 88888.00 2020-12-28 17:10:40.000 363 13982.29 143.28 54914.51 88888.00 2020-12-28 17:10:41.000 363 13982.00 142.91 54914.58 88888.00 2020-12-28 17:10:42.000 363 13982.02 143.01 54914.61 88888.00 2020-12-28 17:10:43.000 363 13981.72 142.70 54914.75 88888.00 2020-12-28 17:10:44.000 363 13981.67 142.95 54914.68 88888.00 2020-12-28 17:10:45.000 363 13982.10 143.10 54914.60 88888.00 2020-12-28 17:10:46.000 363 13981.65 142.69 54914.83 88888.00 2020-12-28 17:10:47.000 363 13982.33 143.34 54914.56 88888.00 2020-12-28 17:10:48.000 363 13982.08 142.96 54914.58 88888.00 2020-12-28 17:10:49.000 363 13981.68 142.89 54914.79 88888.00 2020-12-28 17:10:50.000 363 13981.92 143.18 54914.29 88888.00 2020-12-28 17:10:51.000 363 13981.86 142.85 54914.66 88888.00 2020-12-28 17:10:52.000 363 13981.60 142.72 54914.73 88888.00 2020-12-28 17:10:53.000 363 13985.39 146.34 54911.26 88888.00 2020-12-28 17:10:54.000 363 13982.60 143.74 54913.77 88888.00 2020-12-28 17:10:55.000 363 13981.91 142.78 54914.54 88888.00 2020-12-28 17:10:56.000 363 13981.93 143.00 54914.69 88888.00 2020-12-28 17:10:57.000 363 13981.70 142.71 54914.75 88888.00 2020-12-28 17:10:58.000 363 13981.82 143.01 54914.65 88888.00 2020-12-28 17:10:59.000 363 13985.05 146.24 54911.28 88888.00 2020-12-28 17:11:00.000 363 13981.96 142.93 54914.75 88888.00 2020-12-28 17:11:01.000 363 13982.00 143.15 54914.54 88888.00 2020-12-28 17:11:02.000 363 13981.83 143.06 54914.69 88888.00 2020-12-28 17:11:03.000 363 13981.67 142.83 54914.83 88888.00 2020-12-28 17:11:04.000 363 13981.67 142.99 54914.75 88888.00 2020-12-28 17:11:05.000 363 13982.34 143.24 54914.65 88888.00 2020-12-28 17:11:06.000 363 13982.16 143.38 54914.58 88888.00 2020-12-28 17:11:07.000 363 13982.21 143.21 54914.53 88888.00 2020-12-28 17:11:08.000 363 13981.92 143.11 54914.70 88888.00 2020-12-28 17:11:09.000 363 13981.92 143.21 54914.82 88888.00 2020-12-28 17:11:10.000 363 13981.90 143.22 54914.77 88888.00 2020-12-28 17:11:11.000 363 13981.88 143.08 54914.84 88888.00 2020-12-28 17:11:12.000 363 13982.24 143.38 54914.71 88888.00 2020-12-28 17:11:13.000 363 13981.87 143.10 54914.94 88888.00 2020-12-28 17:11:14.000 363 13982.00 143.35 54914.66 88888.00 2020-12-28 17:11:15.000 363 13982.47 143.71 54914.18 88888.00 2020-12-28 17:11:16.000 363 13982.06 143.29 54914.57 88888.00 2020-12-28 17:11:17.000 363 13981.99 143.38 54914.71 88888.00 2020-12-28 17:11:18.000 363 13982.79 143.56 54914.43 88888.00 2020-12-28 17:11:19.000 363 13982.02 143.33 54914.81 88888.00 2020-12-28 17:11:20.000 363 13986.05 147.26 54910.95 88888.00 2020-12-28 17:11:21.000 363 13982.05 143.47 54914.64 88888.00 2020-12-28 17:11:22.000 363 13982.18 143.47 54914.82 88888.00 2020-12-28 17:11:23.000 363 13981.94 143.38 54914.75 88888.00 2020-12-28 17:11:24.000 363 13981.91 143.46 54914.76 88888.00 2020-12-28 17:11:25.000 363 13982.54 143.58 54914.76 88888.00 2020-12-28 17:11:26.000 363 13985.29 146.77 54911.55 88888.00 2020-12-28 17:11:27.000 363 13981.89 143.34 54914.80 88888.00 2020-12-28 17:11:28.000 363 13981.99 143.52 54914.69 88888.00 2020-12-28 17:11:29.000 363 13982.05 143.52 54914.85 88888.00 2020-12-28 17:11:30.000 363 13981.94 143.82 54914.60 88888.00 2020-12-28 17:11:31.000 363 13982.10 143.59 54914.58 88888.00 2020-12-28 17:11:32.000 363 13982.14 143.54 54914.88 88888.00 2020-12-28 17:11:33.000 363 13981.90 143.49 54914.79 88888.00 2020-12-28 17:11:34.000 363 13981.91 143.55 54914.74 88888.00 2020-12-28 17:11:35.000 363 13982.03 143.52 54914.80 88888.00 2020-12-28 17:11:36.000 363 13981.86 143.46 54914.92 88888.00 2020-12-28 17:11:37.000 363 13982.67 143.71 54914.75 88888.00 2020-12-28 17:11:38.000 363 13982.36 143.60 54914.63 88888.00 2020-12-28 17:11:39.000 363 13982.01 143.55 54914.64 88888.00 2020-12-28 17:11:40.000 363 13981.78 143.37 54914.80 88888.00 2020-12-28 17:11:41.000 363 13982.07 143.59 54914.81 88888.00 2020-12-28 17:11:42.000 363 13981.99 143.76 54914.60 88888.00 2020-12-28 17:11:43.000 363 13982.68 143.93 54914.60 88888.00 2020-12-28 17:11:44.000 363 13982.46 143.56 54914.77 88888.00 2020-12-28 17:11:45.000 363 13982.33 143.75 54914.71 88888.00 2020-12-28 17:11:46.000 363 13982.22 143.73 54914.88 88888.00 2020-12-28 17:11:47.000 363 13982.27 143.78 54914.81 88888.00 2020-12-28 17:11:48.000 363 13982.17 143.77 54914.76 88888.00 2020-12-28 17:11:49.000 363 13982.18 143.66 54914.70 88888.00 2020-12-28 17:11:50.000 363 13982.59 144.05 54914.79 88888.00 2020-12-28 17:11:51.000 363 13985.43 147.12 54911.65 88888.00 2020-12-28 17:11:52.000 363 13982.10 143.85 54914.90 88888.00 2020-12-28 17:11:53.000 363 13982.08 143.89 54914.80 88888.00 2020-12-28 17:11:54.000 363 13982.29 143.92 54914.78 88888.00 2020-12-28 17:11:55.000 363 13982.20 143.96 54914.81 88888.00 2020-12-28 17:11:56.000 363 13985.84 147.27 54911.45 88888.00 2020-12-28 17:11:57.000 363 13982.63 144.18 54914.62 88888.00 2020-12-28 17:11:58.000 363 13982.34 143.90 54914.89 88888.00 2020-12-28 17:11:59.000 363 13982.46 144.15 54914.77 88888.00 2020-12-28 17:12:00.000 363 13982.69 144.05 54914.40 88888.00 2020-12-28 17:12:01.000 363 13982.96 144.19 54914.77 88888.00 2020-12-28 17:12:02.000 363 13982.97 144.29 54914.73 88888.00 2020-12-28 17:12:03.000 363 13982.72 144.00 54914.88 88888.00 2020-12-28 17:12:04.000 363 13982.63 144.07 54914.77 88888.00 2020-12-28 17:12:05.000 363 13982.49 143.97 54914.98 88888.00 2020-12-28 17:12:06.000 363 13982.54 143.99 54914.92 88888.00 2020-12-28 17:12:07.000 363 13982.66 144.06 54914.98 88888.00 2020-12-28 17:12:08.000 363 13983.15 144.48 54914.84 88888.00 2020-12-28 17:12:09.000 363 13982.83 144.14 54915.05 88888.00 2020-12-28 17:12:10.000 363 13982.75 144.18 54914.89 88888.00 2020-12-28 17:12:11.000 363 13982.58 144.15 54914.95 88888.00 2020-12-28 17:12:12.000 363 13985.87 147.51 54911.59 88888.00 2020-12-28 17:12:13.000 363 13982.62 144.07 54914.92 88888.00 2020-12-28 17:12:14.000 363 13982.89 144.21 54914.77 88888.00 2020-12-28 17:12:15.000 363 13983.08 144.22 54914.86 88888.00 2020-12-28 17:12:16.000 363 13982.61 143.96 54914.97 88888.00 2020-12-28 17:12:17.000 363 13985.70 147.12 54911.69 88888.00 2020-12-28 17:12:18.000 363 13982.89 143.96 54914.94 88888.00 2020-12-28 17:12:19.000 363 13982.87 143.95 54914.90 88888.00 2020-12-28 17:12:20.000 363 13982.81 143.89 54914.88 88888.00 2020-12-28 17:12:21.000 363 13983.03 143.90 54914.88 88888.00 2020-12-28 17:12:22.000 363 13982.77 143.87 54914.73 88888.00 2020-12-28 17:12:23.000 363 13982.86 143.87 54914.76 88888.00 2020-12-28 17:12:24.000 363 13983.14 143.97 54914.79 88888.00 2020-12-28 17:12:25.000 363 13983.13 143.91 54914.94 88888.00 2020-12-28 17:12:26.000 363 13983.31 144.09 54915.05 88888.00 2020-12-28 17:12:27.000 363 13986.59 147.43 54911.66 88888.00 2020-12-28 17:12:28.000 363 13983.11 144.25 54914.81 88888.00 2020-12-28 17:12:29.000 363 13982.91 143.92 54914.96 88888.00 2020-12-28 17:12:30.000 363 13982.63 143.77 54915.08 88888.00 2020-12-28 17:12:31.000 363 13983.09 143.94 54914.92 88888.00 2020-12-28 17:12:32.000 363 13983.00 144.25 54914.62 88888.00 2020-12-28 17:12:33.000 363 13983.48 144.58 54914.74 88888.00 2020-12-28 17:12:34.000 363 13982.84 144.01 54914.99 88888.00 2020-12-28 17:12:35.000 363 13983.03 144.07 54914.88 88888.00 2020-12-28 17:12:36.000 363 13982.76 144.33 54914.92 88888.00 2020-12-28 17:12:37.000 363 13982.66 144.01 54914.99 88888.00 2020-12-28 17:12:38.000 363 13982.76 144.45 54914.87 88888.00 2020-12-28 17:12:39.000 363 13982.65 144.33 54914.91 88888.00 2020-12-28 17:12:40.000 363 13983.11 144.64 54914.84 88888.00 2020-12-28 17:12:41.000 363 13982.70 144.35 54914.81 88888.00 2020-12-28 17:12:42.000 363 13985.64 147.57 54911.55 88888.00 2020-12-28 17:12:43.000 363 13982.59 144.36 54914.89 88888.00 2020-12-28 17:12:44.000 363 13982.76 144.34 54914.79 88888.00 2020-12-28 17:12:45.000 363 13982.73 144.55 54914.84 88888.00 2020-12-28 17:12:46.000 363 13983.11 144.45 54914.73 88888.00 2020-12-28 17:12:47.000 363 13982.96 144.50 54914.69 88888.00 2020-12-28 17:12:48.000 363 13986.01 147.72 54911.67 88888.00 2020-12-28 17:12:49.000 363 13982.58 144.24 54914.92 88888.00 2020-12-28 17:12:50.000 363 13983.03 144.59 54914.74 88888.00 2020-12-28 17:12:51.000 363 13983.20 144.57 54914.83 88888.00 2020-12-28 17:12:52.000 363 13983.30 144.59 54914.79 88888.00 2020-12-28 17:12:53.000 363 13982.95 144.33 54914.96 88888.00 2020-12-28 17:12:54.000 363 13982.80 144.25 54914.87 88888.00 2020-12-28 17:12:55.000 363 13982.91 144.19 54914.88 88888.00 2020-12-28 17:12:56.000 363 13983.16 144.56 54914.63 88888.00 2020-12-28 17:12:57.000 363 13982.99 144.35 54914.79 88888.00 2020-12-28 17:12:58.000 363 13988.13 148.78 54909.87 88888.00 2020-12-28 17:12:59.000 363 13985.64 146.31 54913.12 88888.00 2020-12-28 17:13:00.000 363 13983.02 144.06 54914.82 88888.00 2020-12-28 17:13:01.000 363 13983.14 144.30 54914.55 88888.00 2020-12-28 17:13:02.000 363 13983.30 144.05 54914.64 88888.00 2020-12-28 17:13:03.000 363 13983.16 143.85 54914.79 88888.00 2020-12-28 17:13:04.000 363 13986.99 147.59 54910.96 88888.00 2020-12-28 17:13:05.000 363 13983.65 143.95 54914.78 88888.00 2020-12-28 17:13:06.000 363 13983.24 143.64 54914.50 88888.00 2020-12-28 17:13:07.000 363 13983.27 143.36 54914.71 88888.00 2020-12-28 17:13:08.000 363 13983.28 143.55 54914.52 88888.00 2020-12-28 17:13:09.000 363 13983.08 143.29 54914.82 88888.00 2020-12-28 17:13:10.000 363 13983.14 143.47 54914.71 88888.00 2020-12-28 17:13:11.000 363 13983.31 143.36 54914.80 88888.00 2020-12-28 17:13:12.000 363 13982.97 143.14 54914.79 88888.00 2020-12-28 17:13:13.000 363 13982.98 142.97 54914.97 88888.00 2020-12-28 17:13:14.000 363 13982.99 143.19 54914.79 88888.00 2020-12-28 17:13:15.000 363 13983.09 143.16 54914.79 88888.00 2020-12-28 17:13:16.000 363 13983.51 143.30 54914.89 88888.00 2020-12-28 17:13:17.000 363 13983.39 143.48 54914.96 88888.00 2020-12-28 17:13:18.000 363 13983.01 143.19 54914.90 88888.00 2020-12-28 17:13:19.000 363 13982.85 143.10 54914.89 88888.00 2020-12-28 17:13:20.000 363 13982.93 143.38 54914.79 88888.00 2020-12-28 17:13:21.000 363 13982.82 143.34 54914.96 88888.00 2020-12-28 17:13:22.000 363 13982.62 143.49 54914.77 88888.00 2020-12-28 17:13:23.000 363 13983.22 143.69 54914.83 88888.00 2020-12-28 17:13:24.000 363 13982.86 143.78 54914.77 88888.00 2020-12-28 17:13:25.000 363 13983.42 144.47 54914.10 88888.00 2020-12-28 17:13:26.000 363 13982.81 143.64 54914.80 88888.00 2020-12-28 17:13:27.000 363 13982.85 143.77 54914.80 88888.00 2020-12-28 17:13:28.000 363 13982.68 143.65 54914.78 88888.00 2020-12-28 17:13:29.000 363 13986.29 147.47 54911.34 88888.00 2020-12-28 17:13:30.000 363 13983.25 144.08 54914.75 88888.00 2020-12-28 17:13:31.000 363 13982.96 143.83 54914.85 88888.00 2020-12-28 17:13:32.000 363 13982.70 143.88 54914.82 88888.00 2020-12-28 17:13:33.000 363 13982.81 143.82 54914.89 88888.00 2020-12-28 17:13:34.000 363 13982.73 143.81 54915.03 88888.00 2020-12-28 17:13:35.000 363 13986.04 147.13 54911.56 88888.00 2020-12-28 17:13:36.000 363 13983.41 144.20 54914.77 88888.00 2020-12-28 17:13:37.000 363 13982.76 143.89 54914.76 88888.00 2020-12-28 17:13:38.000 363 13983.13 144.15 54914.65 88888.00 2020-12-28 17:13:39.000 363 13982.72 143.96 54914.76 88888.00 2020-12-28 17:13:40.000 363 13982.89 143.71 54914.76 88888.00 2020-12-28 17:13:41.000 363 13982.89 143.91 54914.64 88888.00 2020-12-28 17:13:42.000 363 13983.32 143.81 54914.81 88888.00 2020-12-28 17:13:43.000 363 13983.12 143.49 54914.73 88888.00 2020-12-28 17:13:44.000 363 13982.86 143.34 54914.86 88888.00 2020-12-28 17:13:45.000 363 13982.96 143.36 54914.76 88888.00 2020-12-28 17:13:46.000 363 13983.68 144.14 54914.25 88888.00 2020-12-28 17:13:47.000 363 13983.25 143.29 54914.82 88888.00 2020-12-28 17:13:48.000 363 13983.80 143.34 54914.69 88888.00 2020-12-28 17:13:49.000 363 13983.30 143.07 54914.65 88888.00 2020-12-28 17:13:50.000 363 13983.16 143.09 54914.86 88888.00 2020-12-28 17:13:51.000 363 13983.24 142.96 54914.86 88888.00 2020-12-28 17:13:52.000 363 13983.10 142.96 54914.81 88888.00 2020-12-28 17:13:53.000 363 13983.06 142.99 54914.79 88888.00 2020-12-28 17:13:54.000 363 13983.94 143.26 54914.85 88888.00 2020-12-28 17:13:55.000 363 13988.14 147.85 54910.23 88888.00 2020-12-28 17:13:56.000 363 13986.50 146.21 54911.45 88888.00 2020-12-28 17:13:57.000 363 13983.19 142.92 54914.80 88888.00 2020-12-28 17:13:58.000 363 13983.22 143.02 54914.63 88888.00 2020-12-28 17:13:59.000 363 13983.09 142.93 54914.80 88888.00 2020-12-28 17:14:00.000 363 13982.80 142.91 54914.78 88888.00 2020-12-28 17:14:01.000 363 13986.75 146.20 54911.39 88888.00 2020-12-28 17:14:02.000 363 13982.81 142.73 54914.84 88888.00 2020-12-28 17:14:03.000 363 13982.88 142.77 54914.73 88888.00 2020-12-28 17:14:04.000 363 13983.14 142.81 54914.74 88888.00 2020-12-28 17:14:05.000 363 13982.81 142.60 54914.98 88888.00 2020-12-28 17:14:06.000 363 13982.72 142.44 54915.02 88888.00 2020-12-28 17:14:07.000 363 13982.59 142.69 54914.84 88888.00 2020-12-28 17:14:08.000 363 13982.91 142.61 54914.89 88888.00 2020-12-28 17:14:09.000 363 13982.99 142.62 54914.95 88888.00 2020-12-28 17:14:10.000 363 13982.56 142.51 54914.87 88888.00 2020-12-28 17:14:11.000 363 13982.75 142.63 54914.79 88888.00 2020-12-28 17:14:12.000 363 13982.48 142.39 54914.88 88888.00 2020-12-28 17:14:13.000 363 13983.19 142.69 54914.85 88888.00 2020-12-28 17:14:14.000 363 13982.90 142.59 54914.75 88888.00 2020-12-28 17:14:15.000 363 13982.89 142.83 54914.71 88888.00 2020-12-28 17:14:16.000 363 13982.65 142.50 54914.89 88888.00 2020-12-28 17:14:17.000 363 13982.49 142.60 54914.91 88888.00 2020-12-28 17:14:18.000 363 13982.68 142.52 54914.90 88888.00 2020-12-28 17:14:19.000 363 13983.18 142.81 54914.60 88888.00 2020-12-28 17:14:20.000 363 13982.99 142.67 54914.78 88888.00 2020-12-28 17:14:21.000 363 13982.75 142.64 54914.84 88888.00 2020-12-28 17:14:22.000 363 13982.59 142.61 54914.87 88888.00 2020-12-28 17:14:23.000 363 13982.37 142.69 54914.85 88888.00 2020-12-28 17:14:24.000 363 13982.31 142.70 54914.91 88888.00 2020-12-28 17:14:25.000 363 13982.16 142.61 54914.87 88888.00 2020-12-28 17:14:26.000 363 13985.96 146.31 54911.45 88888.00 2020-12-28 17:14:27.000 363 13982.30 142.78 54914.70 88888.00 2020-12-28 17:14:28.000 363 13982.29 142.89 54914.82 88888.00 2020-12-28 17:14:29.000 363 13982.38 142.94 54914.64 88888.00 2020-12-28 17:14:30.000 363 13982.26 142.84 54914.81 88888.00 2020-12-28 17:14:31.000 363 13982.51 143.09 54914.57 88888.00 2020-12-28 17:14:32.000 363 13985.75 146.38 54911.18 88888.00 2020-12-28 17:14:33.000 363 13982.57 142.90 54914.41 88888.00 2020-12-28 17:14:34.000 363 13982.20 142.75 54914.66 88888.00 2020-12-28 17:14:35.000 363 13982.49 143.01 54914.41 88888.00 2020-12-28 17:14:36.000 363 13982.33 142.90 54914.43 88888.00 2020-12-28 17:14:37.000 363 13982.17 142.76 54914.59 88888.00 2020-12-28 17:14:38.000 363 13982.93 142.87 54914.58 88888.00 2020-12-28 17:14:39.000 363 13985.79 146.04 54911.14 88888.00 2020-12-28 17:14:40.000 363 13982.40 142.85 54914.43 88888.00 2020-12-28 17:14:41.000 363 13982.35 143.17 54914.18 88888.00 2020-12-28 17:14:42.000 363 13982.62 142.71 54914.41 88888.00 2020-12-28 17:14:43.000 363 13982.13 142.39 54914.54 88888.00 2020-12-28 17:14:44.000 363 13982.55 142.72 54914.50 88888.00 2020-12-28 17:14:45.000 363 13986.10 146.03 54911.22 88888.00 2020-12-28 17:14:46.000 363 13982.42 142.52 54914.62 88888.00 2020-12-28 17:14:47.000 363 13982.15 142.51 54914.41 88888.00 2020-12-28 17:14:48.000 363 13982.12 142.43 54914.49 88888.00 2020-12-28 17:14:49.000 363 13982.31 142.26 54914.57 88888.00 2020-12-28 17:14:50.000 363 13982.38 142.39 54914.63 88888.00 2020-12-28 17:14:51.000 363 13982.61 142.17 54914.54 88888.00 2020-12-28 17:14:52.000 363 13982.31 142.21 54914.50 88888.00 2020-12-28 17:14:53.000 363 13982.18 142.19 54914.88 88888.00 2020-12-28 17:14:54.000 363 13982.23 142.02 54914.54 88888.00 2020-12-28 17:14:55.000 363 13982.19 141.90 54914.66 88888.00 2020-12-28 17:14:56.000 363 13985.33 145.33 54911.31 88888.00 2020-12-28 17:14:57.000 363 13982.32 141.90 54914.66 88888.00 2020-12-28 17:14:58.000 363 13982.78 142.06 54914.48 88888.00 2020-12-28 17:14:59.000 363 13982.51 142.07 54914.40 88888.00 2020-12-28 17:15:00.000 363 13985.45 145.20 54911.22 88888.00 2020-12-28 17:15:01.000 363 13982.21 141.97 54914.50 88888.00 2020-12-28 17:15:02.000 363 13985.57 145.10 54911.28 88888.00 2020-12-28 17:15:03.000 363 13982.68 141.99 54914.48 88888.00 2020-12-28 17:15:04.000 363 13982.71 141.96 54914.29 88888.00 2020-12-28 17:15:05.000 363 13985.65 144.99 54911.26 88888.00 2020-12-28 17:15:06.000 363 13982.39 141.78 54914.40 88888.00 2020-12-28 17:15:07.000 363 13982.15 141.68 54914.58 88888.00 2020-12-28 17:15:08.000 363 13985.62 145.09 54911.19 88888.00 2020-12-28 17:15:09.000 363 13982.89 141.87 54914.54 88888.00 2020-12-28 17:15:10.000 363 13982.86 141.93 54914.43 88888.00 2020-12-28 17:15:11.000 363 13982.78 141.88 54914.39 88888.00 2020-12-28 17:15:12.000 363 13982.50 142.24 54914.00 88888.00 2020-12-28 17:15:13.000 363 13982.30 141.81 54914.52 88888.00 2020-12-28 17:15:14.000 363 13982.04 141.57 54914.76 88888.00 2020-12-28 17:15:15.000 363 13982.39 142.05 54914.41 88888.00 2020-12-28 17:15:16.000 363 13982.75 142.33 54914.25 88888.00 2020-12-28 17:15:17.000 363 13982.26 141.89 54914.51 88888.00 2020-12-28 17:15:18.000 363 13982.52 141.88 54914.60 88888.00 2020-12-28 17:15:19.000 363 13982.35 141.73 54914.54 88888.00 2020-12-28 17:15:20.000 363 13982.52 142.21 54914.13 88888.00 2020-12-28 17:15:21.000 363 13982.54 141.87 54914.47 88888.00 2020-12-28 17:15:22.000 363 13982.69 142.02 54914.46 88888.00 2020-12-28 17:15:23.000 363 13982.71 141.84 54914.46 88888.00 2020-12-28 17:15:24.000 363 13982.60 141.87 54914.36 88888.00 2020-12-28 17:15:25.000 363 13982.46 141.85 54914.43 88888.00 2020-12-28 17:15:26.000 363 13982.33 141.86 54914.37 88888.00 2020-12-28 17:15:27.000 363 13982.42 141.95 54914.22 88888.00 2020-12-28 17:15:28.000 363 13982.72 142.13 54914.59 88888.00 2020-12-28 17:15:29.000 363 13982.19 141.86 54914.40 88888.00 2020-12-28 17:15:30.000 363 13981.88 141.70 54914.48 88888.00 2020-12-28 17:15:31.000 363 13981.91 142.03 54914.41 88888.00 2020-12-28 17:15:32.000 363 13981.94 141.92 54914.35 88888.00 2020-12-28 17:15:33.000 363 13981.69 141.78 54914.43 88888.00 2020-12-28 17:15:34.000 363 13985.56 145.32 54911.08 88888.00 2020-12-28 17:15:35.000 363 13982.45 142.71 54912.80 88888.00 2020-12-28 17:15:36.000 363 13984.13 143.65 54912.79 88888.00 2020-12-28 17:15:37.000 363 13982.05 141.88 54914.17 88888.00 2020-12-28 17:15:38.000 363 13981.70 141.58 54914.37 88888.00 2020-12-28 17:15:39.000 363 13981.76 141.76 54914.36 88888.00 2020-12-28 17:15:40.000 363 13984.98 144.79 54911.35 88888.00 2020-12-28 17:15:41.000 363 13985.58 145.24 54911.04 88888.00 2020-12-28 17:15:42.000 363 13982.15 141.76 54914.32 88888.00 2020-12-28 17:15:43.000 363 13981.96 141.86 54914.47 88888.00 2020-12-28 17:15:44.000 363 13981.85 142.03 54914.27 88888.00 2020-12-28 17:15:45.000 363 13986.38 146.30 54910.05 88888.00 2020-12-28 17:15:46.000 363 13983.50 143.40 54912.84 88888.00 2020-12-28 17:15:47.000 363 13982.22 142.00 54914.29 88888.00 2020-12-28 17:15:48.000 363 13982.10 141.97 54914.16 88888.00 2020-12-28 17:15:49.000 363 13981.96 141.77 54914.25 88888.00 2020-12-28 17:15:50.000 363 13981.74 141.79 54914.30 88888.00 2020-12-28 17:15:51.000 363 13984.91 145.03 54911.14 88888.00 2020-12-28 17:15:52.000 363 13981.80 141.72 54914.22 88888.00 2020-12-28 17:15:53.000 363 13982.16 141.72 54914.38 88888.00 2020-12-28 17:15:54.000 363 13981.99 141.82 54914.28 88888.00 2020-12-28 17:15:55.000 363 13981.76 141.66 54914.19 88888.00 2020-12-28 17:15:56.000 363 13982.76 142.54 54913.53 88888.00 2020-12-28 17:15:57.000 363 13985.09 145.03 54910.82 88888.00 2020-12-28 17:15:58.000 363 13981.92 141.64 54914.26 88888.00 2020-12-28 17:15:59.000 363 13982.47 141.90 54914.34 88888.00 2020-12-28 17:16:00.000 363 13982.17 141.84 54914.33 88888.00 2020-12-28 17:16:01.000 363 13982.15 141.95 54914.00 88888.00 2020-12-28 17:16:02.000 363 13982.19 142.05 54914.14 88888.00 2020-12-28 17:16:03.000 363 13982.11 141.94 54914.18 88888.00 2020-12-28 17:16:04.000 363 13982.14 141.83 54914.24 88888.00 2020-12-28 17:16:05.000 363 13982.20 141.73 54914.18 88888.00 2020-12-28 17:16:06.000 363 13982.42 141.85 54914.13 88888.00 2020-12-28 17:16:07.000 363 13982.23 141.83 54914.07 88888.00 2020-12-28 17:16:08.000 363 13981.91 141.61 54914.18 88888.00 2020-12-28 17:16:09.000 363 13982.12 141.75 54914.13 88888.00 2020-12-28 17:16:10.000 363 13982.11 141.59 54914.27 88888.00 2020-12-28 17:16:11.000 363 13982.09 141.78 54914.23 88888.00 2020-12-28 17:16:12.000 363 13982.63 141.84 54914.28 88888.00 2020-12-28 17:16:13.000 363 13982.51 141.71 54914.29 88888.00 2020-12-28 17:16:14.000 363 13981.96 141.42 54914.52 88888.00 2020-12-28 17:16:15.000 363 13981.92 141.47 54914.41 88888.00 2020-12-28 17:16:16.000 363 13982.06 141.43 54914.40 88888.00 2020-12-28 17:16:17.000 363 13982.77 142.11 54914.15 88888.00 2020-12-28 17:16:18.000 363 13982.27 141.92 54914.17 88888.00 2020-12-28 17:16:19.000 363 13982.39 141.60 54914.37 88888.00 2020-12-28 17:16:20.000 363 13982.09 141.59 54914.27 88888.00 2020-12-28 17:16:21.000 363 13982.35 141.67 54914.44 88888.00 2020-12-28 17:16:22.000 363 13985.39 144.79 54911.32 88888.00 2020-12-28 17:16:23.000 363 13982.16 141.47 54914.37 88888.00 2020-12-28 17:16:24.000 363 13982.76 141.99 54914.32 88888.00 2020-12-28 17:16:25.000 363 13982.08 141.53 54914.19 88888.00 2020-12-28 17:16:26.000 363 13982.13 141.61 54914.26 88888.00 2020-12-28 17:16:27.000 363 13985.13 144.82 54911.09 88888.00 2020-12-28 17:16:28.000 363 13981.94 141.43 54914.41 88888.00 2020-12-28 17:16:29.000 363 13982.05 141.65 54914.32 88888.00 2020-12-28 17:16:30.000 363 13982.09 141.75 54914.17 88888.00 2020-12-28 17:16:31.000 363 13982.33 141.68 54914.25 88888.00 2020-12-28 17:16:32.000 363 13981.98 141.51 54914.34 88888.00 2020-12-28 17:16:33.000 363 13981.98 141.42 54914.37 88888.00 2020-12-28 17:16:34.000 363 13981.76 141.40 54914.36 88888.00 2020-12-28 17:16:35.000 363 13982.07 141.47 54914.10 88888.00 2020-12-28 17:16:36.000 363 13981.79 141.52 54914.19 88888.00 2020-12-28 17:16:37.000 363 13982.48 141.95 54914.03 88888.00 2020-12-28 17:16:38.000 363 13982.48 141.72 54914.32 88888.00 2020-12-28 17:16:39.000 363 13982.08 141.59 54914.26 88888.00 2020-12-28 17:16:40.000 363 13981.94 141.58 54914.05 88888.00 2020-12-28 17:16:41.000 363 13981.99 141.68 54914.00 88888.00 2020-12-28 17:16:42.000 363 13986.64 146.57 54909.48 88888.00 2020-12-28 17:16:43.000 363 13985.15 144.61 54911.15 88888.00 2020-12-28 17:16:44.000 363 13982.63 141.92 54913.87 88888.00 2020-12-28 17:16:45.000 363 13982.17 141.27 54914.40 88888.00 2020-12-28 17:16:46.000 363 13981.96 141.19 54914.41 88888.00 2020-12-28 17:16:47.000 363 13982.18 141.23 54914.20 88888.00 2020-12-28 17:16:48.000 363 13985.31 144.55 54910.97 88888.00 2020-12-28 17:16:49.000 363 13982.92 141.56 54913.97 88888.00 2020-12-28 17:16:50.000 363 13982.58 141.24 54914.09 88888.00 2020-12-28 17:16:51.000 363 13982.49 141.23 54914.25 88888.00 2020-12-28 17:16:52.000 363 13982.10 140.96 54914.19 88888.00 2020-12-28 17:16:53.000 363 13982.59 141.38 54914.11 88888.00 2020-12-28 17:16:54.000 363 13982.42 141.42 54914.03 88888.00 2020-12-28 17:16:55.000 363 13982.39 141.29 54914.15 88888.00 2020-12-28 17:16:56.000 363 13983.04 141.53 54914.01 88888.00 2020-12-28 17:16:57.000 363 13982.25 141.07 54914.42 88888.00 2020-12-28 17:16:58.000 363 13982.09 141.21 54914.28 88888.00 2020-12-28 17:16:59.000 363 13982.30 141.32 54913.97 88888.00 2020-12-28 17:17:00.000 363 13982.04 141.23 54914.23 88888.00 2020-12-28 17:17:01.000 363 13982.20 141.45 54914.18 88888.00 2020-12-28 17:17:02.000 363 13985.78 144.61 54910.89 88888.00 2020-12-28 17:17:03.000 363 13982.24 141.26 54914.38 88888.00 2020-12-28 17:17:04.000 363 13981.96 141.02 54914.41 88888.00 2020-12-28 17:17:05.000 363 13982.09 141.19 54914.27 88888.00 2020-12-28 17:17:06.000 363 13982.19 141.08 54914.23 88888.00 2020-12-28 17:17:07.000 363 13982.12 141.09 54914.34 88888.00 2020-12-28 17:17:08.000 363 13985.24 144.37 54910.93 88888.00 2020-12-28 17:17:09.000 363 13982.14 141.03 54914.29 88888.00 2020-12-28 17:17:10.000 363 13982.13 141.10 54914.33 88888.00 2020-12-28 17:17:11.000 363 13982.00 141.17 54914.24 88888.00 2020-12-28 17:17:12.000 363 13981.67 140.96 54914.42 88888.00 2020-12-28 17:17:13.000 363 13984.93 144.24 54911.06 88888.00 2020-12-28 17:17:14.000 363 13982.15 141.42 54914.23 88888.00 2020-12-28 17:17:15.000 363 13981.96 141.24 54914.23 88888.00 2020-12-28 17:17:16.000 363 13981.87 141.46 54914.23 88888.00 2020-12-28 17:17:17.000 363 13981.55 141.17 54914.09 88888.00 2020-12-28 17:17:18.000 363 13981.60 141.20 54914.47 88888.00 2020-12-28 17:17:19.000 363 13984.78 144.63 54910.92 88888.00 2020-12-28 17:17:20.000 363 13981.60 141.62 54914.10 88888.00 2020-12-28 17:17:21.000 363 13982.23 141.86 54914.06 88888.00 2020-12-28 17:17:22.000 363 13981.59 141.58 54914.39 88888.00 2020-12-28 17:17:23.000 363 13981.63 142.20 54913.75 88888.00 2020-12-28 17:17:24.000 363 13981.46 141.56 54914.15 88888.00 2020-12-28 17:17:25.000 363 13981.69 141.45 54914.27 88888.00 2020-12-28 17:17:26.000 363 13981.56 141.48 54914.41 88888.00 2020-12-28 17:17:27.000 363 13981.79 141.55 54914.25 88888.00 2020-12-28 17:17:28.000 363 13981.28 141.41 54914.39 88888.00 2020-12-28 17:17:29.000 363 13981.45 141.45 54914.23 88888.00 2020-12-28 17:17:30.000 363 13981.40 141.40 54914.23 88888.00 2020-12-28 17:17:31.000 363 13981.22 141.23 54914.36 88888.00 2020-12-28 17:17:32.000 363 13981.41 141.50 54914.16 88888.00 2020-12-28 17:17:33.000 363 13981.35 141.60 54914.30 88888.00 2020-12-28 17:17:34.000 363 13983.82 143.70 54912.42 88888.00 2020-12-28 17:17:35.000 363 13985.31 145.66 54910.41 88888.00 2020-12-28 17:17:36.000 363 13981.55 141.70 54914.28 88888.00 2020-12-28 17:17:37.000 363 13981.24 141.66 54914.31 88888.00 2020-12-28 17:17:38.000 363 13981.03 141.37 54914.27 88888.00 2020-12-28 17:17:39.000 363 13981.65 141.86 54914.09 88888.00 2020-12-28 17:17:40.000 363 13981.48 141.91 54913.93 88888.00 2020-12-28 17:17:41.000 363 13984.36 144.97 54910.92 88888.00 2020-12-28 17:17:42.000 363 13981.20 141.73 54914.14 88888.00 2020-12-28 17:17:43.000 363 13981.12 141.48 54914.12 88888.00 2020-12-28 17:17:44.000 363 13981.05 141.34 54914.19 88888.00 2020-12-28 17:17:45.000 363 13981.89 142.14 54913.33 88888.00 2020-12-28 17:17:46.000 363 13981.56 141.81 54914.04 88888.00 2020-12-28 17:17:47.000 363 13981.32 141.62 54914.01 88888.00 2020-12-28 17:17:48.000 363 13981.15 141.52 54914.01 88888.00 2020-12-28 17:17:49.000 363 13981.04 141.41 54914.00 88888.00 2020-12-28 17:17:50.000 363 13981.04 141.52 54914.00 88888.00 2020-12-28 17:17:51.000 363 13981.06 141.33 54914.28 88888.00 2020-12-28 17:17:52.000 363 13981.23 141.50 54914.13 88888.00 2020-12-28 17:17:53.000 363 13981.28 141.48 54914.08 88888.00 2020-12-28 17:17:54.000 363 13981.63 141.95 54913.44 88888.00 2020-12-28 17:17:55.000 363 13981.13 141.26 54914.24 88888.00 2020-12-28 17:17:56.000 363 13981.17 141.32 54914.23 88888.00 2020-12-28 17:17:57.000 363 13981.06 141.41 54914.16 88888.00 2020-12-28 17:17:58.000 363 13980.94 141.28 54914.27 88888.00 2020-12-28 17:17:59.000 363 13981.38 141.48 54914.31 88888.00 2020-12-28 17:18:00.000 363 13981.22 141.68 54914.05 88888.00 2020-12-28 17:18:01.000 363 13981.40 141.66 54913.96 88888.00 2020-12-28 17:18:02.000 363 13981.24 141.61 54914.17 88888.00 2020-12-28 17:18:03.000 363 13981.20 141.56 54914.08 88888.00 2020-12-28 17:18:04.000 363 13981.61 141.63 54914.09 88888.00 2020-12-28 17:18:05.000 363 13981.52 141.97 54913.87 88888.00 2020-12-28 17:18:06.000 363 13985.56 145.75 54910.03 88888.00 2020-12-28 17:18:07.000 363 13981.40 141.67 54914.08 88888.00 2020-12-28 17:18:08.000 363 13981.32 141.60 54914.08 88888.00 2020-12-28 17:18:09.000 363 13981.38 141.69 54913.83 88888.00 2020-12-28 17:18:10.000 363 13981.83 141.67 54914.08 88888.00 2020-12-28 17:18:11.000 363 13981.90 141.92 54913.87 88888.00 2020-12-28 17:18:12.000 363 13984.99 144.74 54910.74 88888.00 2020-12-28 17:18:13.000 363 13981.68 141.71 54914.20 88888.00 2020-12-28 17:18:14.000 363 13981.38 141.25 54914.40 88888.00 2020-12-28 17:18:15.000 363 13981.45 141.37 54914.14 88888.00 2020-12-28 17:18:16.000 363 13981.69 141.46 54914.29 88888.00 2020-12-28 17:18:17.000 363 13981.97 141.61 54914.16 88888.00 2020-12-28 17:18:18.000 363 13981.82 141.41 54914.13 88888.00 2020-12-28 17:18:19.000 363 13981.97 141.42 54914.07 88888.00 2020-12-28 17:18:20.000 363 13981.81 141.48 54914.19 88888.00 2020-12-28 17:18:21.000 363 13981.45 141.20 54914.35 88888.00 2020-12-28 17:18:22.000 363 13981.49 141.39 54914.24 88888.00 2020-12-28 17:18:23.000 363 13981.56 141.49 54914.20 88888.00 2020-12-28 17:18:24.000 363 13981.85 141.53 54914.14 88888.00 2020-12-28 17:18:25.000 363 13984.75 144.75 54911.02 88888.00 2020-12-28 17:18:26.000 363 13981.43 141.48 54914.27 88888.00 2020-12-28 17:18:27.000 363 13982.00 142.08 54913.37 88888.00 2020-12-28 17:18:28.000 363 13981.13 141.63 54914.16 88888.00 2020-12-28 17:18:29.000 363 13981.23 141.83 54914.05 88888.00 2020-12-28 17:18:30.000 363 13981.61 141.60 54914.14 88888.00 2020-12-28 17:18:31.000 363 13984.37 144.83 54910.81 88888.00 2020-12-28 17:18:32.000 363 13981.11 141.74 54914.14 88888.00 2020-12-28 17:18:33.000 363 13981.17 141.50 54914.38 88888.00 2020-12-28 17:18:34.000 363 13981.24 141.90 54914.03 88888.00 2020-12-28 17:18:35.000 363 13981.62 141.92 54914.26 88888.00 2020-12-28 17:18:36.000 363 13981.72 141.98 54914.11 88888.00 2020-12-28 17:18:37.000 363 13981.12 141.62 54914.30 88888.00 2020-12-28 17:18:38.000 363 13981.24 141.74 54914.17 88888.00 2020-12-28 17:18:39.000 363 13980.95 141.67 54914.32 88888.00 2020-12-28 17:18:40.000 363 13981.14 141.63 54914.12 88888.00 2020-12-28 17:18:41.000 363 13981.12 141.63 54913.96 88888.00 2020-12-28 17:18:42.000 363 13981.65 141.72 54914.27 88888.00 2020-12-28 17:18:43.000 363 13981.46 141.59 54914.09 88888.00 2020-12-28 17:18:44.000 363 13981.82 141.92 54913.83 88888.00 2020-12-28 17:18:45.000 363 13981.25 141.53 54914.24 88888.00 2020-12-28 17:18:46.000 363 13981.53 141.67 54914.05 88888.00 2020-12-28 17:18:47.000 363 13981.34 141.61 54914.11 88888.00 2020-12-28 17:18:48.000 363 13981.44 141.57 54914.02 88888.00 2020-12-28 17:18:49.000 363 13981.83 141.69 54913.92 88888.00 2020-12-28 17:18:50.000 363 13981.51 141.58 54914.04 88888.00 2020-12-28 17:18:51.000 363 13981.50 141.54 54914.14 88888.00 2020-12-28 17:18:52.000 363 13981.77 142.13 54913.88 88888.00 2020-12-28 17:18:53.000 363 13981.58 141.57 54913.89 88888.00 2020-12-28 17:18:54.000 363 13981.42 141.57 54913.96 88888.00 2020-12-28 17:18:55.000 363 13981.56 141.60 54914.11 88888.00 2020-12-28 17:18:56.000 363 13984.43 144.69 54910.86 88888.00 2020-12-28 17:18:57.000 363 13981.49 141.72 54913.95 88888.00 2020-12-28 17:18:58.000 363 13981.30 141.57 54914.09 88888.00 2020-12-28 17:18:59.000 363 13981.32 141.61 54914.00 88888.00 2020-12-28 17:19:00.000 363 13981.71 141.95 54914.00 88888.00 2020-12-28 17:19:01.000 363 13985.03 145.33 54910.65 88888.00 2020-12-28 17:19:02.000 363 13981.49 141.96 54914.11 88888.00 2020-12-28 17:19:03.000 363 13981.39 141.92 54914.03 88888.00 2020-12-28 17:19:04.000 363 13981.49 141.99 54914.05 88888.00 2020-12-28 17:19:05.000 363 13981.31 141.87 54914.18 88888.00 2020-12-28 17:19:06.000 363 13981.50 142.00 54913.99 88888.00 2020-12-28 17:19:07.000 363 13981.89 142.12 54914.03 88888.00 2020-12-28 17:19:08.000 363 13981.62 142.08 54914.09 88888.00 2020-12-28 17:19:09.000 363 13981.59 142.09 54914.09 88888.00 2020-12-28 17:19:10.000 363 13981.54 141.95 54914.12 88888.00 2020-12-28 17:19:11.000 363 13981.59 141.90 54914.16 88888.00 2020-12-28 17:19:12.000 363 13984.88 145.16 54910.82 88888.00 2020-12-28 17:19:13.000 363 13982.04 141.84 54914.22 88888.00 2020-12-28 17:19:14.000 363 13982.29 142.19 54914.06 88888.00 2020-12-28 17:19:15.000 363 13981.88 141.91 54914.21 88888.00 2020-12-28 17:19:16.000 363 13981.96 141.95 54913.96 88888.00 2020-12-28 17:19:17.000 363 13982.16 141.98 54914.06 88888.00 2020-12-28 17:19:18.000 363 13985.17 145.19 54910.82 88888.00 2020-12-28 17:19:19.000 363 13982.02 141.82 54914.20 88888.00 2020-12-28 17:19:20.000 363 13982.25 141.81 54914.23 88888.00 2020-12-28 17:19:21.000 363 13982.29 141.97 54913.93 88888.00 2020-12-28 17:19:22.000 363 13982.35 141.99 54914.13 88888.00 2020-12-28 17:19:23.000 363 13982.14 141.74 54914.24 88888.00 2020-12-28 17:19:24.000 363 13982.08 141.72 54914.28 88888.00 2020-12-28 17:19:25.000 363 13982.79 141.97 54914.03 88888.00 2020-12-28 17:19:26.000 363 13982.47 141.89 54914.12 88888.00 2020-12-28 17:19:27.000 363 13982.30 141.95 54914.33 88888.00 2020-12-28 17:19:28.000 363 13982.07 141.91 54914.29 88888.00 2020-12-28 17:19:29.000 363 13981.96 141.78 54914.37 88888.00 2020-12-28 17:19:30.000 363 13982.14 141.81 54914.39 88888.00 2020-12-28 17:19:31.000 363 13981.66 141.73 54914.14 88888.00 2020-12-28 17:19:32.000 363 13985.44 145.00 54910.86 88888.00 2020-12-28 17:19:33.000 363 13982.20 141.72 54914.20 88888.00 2020-12-28 17:19:34.000 363 13981.69 141.83 54913.93 88888.00 2020-12-28 17:19:35.000 363 13981.48 141.47 54914.24 88888.00 2020-12-28 17:19:36.000 363 13981.65 141.53 54914.42 88888.00 2020-12-28 17:19:37.000 363 13981.57 141.15 54914.22 88888.00 2020-12-28 17:19:38.000 363 13981.85 141.44 54914.23 88888.00 2020-12-28 17:19:39.000 363 13982.13 141.58 54914.21 88888.00 2020-12-28 17:19:40.000 363 13981.45 141.16 54914.26 88888.00 2020-12-28 17:19:41.000 363 13981.62 141.18 54914.02 88888.00 2020-12-28 17:19:42.000 363 13984.82 144.31 54911.07 88888.00 2020-12-28 17:19:43.000 363 13981.85 141.18 54914.24 88888.00 2020-12-28 17:19:44.000 363 13981.95 141.38 54914.17 88888.00 2020-12-28 17:19:45.000 363 13982.43 141.30 54914.12 88888.00 2020-12-28 17:19:46.000 363 13982.02 141.12 54914.19 88888.00 2020-12-28 17:19:47.000 363 13982.43 141.13 54914.27 88888.00 2020-12-28 17:19:48.000 363 13985.66 144.46 54910.96 88888.00 2020-12-28 17:19:49.000 363 13982.62 141.05 54914.12 88888.00 2020-12-28 17:19:50.000 363 13983.08 141.20 54914.20 88888.00 2020-12-28 17:19:51.000 363 13983.08 141.03 54914.27 88888.00 2020-12-28 17:19:52.000 363 13983.06 140.90 54914.14 88888.00 2020-12-28 17:19:53.000 363 13982.62 140.60 54914.50 88888.00 2020-12-28 17:19:54.000 363 13982.76 140.65 54914.21 88888.00 2020-12-28 17:19:55.000 363 13982.82 140.56 54914.32 88888.00 2020-12-28 17:19:56.000 363 13983.02 140.84 54914.13 88888.00 2020-12-28 17:19:57.000 363 13983.18 140.68 54914.39 88888.00 2020-12-28 17:19:58.000 363 13982.98 140.61 54914.25 88888.00 2020-12-28 17:19:59.000 363 13982.51 140.47 54914.35 88888.00 2020-12-28 17:20:00.000 363 13982.73 140.60 54914.25 88888.00 2020-12-28 17:20:01.000 363 13982.55 140.63 54914.23 88888.00 2020-12-28 17:20:02.000 363 13982.57 140.77 54914.13 88888.00 2020-12-28 17:20:03.000 363 13983.01 140.94 54914.16 88888.00 2020-12-28 17:20:04.000 363 13982.83 140.99 54914.02 88888.00 2020-12-28 17:20:05.000 363 13982.55 140.69 54913.99 88888.00 2020-12-28 17:20:06.000 363 13982.18 140.50 54914.28 88888.00 2020-12-28 17:20:07.000 363 13982.12 140.50 54914.30 88888.00 2020-12-28 17:20:08.000 363 13985.43 143.85 54911.06 88888.00 2020-12-28 17:20:09.000 363 13982.13 140.24 54914.51 88888.00 2020-12-28 17:20:10.000 363 13982.33 140.47 54914.28 88888.00 2020-12-28 17:20:11.000 363 13982.03 140.19 54914.26 88888.00 2020-12-28 17:20:12.000 363 13982.10 140.31 54914.18 88888.00 2020-12-28 17:20:13.000 363 13981.93 140.19 54914.00 88888.00 2020-12-28 17:20:14.000 363 13984.96 143.30 54910.96 88888.00 2020-12-28 17:20:15.000 363 13982.39 140.23 54914.27 88888.00 2020-12-28 17:20:16.000 363 13982.60 141.01 54913.20 88888.00 2020-12-28 17:20:17.000 363 13982.04 140.33 54914.20 88888.00 2020-12-28 17:20:18.000 363 13981.82 140.21 54914.32 88888.00 2020-12-28 17:20:19.000 363 13981.73 140.13 54913.89 88888.00 2020-12-28 17:20:20.000 363 13981.63 140.11 54914.17 88888.00 2020-12-28 17:20:21.000 363 13981.60 140.14 54914.18 88888.00 2020-12-28 17:20:22.000 363 13982.26 140.42 54914.23 88888.00 2020-12-28 17:20:23.000 363 13981.87 140.32 54914.08 88888.00 2020-12-28 17:20:24.000 363 13981.71 140.36 54914.20 88888.00 2020-12-28 17:20:25.000 363 13981.85 140.33 54914.13 88888.00 2020-12-28 17:20:26.000 363 13981.86 140.41 54914.10 88888.00 2020-12-28 17:20:27.000 363 13981.98 140.19 54913.94 88888.00 2020-12-28 17:20:28.000 363 13982.40 140.57 54914.03 88888.00 2020-12-28 17:20:29.000 363 13982.31 140.58 54914.13 88888.00 2020-12-28 17:20:30.000 363 13981.99 140.28 54914.03 88888.00 2020-12-28 17:20:31.000 363 13981.82 140.46 54913.99 88888.00 2020-12-28 17:20:32.000 363 13981.85 140.43 54914.15 88888.00 2020-12-28 17:20:33.000 363 13985.02 143.84 54910.73 88888.00 2020-12-28 17:20:34.000 363 13981.59 140.21 54914.13 88888.00 2020-12-28 17:20:35.000 363 13982.05 140.57 54914.02 88888.00 2020-12-28 17:20:36.000 363 13981.81 140.26 54914.11 88888.00 2020-12-28 17:20:37.000 363 13982.66 140.84 54913.59 88888.00 2020-12-28 17:20:38.000 363 13984.94 143.35 54911.01 88888.00 2020-12-28 17:20:39.000 363 13981.72 140.22 54913.91 88888.00 2020-12-28 17:20:40.000 363 13981.64 140.48 54913.84 88888.00 2020-12-28 17:20:41.000 363 13981.88 140.26 54914.03 88888.00 2020-12-28 17:20:42.000 363 13982.10 140.38 54913.97 88888.00 2020-12-28 17:20:43.000 363 13981.81 139.99 54913.99 88888.00 2020-12-28 17:20:44.000 363 13981.74 139.96 54914.06 88888.00 2020-12-28 17:20:45.000 363 13981.83 140.01 54913.99 88888.00 2020-12-28 17:20:46.000 363 13981.70 139.73 54914.16 88888.00 2020-12-28 17:20:47.000 363 13982.40 140.01 54913.96 88888.00 2020-12-28 17:20:48.000 363 13982.11 139.84 54913.85 88888.00 2020-12-28 17:20:49.000 363 13981.88 139.43 54914.13 88888.00 2020-12-28 17:20:50.000 363 13982.02 139.64 54913.89 88888.00 2020-12-28 17:20:51.000 363 13981.93 139.57 54913.89 88888.00 2020-12-28 17:20:52.000 363 13981.95 139.48 54913.80 88888.00 2020-12-28 17:20:53.000 363 13982.29 139.38 54913.96 88888.00 2020-12-28 17:20:54.000 363 13982.43 139.54 54913.77 88888.00 2020-12-28 17:20:55.000 363 13982.25 139.45 54913.73 88888.00 2020-12-28 17:20:56.000 363 13981.96 139.32 54913.86 88888.00 2020-12-28 17:20:57.000 363 13981.77 138.99 54913.85 88888.00 2020-12-28 17:20:58.000 363 13982.59 139.71 54913.71 88888.00 2020-12-28 17:20:59.000 363 13981.81 138.82 54914.06 88888.00 2020-12-28 17:21:00.000 363 13982.57 139.62 54913.62 88888.00 2020-12-28 17:21:01.000 363 13985.04 142.09 54910.66 88888.00 2020-12-28 17:21:02.000 363 13981.61 138.66 54913.97 88888.00 2020-12-28 17:21:03.000 363 13981.55 138.53 54913.93 88888.00 2020-12-28 17:21:04.000 363 13981.72 138.57 54913.86 88888.00 2020-12-28 17:21:05.000 363 13981.53 138.55 54913.86 88888.00 2020-12-28 17:21:06.000 363 13984.75 141.59 54910.78 88888.00 2020-12-28 17:21:07.000 363 13981.80 138.16 54913.86 88888.00 2020-12-28 17:21:08.000 363 13981.48 138.15 54913.94 88888.00 2020-12-28 17:21:09.000 363 13981.41 138.19 54913.95 88888.00 2020-12-28 17:21:10.000 363 13981.50 138.22 54913.92 88888.00 2020-12-28 17:21:11.000 363 13981.64 138.35 54913.58 88888.00 2020-12-28 17:21:12.000 363 13981.78 138.33 54913.85 88888.00 2020-12-28 17:21:13.000 363 13981.33 138.40 54913.68 88888.00 2020-12-28 17:21:14.000 363 13981.28 138.37 54913.67 88888.00 2020-12-28 17:21:15.000 363 13981.16 138.25 54913.89 88888.00 2020-12-28 17:21:16.000 363 13981.17 138.48 54913.79 88888.00 2020-12-28 17:21:17.000 363 13980.98 138.29 54913.71 88888.00 2020-12-28 17:21:18.000 363 13981.68 138.85 54913.67 88888.00 2020-12-28 17:21:19.000 363 13981.54 138.77 54913.58 88888.00 2020-12-28 17:21:20.000 363 13981.25 138.85 54913.50 88888.00 2020-12-28 17:21:21.000 363 13981.06 138.75 54913.57 88888.00 2020-12-28 17:21:22.000 363 13981.13 138.96 54913.58 88888.00 2020-12-28 17:21:23.000 363 13981.24 139.07 54913.52 88888.00 2020-12-28 17:21:24.000 363 13981.26 139.06 54913.55 88888.00 2020-12-28 17:21:25.000 363 13981.60 139.20 54913.57 88888.00 2020-12-28 17:21:26.000 363 13981.14 139.00 54913.61 88888.00 2020-12-28 17:21:27.000 363 13981.05 139.01 54913.57 88888.00 2020-12-28 17:21:28.000 363 13981.27 139.09 54913.36 88888.00 2020-12-28 17:21:29.000 363 13980.96 139.10 54913.42 88888.00 2020-12-28 17:21:30.000 363 13980.93 139.11 54913.67 88888.00 2020-12-28 17:21:31.000 363 13984.12 142.24 54910.41 88888.00 2020-12-28 17:21:32.000 363 13981.09 139.08 54913.49 88888.00 2020-12-28 17:21:33.000 363 13980.87 139.01 54913.70 88888.00 2020-12-28 17:21:34.000 363 13980.73 138.86 54913.62 88888.00 2020-12-28 17:21:35.000 363 13980.59 139.05 54913.44 88888.00 2020-12-28 17:21:36.000 363 13980.33 138.88 54913.69 88888.00 2020-12-28 17:21:37.000 363 13983.91 142.18 54910.32 88888.00 2020-12-28 17:21:38.000 363 13980.65 139.02 54913.44 88888.00 2020-12-28 17:21:39.000 363 13980.55 138.90 54913.55 88888.00 2020-12-28 17:21:40.000 363 13980.29 138.72 54913.50 88888.00 2020-12-28 17:21:41.000 363 13980.37 138.62 54913.55 88888.00 2020-12-28 17:21:42.000 363 13980.20 138.50 54913.62 88888.00 2020-12-28 17:21:43.000 363 13980.56 138.46 54913.63 88888.00 2020-12-28 17:21:44.000 363 13984.69 142.93 54909.12 88888.00 2020-12-28 17:21:45.000 363 13982.82 140.75 54911.17 88888.00 2020-12-28 17:21:46.000 363 13980.03 138.22 54913.50 88888.00 2020-12-28 17:21:47.000 363 13980.03 138.18 54913.47 88888.00 2020-12-28 17:21:48.000 363 13979.87 138.07 54913.52 88888.00 2020-12-28 17:21:49.000 363 13979.70 137.99 54913.50 88888.00 2020-12-28 17:21:50.000 363 13983.42 141.29 54910.10 88888.00 2020-12-28 17:21:51.000 363 13979.95 137.86 54913.48 88888.00 2020-12-28 17:21:52.000 363 13980.07 137.93 54913.37 88888.00 2020-12-28 17:21:53.000 363 13979.90 137.67 54913.43 88888.00 2020-12-28 17:21:54.000 363 13979.88 137.75 54913.34 88888.00 2020-12-28 17:21:55.000 363 13980.03 137.80 54913.32 88888.00 2020-12-28 17:21:56.000 363 13980.20 137.82 54913.28 88888.00 2020-12-28 17:21:57.000 363 13980.21 138.23 54913.17 88888.00 2020-12-28 17:21:58.000 363 13980.05 137.89 54913.39 88888.00 2020-12-28 17:21:59.000 363 13979.90 137.77 54913.46 88888.00 2020-12-28 17:22:00.000 363 13979.86 138.04 54913.35 88888.00 2020-12-28 17:22:01.000 363 13979.91 137.85 54913.44 88888.00 2020-12-28 17:22:02.000 363 13980.45 138.35 54913.25 88888.00 2020-12-28 17:22:03.000 363 13980.32 138.32 54913.00 88888.00 2020-12-28 17:22:04.000 363 13979.83 137.98 54913.38 88888.00 2020-12-28 17:22:05.000 363 13979.80 138.04 54913.45 88888.00 2020-12-28 17:22:06.000 363 13979.60 138.09 54913.37 88888.00 2020-12-28 17:22:07.000 363 13979.55 138.23 54913.33 88888.00 2020-12-28 17:22:08.000 363 13980.08 138.37 54913.01 88888.00 2020-12-28 17:22:09.000 363 13979.88 138.39 54913.15 88888.00 2020-12-28 17:22:10.000 363 13979.88 138.48 54913.06 88888.00 2020-12-28 17:22:11.000 363 13979.67 138.16 54913.21 88888.00 2020-12-28 17:22:12.000 363 13979.58 138.38 54913.32 88888.00 2020-12-28 17:22:13.000 363 13979.85 138.40 54913.21 88888.00 2020-12-28 17:22:14.000 363 13979.98 138.54 54913.17 88888.00 2020-12-28 17:22:15.000 363 13983.35 141.76 54910.08 88888.00 2020-12-28 17:22:16.000 363 13980.07 138.57 54912.68 88888.00 2020-12-28 17:22:17.000 363 13979.86 138.65 54913.19 88888.00 2020-12-28 17:22:18.000 363 13979.95 138.69 54913.06 88888.00 2020-12-28 17:22:19.000 363 13979.77 138.52 54913.19 88888.00 2020-12-28 17:22:20.000 363 13979.58 138.39 54913.39 88888.00 2020-12-28 17:22:21.000 363 13983.41 142.02 54909.60 88888.00 2020-12-28 17:22:22.000 363 13979.70 138.23 54913.50 88888.00 2020-12-28 17:22:23.000 363 13979.79 138.59 54913.24 88888.00 2020-12-28 17:22:24.000 363 13979.57 138.32 54913.31 88888.00 2020-12-28 17:22:25.000 363 13979.53 138.27 54913.33 88888.00 2020-12-28 17:22:26.000 363 13980.41 138.94 54912.55 88888.00 2020-12-28 17:22:27.000 363 13980.27 138.59 54912.99 88888.00 2020-12-28 17:22:28.000 363 13979.42 138.25 54913.23 88888.00 2020-12-28 17:22:29.000 363 13979.12 137.94 54913.36 88888.00 2020-12-28 17:22:30.000 363 13979.41 138.02 54913.32 88888.00 2020-12-28 17:22:31.000 363 13979.35 137.99 54913.28 88888.00 2020-12-28 17:22:32.000 363 13979.32 137.91 54913.28 88888.00 2020-12-28 17:22:33.000 363 13979.61 138.15 54913.17 88888.00 2020-12-28 17:22:34.000 363 13979.24 137.84 54913.18 88888.00 2020-12-28 17:22:35.000 363 13979.08 137.82 54913.11 88888.00 2020-12-28 17:22:36.000 363 13979.05 137.86 54913.16 88888.00 2020-12-28 17:22:37.000 363 13978.82 137.78 54913.17 88888.00 2020-12-28 17:22:38.000 363 13978.64 137.39 54913.16 88888.00 2020-12-28 17:22:39.000 363 13978.59 137.51 54913.30 88888.00 2020-12-28 17:22:40.000 363 13979.06 137.75 54913.12 88888.00 2020-12-28 17:22:41.000 363 13978.86 137.66 54913.09 88888.00 2020-12-28 17:22:42.000 363 13978.60 137.58 54912.95 88888.00 2020-12-28 17:22:43.000 363 13978.95 137.56 54913.13 88888.00 2020-12-28 17:22:44.000 363 13982.05 140.68 54909.70 88888.00 2020-12-28 17:22:45.000 363 13978.79 137.41 54912.97 88888.00 2020-12-28 17:22:46.000 363 13979.25 137.48 54912.90 88888.00 2020-12-28 17:22:47.000 363 13979.40 138.20 54912.32 88888.00 2020-12-28 17:22:48.000 363 13978.73 137.40 54913.13 88888.00 2020-12-28 17:22:49.000 363 13978.71 137.32 54912.95 88888.00 2020-12-28 17:22:50.000 363 13981.91 140.79 54909.71 88888.00 2020-12-28 17:22:51.000 363 13978.90 137.60 54912.85 88888.00 2020-12-28 17:22:52.000 363 13981.69 140.68 54909.83 88888.00 2020-12-28 17:22:53.000 363 13978.87 137.65 54913.07 88888.00 2020-12-28 17:22:54.000 363 13978.81 137.82 54912.94 88888.00 2020-12-28 17:22:55.000 363 13978.77 137.97 54912.97 88888.00 2020-12-28 17:22:56.000 363 13978.54 137.85 54913.03 88888.00 2020-12-28 17:22:57.000 363 13978.69 138.00 54912.96 88888.00 2020-12-28 17:22:58.000 363 13979.17 138.31 54912.92 88888.00 2020-12-28 17:22:59.000 363 13978.91 138.05 54912.78 88888.00 2020-12-28 17:23:00.000 363 13979.13 138.37 54912.66 88888.00 2020-12-28 17:23:01.000 363 13978.56 137.95 54913.00 88888.00 2020-12-28 17:23:02.000 363 13978.67 138.19 54912.90 88888.00 2020-12-28 17:23:03.000 363 13978.72 138.27 54912.85 88888.00 2020-12-28 17:23:04.000 363 13978.70 138.15 54912.90 88888.00 2020-12-28 17:23:05.000 363 13979.19 138.62 54912.47 88888.00 2020-12-28 17:23:06.000 363 13979.09 138.61 54912.65 88888.00 2020-12-28 17:23:07.000 363 13978.87 138.61 54912.50 88888.00 2020-12-28 17:23:08.000 363 13979.31 139.18 54911.88 88888.00 2020-12-28 17:23:09.000 363 13978.44 138.03 54912.86 88888.00 2020-12-28 17:23:10.000 363 13978.27 138.18 54912.75 88888.00 2020-12-28 17:23:11.000 363 13979.11 138.69 54912.41 88888.00 2020-12-28 17:23:12.000 363 13978.44 138.52 54912.66 88888.00 2020-12-28 17:23:13.000 363 13978.59 138.52 54912.80 88888.00 2020-12-28 17:23:14.000 363 13978.39 138.27 54912.80 88888.00 2020-12-28 17:23:15.000 363 13978.48 138.38 54912.90 88888.00 2020-12-28 17:23:16.000 363 13978.62 138.33 54912.62 88888.00 2020-12-28 17:23:17.000 363 13981.75 141.88 54909.41 88888.00 2020-12-28 17:23:18.000 363 13978.95 138.26 54912.87 88888.00 2020-12-28 17:23:19.000 363 13978.78 138.22 54912.84 88888.00 2020-12-28 17:23:20.000 363 13978.69 138.17 54912.86 88888.00 2020-12-28 17:23:21.000 363 13979.00 138.22 54912.79 88888.00 2020-12-28 17:23:22.000 363 13979.18 138.21 54912.34 88888.00 2020-12-28 17:23:23.000 363 13982.66 141.49 54909.35 88888.00 2020-12-28 17:23:24.000 363 13979.20 137.97 54912.92 88888.00 2020-12-28 17:23:25.000 363 13979.44 137.95 54912.85 88888.00 2020-12-28 17:23:26.000 363 13979.09 137.75 54912.96 88888.00 2020-12-28 17:23:27.000 363 13979.06 137.56 54912.92 88888.00 2020-12-28 17:23:28.000 363 13979.19 137.73 54912.75 88888.00 2020-12-28 17:23:29.000 363 13979.39 137.79 54912.80 88888.00 2020-12-28 17:23:30.000 363 13979.84 137.82 54912.82 88888.00 2020-12-28 17:23:31.000 363 13979.80 137.67 54912.92 88888.00 2020-12-28 17:23:32.000 363 13979.38 137.54 54912.91 88888.00 2020-12-28 17:23:33.000 363 13979.48 137.60 54912.88 88888.00 2020-12-28 17:23:34.000 363 13979.50 137.46 54912.88 88888.00 2020-12-28 17:23:35.000 363 13979.32 137.27 54912.96 88888.00 2020-12-28 17:23:36.000 363 13979.71 137.35 54913.03 88888.00 2020-12-28 17:23:37.000 363 13979.31 137.13 54912.93 88888.00 2020-12-28 17:23:38.000 363 13982.62 140.24 54909.80 88888.00 2020-12-28 17:23:39.000 363 13979.12 136.83 54913.15 88888.00 2020-12-28 17:23:40.000 363 13979.34 136.98 54912.89 88888.00 2020-12-28 17:23:41.000 363 13979.06 136.90 54913.11 88888.00 2020-12-28 17:23:42.000 363 13978.99 136.95 54912.96 88888.00 2020-12-28 17:23:43.000 363 13979.55 137.12 54912.87 88888.00 2020-12-28 17:23:44.000 363 13982.44 140.42 54909.85 88888.00 2020-12-28 17:23:45.000 363 13979.28 137.37 54912.87 88888.00 2020-12-28 17:23:46.000 363 13979.13 137.13 54913.14 88888.00 2020-12-28 17:23:47.000 363 13979.38 137.36 54913.01 88888.00 2020-12-28 17:23:48.000 363 13979.60 137.42 54913.01 88888.00 2020-12-28 17:23:49.000 363 13979.49 137.67 54913.00 88888.00 2020-12-28 17:23:50.000 363 13979.39 137.57 54913.15 88888.00 2020-12-28 17:23:51.000 363 13979.23 137.80 54912.91 88888.00 2020-12-28 17:23:52.000 363 13979.33 137.80 54913.06 88888.00 2020-12-28 17:23:53.000 363 13979.05 137.83 54913.12 88888.00 2020-12-28 17:23:54.000 363 13979.77 138.13 54912.87 88888.00 2020-12-28 17:23:55.000 363 13979.52 138.14 54913.00 88888.00 2020-12-28 17:23:56.000 363 13978.99 138.02 54913.28 88888.00 2020-12-28 17:23:57.000 363 13978.89 137.97 54913.11 88888.00 2020-12-28 17:23:58.000 363 13978.72 137.91 54913.21 88888.00 2020-12-28 17:23:59.000 363 13978.64 138.09 54913.06 88888.00 2020-12-28 17:24:00.000 363 13978.65 137.90 54913.13 88888.00 2020-12-28 17:24:01.000 363 13979.05 138.23 54913.03 88888.00 2020-12-28 17:24:02.000 363 13978.58 138.13 54913.21 88888.00 2020-12-28 17:24:03.000 363 13978.51 137.93 54913.09 88888.00 2020-12-28 17:24:04.000 363 13978.44 138.02 54913.03 88888.00 2020-12-28 17:24:05.000 363 13978.28 138.02 54913.23 88888.00 2020-12-28 17:24:06.000 363 13978.35 137.99 54913.17 88888.00 2020-12-28 17:24:07.000 363 13978.18 137.78 54913.26 88888.00 2020-12-28 17:24:08.000 363 13978.29 137.78 54913.27 88888.00 2020-12-28 17:24:09.000 363 13981.66 141.11 54909.89 88888.00 2020-12-28 17:24:10.000 363 13978.35 137.73 54912.97 88888.00 2020-12-28 17:24:11.000 363 13978.29 137.41 54913.20 88888.00 2020-12-28 17:24:12.000 363 13978.51 137.61 54913.22 88888.00 2020-12-28 17:24:13.000 363 13979.19 137.78 54913.02 88888.00 2020-12-28 17:24:14.000 363 13981.90 140.71 54909.84 88888.00 2020-12-28 17:24:15.000 363 13978.63 137.32 54913.14 88888.00 2020-12-28 17:24:16.000 363 13978.61 137.13 54913.30 88888.00 2020-12-28 17:24:17.000 363 13978.88 137.24 54913.21 88888.00 2020-12-28 17:24:18.000 363 13978.92 136.92 54913.25 88888.00 2020-12-28 17:24:19.000 363 13979.37 137.27 54913.10 88888.00 2020-12-28 17:24:20.000 363 13979.50 137.07 54913.34 88888.00 2020-12-28 17:24:21.000 363 13979.36 136.83 54913.42 88888.00 2020-12-28 17:24:22.000 363 13979.24 136.66 54913.40 88888.00 2020-12-28 17:24:23.000 363 13979.24 136.74 54913.26 88888.00 2020-12-28 17:24:24.000 363 13979.34 136.68 54913.36 88888.00 2020-12-28 17:24:25.000 363 13979.41 136.60 54913.46 88888.00 2020-12-28 17:24:26.000 363 13980.18 136.96 54913.22 88888.00 2020-12-28 17:24:27.000 363 13979.77 136.89 54913.15 88888.00 2020-12-28 17:24:28.000 363 13979.55 136.62 54913.45 88888.00 2020-12-28 17:24:29.000 363 13979.21 136.49 54913.48 88888.00 2020-12-28 17:24:30.000 363 13979.46 136.66 54913.44 88888.00 2020-12-28 17:24:31.000 363 13979.15 136.43 54913.50 88888.00 2020-12-28 17:24:32.000 363 13982.05 139.64 54910.24 88888.00 2020-12-28 17:24:33.000 363 13978.95 136.52 54913.34 88888.00 2020-12-28 17:24:34.000 363 13978.77 136.63 54913.37 88888.00 2020-12-28 17:24:35.000 363 13978.50 136.45 54913.35 88888.00 2020-12-28 17:24:36.000 363 13978.41 136.68 54913.26 88888.00 2020-12-28 17:24:37.000 363 13981.58 139.98 54910.07 88888.00 2020-12-28 17:24:38.000 363 13978.81 137.12 54913.17 88888.00 2020-12-28 17:24:39.000 363 13978.29 137.06 54913.25 88888.00 2020-12-28 17:24:40.000 363 13978.31 137.35 54913.23 88888.00 2020-12-28 17:24:41.000 363 13977.87 137.10 54913.28 88888.00 2020-12-28 17:24:42.000 363 13977.74 137.34 54913.04 88888.00 2020-12-28 17:24:43.000 363 13977.49 137.48 54913.10 88888.00 2020-12-28 17:24:44.000 363 13978.22 137.84 54913.08 88888.00 2020-12-28 17:24:45.000 363 13978.07 137.84 54913.10 88888.00 2020-12-28 17:24:46.000 363 13977.71 137.65 54912.99 88888.00 2020-12-28 17:24:47.000 363 13977.60 137.77 54913.06 88888.00 2020-12-28 17:24:48.000 363 13977.54 137.77 54913.01 88888.00 2020-12-28 17:24:49.000 363 13977.45 137.94 54913.11 88888.00 2020-12-28 17:24:50.000 363 13977.62 138.11 54913.08 88888.00 2020-12-28 17:24:51.000 363 13978.11 138.12 54912.87 88888.00 2020-12-28 17:24:52.000 363 13977.88 138.05 54913.03 88888.00 2020-12-28 17:24:53.000 363 13977.98 138.20 54912.69 88888.00 2020-12-28 17:24:54.000 363 13977.94 137.97 54912.94 88888.00 2020-12-28 17:24:55.000 363 13978.06 137.95 54912.91 88888.00 2020-12-28 17:24:56.000 363 13978.21 138.01 54913.01 88888.00 2020-12-28 17:24:57.000 363 13979.12 138.67 54912.14 88888.00 2020-12-28 17:24:58.000 363 13978.48 138.06 54912.77 88888.00 2020-12-28 17:24:59.000 363 13978.25 137.76 54912.94 88888.00 2020-12-28 17:25:00.000 363 13978.38 137.83 54913.02 88888.00 2020-12-28 17:25:01.000 363 13978.37 137.59 54912.95 88888.00 2020-12-28 17:25:02.000 363 13983.14 142.06 54908.68 88888.00 2020-12-28 17:25:03.000 363 13978.41 137.39 54913.02 88888.00 2020-12-28 17:25:04.000 363 13978.48 137.30 54913.05 88888.00 2020-12-28 17:25:05.000 363 13978.42 137.39 54912.80 88888.00 2020-12-28 17:25:06.000 363 13978.20 137.16 54913.17 88888.00 2020-12-28 17:25:07.000 363 13978.21 137.29 54913.11 88888.00 2020-12-28 17:25:08.000 363 13981.40 140.49 54909.69 88888.00 2020-12-28 17:25:09.000 363 13978.60 137.60 54912.77 88888.00 2020-12-28 17:25:10.000 363 13978.65 137.66 54912.84 88888.00 2020-12-28 17:25:11.000 363 13978.19 137.39 54912.93 88888.00 2020-12-28 17:25:12.000 363 13977.82 137.47 54912.79 88888.00 2020-12-28 17:25:13.000 363 13977.95 137.91 54912.65 88888.00 2020-12-28 17:25:14.000 363 13977.60 137.56 54913.01 88888.00 2020-12-28 17:25:15.000 363 13977.55 137.80 54912.82 88888.00 2020-12-28 17:25:16.000 363 13978.16 138.72 54912.45 88888.00 2020-12-28 17:25:17.000 363 13977.56 137.97 54912.89 88888.00 2020-12-28 17:25:18.000 363 13978.02 138.59 54912.23 88888.00 2020-12-28 17:25:19.000 363 13981.08 142.44 54909.04 88888.00 2020-12-28 17:25:20.000 363 13980.58 141.28 54910.26 88888.00 2020-12-28 17:25:21.000 363 13977.59 138.56 54912.65 88888.00 2020-12-28 17:25:22.000 363 13977.76 138.86 54912.74 88888.00 2020-12-28 17:25:23.000 363 13977.97 138.97 54912.65 88888.00 2020-12-28 17:25:24.000 363 13977.24 138.82 54912.79 88888.00 2020-12-28 17:25:25.000 363 13980.47 142.15 54909.60 88888.00 2020-12-28 17:25:26.000 363 13977.44 139.04 54912.63 88888.00 2020-12-28 17:25:27.000 363 13977.27 138.91 54912.76 88888.00 2020-12-28 17:25:28.000 363 13977.49 139.17 54912.69 88888.00 2020-12-28 17:25:29.000 363 13978.11 139.51 54912.57 88888.00 2020-12-28 17:25:30.000 363 13977.86 139.43 54912.43 88888.00 2020-12-28 17:25:31.000 363 13977.57 139.25 54912.83 88888.00 2020-12-28 17:25:32.000 363 13977.83 139.47 54912.59 88888.00 2020-12-28 17:25:33.000 363 13981.39 142.86 54909.12 88888.00 2020-12-28 17:25:34.000 363 13978.34 139.84 54912.64 88888.00 2020-12-28 17:25:35.000 363 13978.44 139.99 54912.51 88888.00 2020-12-28 17:25:36.000 363 13977.90 139.68 54912.68 88888.00 2020-12-28 17:25:37.000 363 13977.94 139.89 54912.67 88888.00 2020-12-28 17:25:38.000 363 13977.89 139.79 54912.68 88888.00 2020-12-28 17:25:39.000 363 13981.64 143.75 54908.98 88888.00 2020-12-28 17:25:40.000 363 13977.85 139.81 54912.59 88888.00 2020-12-28 17:25:41.000 363 13978.34 140.37 54912.49 88888.00 2020-12-28 17:25:42.000 363 13978.20 140.27 54912.44 88888.00 2020-12-28 17:25:43.000 363 13980.97 143.38 54909.33 88888.00 2020-12-28 17:25:44.000 363 13977.93 139.90 54912.70 88888.00 2020-12-28 17:25:45.000 363 13978.12 140.01 54912.59 88888.00 2020-12-28 17:25:46.000 363 13977.79 139.72 54912.81 88888.00 2020-12-28 17:25:47.000 363 13978.48 139.86 54912.49 88888.00 2020-12-28 17:25:48.000 363 13978.64 139.84 54912.67 88888.00 2020-12-28 17:25:49.000 363 13978.23 139.72 54912.79 88888.00 2020-12-28 17:25:50.000 363 13978.48 139.53 54912.69 88888.00 2020-12-28 17:25:51.000 363 13978.55 139.62 54912.52 88888.00 2020-12-28 17:25:52.000 363 13978.61 139.28 54912.70 88888.00 2020-12-28 17:25:53.000 363 13978.89 139.98 54911.81 88888.00 2020-12-28 17:25:54.000 363 13980.54 140.93 54911.46 88888.00 2020-12-28 17:25:55.000 363 13978.69 139.10 54912.78 88888.00 2020-12-28 17:25:56.000 363 13978.89 139.14 54912.74 88888.00 2020-12-28 17:25:57.000 363 13978.62 138.90 54912.79 88888.00 2020-12-28 17:25:58.000 363 13978.92 139.07 54912.73 88888.00 2020-12-28 17:25:59.000 363 13982.44 142.20 54909.48 88888.00 2020-12-28 17:26:00.000 363 13979.35 138.90 54912.89 88888.00 2020-12-28 17:26:01.000 363 13979.14 138.96 54913.00 88888.00 2020-12-28 17:26:02.000 363 13978.92 139.00 54912.78 88888.00 2020-12-28 17:26:03.000 363 13978.86 138.86 54912.86 88888.00 2020-12-28 17:26:04.000 363 13978.80 138.56 54912.98 88888.00 2020-12-28 17:26:05.000 363 13978.68 138.62 54913.20 88888.00 2020-12-28 17:26:06.000 363 13982.26 141.99 54909.88 88888.00 2020-12-28 17:26:07.000 363 13979.10 138.57 54913.17 88888.00 2020-12-28 17:26:08.000 363 13978.85 138.82 54912.89 88888.00 2020-12-28 17:26:09.000 363 13978.65 138.52 54913.08 88888.00 2020-12-28 17:26:10.000 363 13978.79 138.58 54913.12 88888.00 2020-12-28 17:26:11.000 363 13978.89 138.70 54912.94 88888.00 2020-12-28 17:26:12.000 363 13982.70 142.25 54909.63 88888.00 2020-12-28 17:26:13.000 363 13979.12 138.67 54913.08 88888.00 2020-12-28 17:26:14.000 363 13978.47 138.51 54913.36 88888.00 2020-12-28 17:26:15.000 363 13978.39 138.58 54913.22 88888.00 2020-12-28 17:26:16.000 363 13978.40 138.55 54913.26 88888.00 2020-12-28 17:26:17.000 363 13978.49 138.88 54913.13 88888.00 2020-12-28 17:26:18.000 363 13978.31 138.94 54913.19 88888.00 2020-12-28 17:26:19.000 363 13978.67 139.27 54913.08 88888.00 2020-12-28 17:26:20.000 363 13978.33 138.97 54913.29 88888.00 2020-12-28 17:26:21.000 363 13978.57 139.35 54913.06 88888.00 2020-12-28 17:26:22.000 363 13978.37 139.49 54913.23 88888.00 2020-12-28 17:26:23.000 363 13978.31 139.50 54913.14 88888.00 2020-12-28 17:26:24.000 363 13979.10 139.87 54913.01 88888.00 2020-12-28 17:26:25.000 363 13979.06 140.03 54912.84 88888.00 2020-12-28 17:26:26.000 363 13978.84 140.30 54912.91 88888.00 2020-12-28 17:26:27.000 363 13978.77 140.17 54913.06 88888.00 2020-12-28 17:26:28.000 363 13978.76 140.11 54913.02 88888.00 2020-12-28 17:26:29.000 363 13978.60 140.00 54913.12 88888.00 2020-12-28 17:26:30.000 363 13978.71 140.14 54913.07 88888.00 2020-12-28 17:26:31.000 363 13979.49 140.57 54912.92 88888.00 2020-12-28 17:26:32.000 363 13979.07 140.31 54913.02 88888.00 2020-12-28 17:26:33.000 363 13978.70 140.29 54913.31 88888.00 2020-12-28 17:26:34.000 363 13978.99 140.79 54912.77 88888.00 2020-12-28 17:26:35.000 363 13978.67 140.17 54913.00 88888.00 2020-12-28 17:26:36.000 363 13978.72 140.32 54913.04 88888.00 2020-12-28 17:26:37.000 363 13982.34 143.76 54909.58 88888.00 2020-12-28 17:26:38.000 363 13978.94 140.29 54913.07 88888.00 2020-12-28 17:26:39.000 363 13978.39 140.03 54913.22 88888.00 2020-12-28 17:26:40.000 363 13978.42 140.06 54913.09 88888.00 2020-12-28 17:26:41.000 363 13978.22 139.60 54913.30 88888.00 2020-12-28 17:26:42.000 363 13981.58 142.67 54910.00 88888.00 2020-12-28 17:26:43.000 363 13978.32 139.54 54913.18 88888.00 2020-12-28 17:26:44.000 363 13978.41 139.39 54913.30 88888.00 2020-12-28 17:26:45.000 363 13977.91 139.07 54913.20 88888.00 2020-12-28 17:26:46.000 363 13977.79 138.91 54913.68 88888.00 2020-12-28 17:26:47.000 363 13977.96 138.79 54913.33 88888.00 2020-12-28 17:26:48.000 363 13977.87 138.62 54913.38 88888.00 2020-12-28 17:26:49.000 363 13978.21 138.87 54913.28 88888.00 2020-12-28 17:26:50.000 363 13977.78 138.62 54913.26 88888.00 2020-12-28 17:26:51.000 363 13977.80 138.82 54913.28 88888.00 2020-12-28 17:26:52.000 363 13977.95 138.91 54913.06 88888.00 2020-12-28 17:26:53.000 363 13977.77 138.87 54913.08 88888.00 2020-12-28 17:26:54.000 363 13977.48 138.70 54913.25 88888.00 2020-12-28 17:26:55.000 363 13977.54 138.89 54913.16 88888.00 2020-12-28 17:26:56.000 363 13977.76 138.99 54913.00 88888.00 2020-12-28 17:26:57.000 363 13977.59 139.09 54912.89 88888.00 2020-12-28 17:26:58.000 363 13977.17 138.92 54913.21 88888.00 2020-12-28 17:26:59.000 363 13980.31 142.16 54909.75 88888.00 2020-12-28 17:27:00.000 363 13977.03 138.99 54913.15 88888.00 2020-12-28 17:27:01.000 363 13977.10 139.06 54913.01 88888.00 2020-12-28 17:27:02.000 363 13977.87 139.42 54912.73 88888.00 2020-12-28 17:27:03.000 363 13977.87 139.32 54913.02 88888.00 2020-12-28 17:27:04.000 363 13980.89 142.67 54909.36 88888.00 2020-12-28 17:27:05.000 363 13977.27 138.92 54913.00 88888.00 2020-12-28 17:27:06.000 363 13977.42 139.17 54912.90 88888.00 2020-12-28 17:27:07.000 363 13977.32 138.85 54913.19 88888.00 2020-12-28 17:27:08.000 363 13977.63 139.22 54912.93 88888.00 2020-12-28 17:27:09.000 363 13977.72 139.14 54912.84 88888.00 2020-12-28 17:27:10.000 363 13977.60 139.06 54912.90 88888.00 2020-12-28 17:27:11.000 363 13977.84 139.22 54912.76 88888.00 2020-12-28 17:27:12.000 363 13977.97 139.26 54912.74 88888.00 2020-12-28 17:27:13.000 363 13981.17 142.62 54909.43 88888.00 2020-12-28 17:27:14.000 363 13977.98 139.21 54912.81 88888.00 2020-12-28 17:27:15.000 363 13978.26 139.25 54912.76 88888.00 2020-12-28 17:27:16.000 363 13978.49 139.39 54912.64 88888.00 2020-12-28 17:27:17.000 363 13978.28 139.36 54912.49 88888.00 2020-12-28 17:27:18.000 363 13978.37 139.18 54912.66 88888.00 2020-12-28 17:27:19.000 363 13978.28 139.27 54912.76 88888.00 2020-12-28 17:27:20.000 363 13978.21 139.16 54912.87 88888.00 2020-12-28 17:27:21.000 363 13978.95 139.39 54912.63 88888.00 2020-12-28 17:27:22.000 363 13978.76 139.40 54912.66 88888.00 2020-12-28 17:27:23.000 363 13978.58 139.06 54912.60 88888.00 2020-12-28 17:27:24.000 363 13978.53 139.22 54912.71 88888.00 2020-12-28 17:27:25.000 363 13978.50 139.12 54912.70 88888.00 2020-12-28 17:27:26.000 363 13978.24 139.02 54912.77 88888.00 2020-12-28 17:27:27.000 363 13978.89 139.10 54912.78 88888.00 2020-12-28 17:27:28.000 363 13979.05 139.62 54911.99 88888.00 2020-12-28 17:27:29.000 363 13978.51 139.08 54912.81 88888.00 2020-12-28 17:27:30.000 363 13977.96 138.73 54912.96 88888.00 2020-12-28 17:27:31.000 363 13978.15 138.81 54912.80 88888.00 2020-12-28 17:27:32.000 363 13978.59 139.20 54912.57 88888.00 2020-12-28 17:27:33.000 363 13981.23 142.00 54909.65 88888.00 2020-12-28 17:27:34.000 363 13978.45 138.85 54912.97 88888.00 2020-12-28 17:27:35.000 363 13978.18 138.86 54912.96 88888.00 2020-12-28 17:27:36.000 363 13978.10 138.87 54912.96 88888.00 2020-12-28 17:27:37.000 363 13978.02 138.72 54913.15 88888.00 2020-12-28 17:27:38.000 363 13978.12 139.22 54912.87 88888.00 2020-12-28 17:27:39.000 363 13981.30 142.20 54909.64 88888.00 2020-12-28 17:27:40.000 363 13978.21 139.20 54912.94 88888.00 2020-12-28 17:27:41.000 363 13978.43 139.42 54913.09 88888.00 2020-12-28 17:27:42.000 363 13977.99 139.44 54912.91 88888.00 2020-12-28 17:27:43.000 363 13978.12 139.61 54912.93 88888.00 2020-12-28 17:27:44.000 363 13978.17 139.90 54912.61 88888.00 2020-12-28 17:27:45.000 363 13981.43 143.13 54909.81 88888.00 2020-12-28 17:27:46.000 363 13978.33 139.86 54912.95 88888.00 2020-12-28 17:27:47.000 363 13977.77 139.87 54913.05 88888.00 2020-12-28 17:27:48.000 363 13977.84 139.79 54912.80 88888.00 2020-12-28 17:27:49.000 363 13978.34 140.36 54912.52 88888.00 2020-12-28 17:27:50.000 363 13977.68 139.92 54913.10 88888.00 2020-12-28 17:27:51.000 363 13980.87 143.34 54909.67 88888.00 2020-12-28 17:27:52.000 363 13978.09 140.11 54912.87 88888.00 2020-12-28 17:27:53.000 363 13977.75 139.83 54912.99 88888.00 2020-12-28 17:27:54.000 363 13977.86 139.83 54912.92 88888.00 2020-12-28 17:27:55.000 363 13977.51 139.84 54912.87 88888.00 2020-12-28 17:27:56.000 363 13977.47 139.55 54912.84 88888.00 2020-12-28 17:27:57.000 363 13977.42 139.61 54912.73 88888.00 2020-12-28 17:27:58.000 363 13977.45 139.60 54912.91 88888.00 2020-12-28 17:27:59.000 363 13977.71 139.71 54912.78 88888.00 2020-12-28 17:28:00.000 363 13977.70 139.67 54912.77 88888.00 2020-12-28 17:28:01.000 363 13977.68 139.63 54912.80 88888.00 2020-12-28 17:28:02.000 363 13977.62 139.67 54912.62 88888.00 2020-12-28 17:28:03.000 363 13977.54 139.67 54912.61 88888.00 2020-12-28 17:28:04.000 363 13977.74 139.83 54912.57 88888.00 2020-12-28 17:28:05.000 363 13977.74 139.82 54912.75 88888.00 2020-12-28 17:28:06.000 363 13978.14 140.28 54912.59 88888.00 2020-12-28 17:28:07.000 363 13977.78 140.33 54912.48 88888.00 2020-12-28 17:28:08.000 363 13977.84 140.19 54912.60 88888.00 2020-12-28 17:28:09.000 363 13977.97 140.39 54912.54 88888.00 2020-12-28 17:28:10.000 363 13978.21 140.67 54912.35 88888.00 2020-12-28 17:28:11.000 363 13978.62 140.77 54912.70 88888.00 2020-12-28 17:28:12.000 363 13978.44 140.70 54912.82 88888.00 2020-12-28 17:28:13.000 363 13978.28 140.79 54912.72 88888.00 2020-12-28 17:28:14.000 363 13978.51 141.06 54912.71 88888.00 2020-12-28 17:28:15.000 363 13978.28 140.76 54912.90 88888.00 2020-12-28 17:28:16.000 363 13981.76 144.55 54909.21 88888.00 2020-12-28 17:28:17.000 363 13978.91 141.29 54912.69 88888.00 2020-12-28 17:28:18.000 363 13978.76 141.20 54912.76 88888.00 2020-12-28 17:28:19.000 363 13978.66 141.00 54912.96 88888.00 2020-12-28 17:28:20.000 363 13978.30 140.86 54912.93 88888.00 2020-12-28 17:28:21.000 363 13981.22 143.97 54909.79 88888.00 2020-12-28 17:28:22.000 363 13978.26 141.03 54912.86 88888.00 2020-12-28 17:28:23.000 363 13977.93 140.59 54913.07 88888.00 2020-12-28 17:28:24.000 363 13978.58 140.90 54912.85 88888.00 2020-12-28 17:28:25.000 363 13978.02 140.54 54913.11 88888.00 2020-12-28 17:28:26.000 363 13977.76 140.51 54913.11 88888.00 2020-12-28 17:28:27.000 363 13977.58 140.15 54913.11 88888.00 2020-12-28 17:28:28.000 363 13977.94 140.43 54912.97 88888.00 2020-12-28 17:28:29.000 363 13977.74 140.19 54912.98 88888.00 2020-12-28 17:28:30.000 363 13977.82 140.16 54913.04 88888.00 2020-12-28 17:28:31.000 363 13977.92 140.27 54912.99 88888.00 2020-12-28 17:28:32.000 363 13977.53 139.89 54913.10 88888.00 2020-12-28 17:28:33.000 363 13978.09 140.20 54912.80 88888.00 2020-12-28 17:28:34.000 363 13977.85 140.01 54913.04 88888.00 2020-12-28 17:28:35.000 363 13978.55 140.34 54912.90 88888.00 2020-12-28 17:28:36.000 363 13978.69 140.29 54912.95 88888.00 2020-12-28 17:28:37.000 363 13981.49 143.20 54909.62 88888.00 2020-12-28 17:28:38.000 363 13978.27 139.86 54912.96 88888.00 2020-12-28 17:28:39.000 363 13978.65 140.14 54912.75 88888.00 2020-12-28 17:28:40.000 363 13978.51 139.75 54912.91 88888.00 2020-12-28 17:28:41.000 363 13978.48 139.73 54912.97 88888.00 2020-12-28 17:28:42.000 363 13982.54 143.16 54909.61 88888.00 2020-12-28 17:28:43.000 363 13979.15 139.70 54912.85 88888.00 2020-12-28 17:28:44.000 363 13979.04 139.51 54912.86 88888.00 2020-12-28 17:28:45.000 363 13979.07 139.69 54912.76 88888.00 2020-12-28 17:28:46.000 363 13979.03 139.11 54913.01 88888.00 2020-12-28 17:28:47.000 363 13979.25 139.09 54912.78 88888.00 2020-12-28 17:28:48.000 363 13979.02 139.04 54912.97 88888.00 2020-12-28 17:28:49.000 363 13979.42 138.92 54913.02 88888.00 2020-12-28 17:28:50.000 363 13979.51 138.77 54912.96 88888.00 2020-12-28 17:28:51.000 363 13979.44 138.81 54913.07 88888.00 2020-12-28 17:28:52.000 363 13979.35 138.65 54912.90 88888.00 2020-12-28 17:28:53.000 363 13979.19 138.49 54913.05 88888.00 2020-12-28 17:28:54.000 363 13979.52 138.84 54913.07 88888.00 2020-12-28 17:28:55.000 363 13979.53 138.65 54913.08 88888.00 2020-12-28 17:28:56.000 363 13979.33 138.70 54913.04 88888.00 2020-12-28 17:28:57.000 363 13979.45 138.62 54913.17 88888.00 2020-12-28 17:28:58.000 363 13979.41 138.70 54913.19 88888.00 2020-12-28 17:28:59.000 363 13979.44 138.84 54913.15 88888.00 2020-12-28 17:29:00.000 363 13979.99 139.16 54913.18 88888.00 2020-12-28 17:29:01.000 363 13979.86 139.34 54913.15 88888.00 2020-12-28 17:29:02.000 363 13979.76 139.52 54913.09 88888.00 2020-12-28 17:29:03.000 363 13979.37 139.19 54913.24 88888.00 2020-12-28 17:29:04.000 363 13979.28 139.33 54913.19 88888.00 2020-12-28 17:29:05.000 363 13979.03 139.29 54913.33 88888.00 2020-12-28 17:29:06.000 363 13979.26 139.40 54913.26 88888.00 2020-12-28 17:29:07.000 363 13982.87 142.98 54909.85 88888.00 2020-12-28 17:29:08.000 363 13979.29 139.35 54913.26 88888.00 2020-12-28 17:29:09.000 363 13979.34 139.43 54913.21 88888.00 2020-12-28 17:29:10.000 363 13979.27 139.32 54913.16 88888.00 2020-12-28 17:29:11.000 363 13979.41 139.50 54913.11 88888.00 2020-12-28 17:29:12.000 363 13979.43 139.37 54913.22 88888.00 2020-12-28 17:29:13.000 363 13982.47 142.56 54909.87 88888.00 2020-12-28 17:29:14.000 363 13979.91 139.59 54913.14 88888.00 2020-12-28 17:29:15.000 363 13979.82 139.24 54913.14 88888.00 2020-12-28 17:29:16.000 363 13979.53 138.99 54913.34 88888.00 2020-12-28 17:29:17.000 363 13979.68 138.89 54913.42 88888.00 2020-12-28 17:29:18.000 363 13979.63 138.79 54913.30 88888.00 2020-12-28 17:29:19.000 363 13980.04 139.14 54913.16 88888.00 2020-12-28 17:29:20.000 363 13980.36 138.90 54913.29 88888.00 2020-12-28 17:29:21.000 363 13980.02 138.66 54913.31 88888.00 2020-12-28 17:29:22.000 363 13980.26 138.84 54913.25 88888.00 2020-12-28 17:29:23.000 363 13980.12 138.57 54913.18 88888.00 2020-12-28 17:29:24.000 363 13980.05 138.65 54913.28 88888.00 2020-12-28 17:29:25.000 363 13980.23 138.84 54913.15 88888.00 2020-12-28 17:29:26.000 363 13980.67 138.81 54913.22 88888.00 2020-12-28 17:29:27.000 363 13980.12 138.57 54913.36 88888.00 2020-12-28 17:29:28.000 363 13980.19 138.81 54913.29 88888.00 2020-12-28 17:29:29.000 363 13979.80 138.75 54913.52 88888.00 2020-12-28 17:29:30.000 363 13979.63 138.95 54913.49 88888.00 2020-12-28 17:29:31.000 363 13979.97 139.46 54913.10 88888.00 2020-12-28 17:29:32.000 363 13980.04 139.76 54913.11 88888.00 2020-12-28 17:29:33.000 363 13982.93 142.57 54910.25 88888.00 2020-12-28 17:29:34.000 363 13979.42 139.48 54913.44 88888.00 2020-12-28 17:29:35.000 363 13979.16 139.45 54913.62 88888.00 2020-12-28 17:29:36.000 363 13978.89 139.55 54913.50 88888.00 2020-12-28 17:29:37.000 363 13979.12 140.27 54913.25 88888.00 2020-12-28 17:29:38.000 363 13979.98 140.64 54912.71 88888.00 2020-12-28 17:29:39.000 363 13982.16 143.15 54910.24 88888.00 2020-12-28 17:29:40.000 363 13978.72 139.92 54913.36 88888.00 2020-12-28 17:29:41.000 363 13978.54 140.18 54913.25 88888.00 2020-12-28 17:29:42.000 363 13978.51 140.23 54913.24 88888.00 2020-12-28 17:29:43.000 363 13978.39 140.13 54913.30 88888.00 2020-12-28 17:29:44.000 363 13981.46 143.46 54909.99 88888.00 2020-12-28 17:29:45.000 363 13978.85 140.54 54913.11 88888.00 2020-12-28 17:29:46.000 363 13978.42 140.35 54913.13 88888.00 2020-12-28 17:29:47.000 363 13978.56 140.73 54912.98 88888.00 2020-12-28 17:29:48.000 363 13978.28 140.40 54913.08 88888.00 2020-12-28 17:29:49.000 363 13978.30 140.58 54913.03 88888.00 2020-12-28 17:29:50.000 363 13978.29 140.53 54913.23 88888.00 2020-12-28 17:29:51.000 363 13978.37 140.86 54912.95 88888.00 2020-12-28 17:29:52.000 363 13978.39 140.44 54913.17 88888.00 2020-12-28 17:29:53.000 363 13978.18 140.18 54913.09 88888.00 2020-12-28 17:29:54.000 363 13978.28 140.19 54913.00 88888.00 2020-12-28 17:29:55.000 363 13978.39 140.10 54912.95 88888.00 2020-12-28 17:29:56.000 363 13978.22 140.01 54913.01 88888.00 2020-12-28 17:29:57.000 363 13978.71 140.10 54912.93 88888.00 2020-12-28 17:29:58.000 363 13978.31 139.80 54913.05 88888.00 2020-12-28 17:29:59.000 363 13979.04 140.71 54912.14 88888.00 2020-12-28 17:30:00.000 363 13978.16 139.65 54912.97 88888.00 2020-12-28 17:30:01.000 363 13981.07 142.09 54910.63 88888.00 2020-12-28 17:30:02.000 363 13978.34 139.66 54912.85 88888.00 2020-12-28 17:30:03.000 363 13978.54 139.50 54913.04 88888.00 2020-12-28 17:30:04.000 363 13980.72 142.46 54909.78 88888.00 2020-12-28 17:30:05.000 363 13978.04 139.18 54913.11 88888.00 2020-12-28 17:30:06.000 363 13977.72 139.08 54913.12 88888.00 2020-12-28 17:30:07.000 363 13980.86 142.55 54909.83 88888.00 2020-12-28 17:30:08.000 363 13977.97 139.44 54913.09 88888.00 2020-12-28 17:30:09.000 363 13977.73 139.51 54912.88 88888.00 2020-12-28 17:30:10.000 363 13978.04 139.66 54912.96 88888.00 2020-12-28 17:30:11.000 363 13977.72 139.61 54913.07 88888.00 2020-12-28 17:30:12.000 363 13977.67 139.66 54912.88 88888.00 2020-12-28 17:30:13.000 363 13977.80 139.80 54912.79 88888.00 2020-12-28 17:30:14.000 363 13977.55 139.65 54912.89 88888.00 2020-12-28 17:30:15.000 363 13977.41 139.66 54912.88 88888.00 2020-12-28 17:30:16.000 363 13977.44 139.56 54912.83 88888.00 2020-12-28 17:30:17.000 363 13977.52 139.62 54913.06 88888.00 2020-12-28 17:30:18.000 363 13981.17 143.38 54909.21 88888.00 2020-12-28 17:30:19.000 363 13977.52 139.66 54912.90 88888.00 2020-12-28 17:30:20.000 363 13978.20 140.53 54911.97 88888.00 2020-12-28 17:30:21.000 363 13977.82 139.74 54912.42 88888.00 2020-12-28 17:30:22.000 363 13978.07 139.84 54912.81 88888.00 2020-12-28 17:30:23.000 363 13978.03 139.58 54912.75 88888.00 2020-12-28 17:30:24.000 363 13980.87 142.67 54909.40 88888.00 2020-12-28 17:30:25.000 363 13977.75 139.42 54912.71 88888.00 2020-12-28 17:30:26.000 363 13977.98 139.50 54912.50 88888.00 2020-12-28 17:30:27.000 363 13977.95 139.31 54912.55 88888.00 2020-12-28 17:30:28.000 363 13978.42 139.15 54912.58 88888.00 2020-12-28 17:30:29.000 363 13978.52 139.21 54912.58 88888.00 2020-12-28 17:30:30.000 363 13978.76 139.05 54912.48 88888.00 2020-12-28 17:30:31.000 363 13978.56 139.17 54912.35 88888.00 2020-12-28 17:30:32.000 363 13978.77 139.05 54912.46 88888.00 2020-12-28 17:30:33.000 363 13978.70 138.97 54912.56 88888.00 2020-12-28 17:30:34.000 363 13978.98 139.03 54912.56 88888.00 2020-12-28 17:30:35.000 363 13982.79 142.57 54909.35 88888.00 2020-12-28 17:30:36.000 363 13979.12 138.99 54912.66 88888.00 2020-12-28 17:30:37.000 363 13978.88 138.97 54912.84 88888.00 2020-12-28 17:30:38.000 363 13978.94 139.12 54912.76 88888.00 2020-12-28 17:30:39.000 363 13979.26 139.48 54912.45 88888.00 2020-12-28 17:30:40.000 363 13982.07 142.72 54909.50 88888.00 2020-12-28 17:30:41.000 363 13982.09 142.85 54909.51 88888.00 2020-12-28 17:30:42.000 363 13978.91 139.50 54912.78 88888.00 2020-12-28 17:30:43.000 363 13978.72 139.81 54912.67 88888.00 2020-12-28 17:30:44.000 363 13978.53 139.63 54912.92 88888.00 2020-12-28 17:30:45.000 363 13978.27 139.72 54912.90 88888.00 2020-12-28 17:30:46.000 363 13978.31 140.08 54912.63 88888.00 2020-12-28 17:30:47.000 363 13978.63 140.25 54912.57 88888.00 2020-12-28 17:30:48.000 363 13977.96 140.13 54912.80 88888.00 2020-12-28 17:30:49.000 363 13977.82 139.90 54912.77 88888.00 2020-12-28 17:30:50.000 363 13979.02 141.87 54910.81 88888.00 2020-12-28 17:30:51.000 363 13978.65 140.88 54912.10 88888.00 2020-12-28 17:30:52.000 363 13977.30 139.71 54912.78 88888.00 2020-12-28 17:30:53.000 363 13978.09 140.14 54912.75 88888.00 2020-12-28 17:30:54.000 363 13977.95 140.13 54912.63 88888.00 2020-12-28 17:30:55.000 363 13977.62 139.80 54912.51 88888.00 2020-12-28 17:30:56.000 363 13980.75 143.38 54909.15 88888.00 2020-12-28 17:30:57.000 363 13977.61 139.67 54912.71 88888.00 2020-12-28 17:30:58.000 363 13977.70 139.82 54912.80 88888.00 2020-12-28 17:30:59.000 363 13977.54 139.54 54912.83 88888.00 2020-12-28 17:31:00.000 363 13978.29 139.97 54912.66 88888.00 2020-12-28 17:31:01.000 363 13977.99 139.84 54912.44 88888.00 2020-12-28 17:31:02.000 363 13978.18 139.83 54912.58 88888.00 2020-12-28 17:31:03.000 363 13978.01 139.66 54912.68 88888.00 2020-12-28 17:31:04.000 363 13978.23 139.89 54912.70 88888.00 2020-12-28 17:31:05.000 363 13978.41 139.90 54912.60 88888.00 2020-12-28 17:31:06.000 363 13978.84 140.33 54912.43 88888.00 2020-12-28 17:31:07.000 363 13978.73 140.11 54912.65 88888.00 2020-12-28 17:31:08.000 363 13978.65 140.24 54912.68 88888.00 2020-12-28 17:31:09.000 363 13981.77 143.47 54909.51 88888.00 2020-12-28 17:31:10.000 363 13978.75 140.44 54912.71 88888.00 2020-12-28 17:31:11.000 363 13978.83 140.47 54912.83 88888.00 2020-12-28 17:31:12.000 363 13979.34 140.87 54912.88 88888.00 2020-12-28 17:31:13.000 363 13978.91 140.84 54912.68 88888.00 2020-12-28 17:31:14.000 363 13979.08 140.95 54912.59 88888.00 2020-12-28 17:31:15.000 363 13981.97 143.92 54909.64 88888.00 2020-12-28 17:31:16.000 363 13982.16 144.01 54909.48 88888.00 2020-12-28 17:31:17.000 363 13978.82 140.84 54912.78 88888.00 2020-12-28 17:31:18.000 363 13979.30 141.06 54912.87 88888.00 2020-12-28 17:31:19.000 363 13979.30 141.05 54912.99 88888.00 2020-12-28 17:31:20.000 363 13979.03 140.83 54912.94 88888.00 2020-12-28 17:31:21.000 363 13978.63 140.76 54912.98 88888.00 2020-12-28 17:31:22.000 363 13978.80 140.73 54913.03 88888.00 2020-12-28 17:31:23.000 363 13978.66 140.63 54913.16 88888.00 2020-12-28 17:31:24.000 363 13978.86 140.53 54913.01 88888.00 2020-12-28 17:31:25.000 363 13979.27 140.82 54912.99 88888.00 2020-12-28 17:31:26.000 363 13979.02 140.74 54912.58 88888.00 2020-12-28 17:31:27.000 363 13978.90 140.54 54913.28 88888.00 2020-12-28 17:31:28.000 363 13979.14 140.74 54912.81 88888.00 2020-12-28 17:31:29.000 363 13979.19 140.68 54913.08 88888.00 2020-12-28 17:31:30.000 363 13979.24 140.66 54913.20 88888.00 2020-12-28 17:31:31.000 363 13979.30 140.72 54913.22 88888.00 2020-12-28 17:31:32.000 363 13979.22 140.55 54913.35 88888.00 2020-12-28 17:31:33.000 363 13979.38 140.76 54912.99 88888.00 2020-12-28 17:31:34.000 363 13979.35 140.90 54913.18 88888.00 2020-12-28 17:31:35.000 363 13979.56 140.77 54912.96 88888.00 2020-12-28 17:31:36.000 363 13979.59 140.81 54913.26 88888.00 2020-12-28 17:31:37.000 363 13980.14 140.93 54913.29 88888.00 2020-12-28 17:31:38.000 363 13979.86 140.84 54913.28 88888.00 2020-12-28 17:31:39.000 363 13979.93 140.67 54913.29 88888.00 2020-12-28 17:31:40.000 363 13979.69 140.72 54913.23 88888.00 2020-12-28 17:31:41.000 363 13979.70 140.47 54913.59 88888.00 2020-12-28 17:31:42.000 363 13983.09 143.86 54910.12 88888.00 2020-12-28 17:31:43.000 363 13980.40 140.64 54913.51 88888.00 2020-12-28 17:31:44.000 363 13980.40 140.50 54913.44 88888.00 2020-12-28 17:31:45.000 363 13980.40 140.85 54913.37 88888.00 2020-12-28 17:31:46.000 363 13979.91 140.10 54913.64 88888.00 2020-12-28 17:31:47.000 363 13983.12 143.49 54910.37 88888.00 2020-12-28 17:31:48.000 363 13979.83 139.80 54913.96 88888.00 2020-12-28 17:31:49.000 363 13980.12 140.16 54913.50 88888.00 2020-12-28 17:31:50.000 363 13980.59 140.13 54913.51 88888.00 2020-12-28 17:31:51.000 363 13980.07 139.96 54913.70 88888.00 2020-12-28 17:31:52.000 363 13979.82 139.88 54913.79 88888.00 2020-12-28 17:31:53.000 363 13979.72 139.70 54913.70 88888.00 2020-12-28 17:31:54.000 363 13979.65 140.01 54913.49 88888.00 2020-12-28 17:31:55.000 363 13979.60 139.67 54913.63 88888.00 2020-12-28 17:31:56.000 363 13979.82 140.03 54913.59 88888.00 2020-12-28 17:31:57.000 363 13980.03 139.97 54913.43 88888.00 2020-12-28 17:31:58.000 363 13979.44 139.79 54913.43 88888.00 2020-12-28 17:31:59.000 363 13979.10 139.60 54913.60 88888.00 2020-12-28 17:32:00.000 363 13979.18 139.58 54913.55 88888.00 2020-12-28 17:32:01.000 363 13978.79 139.48 54913.60 88888.00 2020-12-28 17:32:02.000 363 13978.96 139.94 54913.31 88888.00 2020-12-28 17:32:03.000 363 13979.12 139.55 54913.56 88888.00 2020-12-28 17:32:04.000 363 13982.22 143.04 54910.32 88888.00 2020-12-28 17:32:05.000 363 13979.18 140.01 54913.50 88888.00 2020-12-28 17:32:06.000 363 13979.05 139.89 54913.66 88888.00 2020-12-28 17:32:07.000 363 13979.03 139.94 54913.46 88888.00 2020-12-28 17:32:08.000 363 13979.58 140.45 54913.45 88888.00 2020-12-28 17:32:09.000 363 13980.13 141.36 54912.53 88888.00 2020-12-28 17:32:10.000 363 13982.52 143.78 54910.24 88888.00 2020-12-28 17:32:11.000 363 13979.34 140.63 54913.51 88888.00 2020-12-28 17:32:12.000 363 13979.42 140.84 54913.32 88888.00 2020-12-28 17:32:13.000 363 13979.27 140.92 54913.54 88888.00 2020-12-28 17:32:14.000 363 13979.28 141.05 54913.48 88888.00 2020-12-28 17:32:15.000 363 13979.93 141.67 54912.97 88888.00 2020-12-28 17:32:16.000 363 13979.45 141.34 54913.24 88888.00 2020-12-28 17:32:17.000 363 13979.14 141.45 54913.27 88888.00 2020-12-28 17:32:18.000 363 13979.16 141.32 54913.33 88888.00 2020-12-28 17:32:19.000 363 13979.23 141.69 54913.35 88888.00 2020-12-28 17:32:20.000 363 13979.13 141.46 54913.23 88888.00 2020-12-28 17:32:21.000 363 13979.56 141.73 54913.41 88888.00 2020-12-28 17:32:22.000 363 13979.44 141.78 54913.28 88888.00 2020-12-28 17:32:23.000 363 13979.26 141.60 54913.18 88888.00 2020-12-28 17:32:24.000 363 13978.86 141.73 54913.26 88888.00 2020-12-28 17:32:25.000 363 13979.07 141.64 54913.39 88888.00 2020-12-28 17:32:26.000 363 13979.28 141.83 54913.08 88888.00 2020-12-28 17:32:27.000 363 13978.90 141.45 54913.40 88888.00 2020-12-28 17:32:28.000 363 13979.48 141.79 54913.23 88888.00 2020-12-28 17:32:29.000 363 13979.06 141.34 54913.54 88888.00 2020-12-28 17:32:30.000 363 13979.94 142.20 54912.81 88888.00 2020-12-28 17:32:31.000 363 13979.16 141.65 54913.29 88888.00 2020-12-28 17:32:32.000 363 13979.39 141.70 54913.18 88888.00 2020-12-28 17:32:33.000 363 13979.63 141.64 54913.26 88888.00 2020-12-28 17:32:34.000 363 13979.66 141.78 54913.28 88888.00 2020-12-28 17:32:35.000 363 13982.49 144.78 54910.11 88888.00 2020-12-28 17:32:36.000 363 13979.17 141.49 54913.40 88888.00 2020-12-28 17:32:37.000 363 13979.34 141.56 54913.46 88888.00 2020-12-28 17:32:38.000 363 13979.08 141.28 54913.33 88888.00 2020-12-28 17:32:39.000 363 13979.05 141.31 54913.36 88888.00 2020-12-28 17:32:40.000 363 13982.75 144.80 54910.11 88888.00 2020-12-28 17:32:41.000 363 13979.46 141.53 54913.34 88888.00 2020-12-28 17:32:42.000 363 13978.87 141.09 54913.37 88888.00 2020-12-28 17:32:43.000 363 13978.90 141.23 54913.51 88888.00 2020-12-28 17:32:44.000 363 13978.99 141.03 54913.42 88888.00 2020-12-28 17:32:45.000 363 13978.92 141.26 54913.38 88888.00 2020-12-28 17:32:46.000 363 13979.49 141.46 54913.34 88888.00 2020-12-28 17:32:47.000 363 13979.37 141.10 54913.58 88888.00 2020-12-28 17:32:48.000 363 13979.02 141.22 54913.49 88888.00 2020-12-28 17:32:49.000 363 13978.90 141.21 54913.52 88888.00 2020-12-28 17:32:50.000 363 13979.30 141.51 54913.30 88888.00 2020-12-28 17:32:51.000 363 13979.66 141.76 54913.27 88888.00 2020-12-28 17:32:52.000 363 13979.29 141.12 54913.54 88888.00 2020-12-28 17:32:53.000 363 13979.65 141.33 54913.25 88888.00 2020-12-28 17:32:54.000 363 13982.68 144.36 54910.31 88888.00 2020-12-28 17:32:55.000 363 13979.58 141.03 54913.59 88888.00 2020-12-28 17:32:56.000 363 13979.76 141.06 54913.53 88888.00 2020-12-28 17:32:57.000 363 13980.30 141.39 54913.33 88888.00 2020-12-28 17:32:58.000 363 13980.63 141.24 54913.44 88888.00 2020-12-28 17:32:59.000 363 13983.65 144.20 54910.16 88888.00 2020-12-28 17:33:00.000 363 13980.91 141.05 54913.44 88888.00 2020-12-28 17:33:01.000 363 13980.82 140.85 54913.57 88888.00 2020-12-28 17:33:02.000 363 13980.97 140.96 54913.25 88888.00 2020-12-28 17:33:03.000 363 13981.19 140.92 54913.44 88888.00 2020-12-28 17:33:04.000 363 13981.32 140.89 54913.52 88888.00 2020-12-28 17:33:05.000 363 13981.81 141.13 54913.45 88888.00 2020-12-28 17:33:06.000 363 13981.45 140.83 54913.58 88888.00 2020-12-28 17:33:07.000 363 13981.57 141.20 54913.34 88888.00 2020-12-28 17:33:08.000 363 13981.66 140.96 54913.77 88888.00 2020-12-28 17:33:09.000 363 13981.75 140.87 54913.91 88888.00 2020-12-28 17:33:10.000 363 13981.60 141.04 54913.78 88888.00 2020-12-28 17:33:11.000 363 13985.28 144.43 54910.68 88888.00 2020-12-28 17:33:12.000 363 13982.35 141.58 54913.88 88888.00 2020-12-28 17:33:13.000 363 13981.83 141.41 54914.03 88888.00 2020-12-28 17:33:14.000 363 13981.96 141.31 54914.14 88888.00 2020-12-28 17:33:15.000 363 13981.55 141.01 54914.16 88888.00 2020-12-28 17:33:16.000 363 13981.46 141.06 54914.01 88888.00 2020-12-28 17:33:17.000 363 13981.51 141.20 54914.24 88888.00 2020-12-28 17:33:18.000 363 13981.73 141.17 54914.09 88888.00 2020-12-28 17:33:19.000 363 13981.12 140.79 54914.26 88888.00 2020-12-28 17:33:20.000 363 13981.18 140.63 54914.23 88888.00 2020-12-28 17:33:21.000 363 13981.08 140.50 54914.23 88888.00 2020-12-28 17:33:22.000 363 13980.98 140.28 54914.37 88888.00 2020-12-28 17:33:23.000 363 13981.23 140.20 54914.13 88888.00 2020-12-28 17:33:24.000 363 13980.77 139.72 54914.23 88888.00 2020-12-28 17:33:25.000 363 13980.62 139.52 54914.29 88888.00 2020-12-28 17:33:26.000 363 13983.61 142.53 54911.05 88888.00 2020-12-28 17:33:27.000 363 13980.58 139.15 54914.05 88888.00 2020-12-28 17:33:28.000 363 13980.41 138.68 54914.29 88888.00 2020-12-28 17:33:29.000 363 13980.43 138.79 54914.07 88888.00 2020-12-28 17:33:30.000 363 13981.02 138.68 54914.02 88888.00 2020-12-28 17:33:31.000 363 13980.62 138.33 54914.20 88888.00 2020-12-28 17:33:32.000 363 13983.53 141.35 54910.82 88888.00 2020-12-28 17:33:33.000 363 13980.38 138.27 54913.92 88888.00 2020-12-28 17:33:34.000 363 13980.35 137.81 54914.33 88888.00 2020-12-28 17:33:35.000 363 13980.50 137.98 54914.00 88888.00 2020-12-28 17:33:36.000 363 13981.16 138.38 54913.92 88888.00 2020-12-28 17:33:37.000 363 13980.67 137.98 54914.12 88888.00 2020-12-28 17:33:38.000 363 13980.74 138.23 54913.79 88888.00 2020-12-28 17:33:39.000 363 13980.57 138.02 54913.97 88888.00 2020-12-28 17:33:40.000 363 13980.66 138.02 54913.84 88888.00 2020-12-28 17:33:41.000 363 13980.50 138.12 54913.90 88888.00 2020-12-28 17:33:42.000 363 13981.94 140.94 54911.13 88888.00 2020-12-28 17:33:43.000 363 13984.09 141.97 54910.56 88888.00 2020-12-28 17:33:44.000 363 13980.70 138.44 54913.80 88888.00 2020-12-28 17:33:45.000 363 13980.67 138.71 54913.70 88888.00 2020-12-28 17:33:46.000 363 13980.71 138.69 54913.82 88888.00 2020-12-28 17:33:47.000 363 13980.71 138.91 54913.82 88888.00 2020-12-28 17:33:48.000 363 13984.42 143.00 54910.07 88888.00 2020-12-28 17:33:49.000 363 13980.71 139.11 54913.75 88888.00 2020-12-28 17:33:50.000 363 13980.62 139.01 54913.66 88888.00 2020-12-28 17:33:51.000 363 13980.49 139.30 54913.66 88888.00 2020-12-28 17:33:52.000 363 13980.54 139.21 54913.60 88888.00 2020-12-28 17:33:53.000 363 13980.37 139.85 54913.54 88888.00 2020-12-28 17:33:54.000 363 13980.36 139.61 54913.65 88888.00 2020-12-28 17:33:55.000 363 13980.60 139.76 54913.72 88888.00 2020-12-28 17:33:56.000 363 13980.41 139.61 54913.63 88888.00 2020-12-28 17:33:57.000 363 13980.12 139.80 54913.42 88888.00 2020-12-28 17:33:58.000 363 13980.23 140.06 54913.79 88888.00 2020-12-28 17:33:59.000 363 13979.86 139.94 54913.47 88888.00 2020-12-28 17:34:00.000 363 13979.93 139.81 54913.74 88888.00 2020-12-28 17:34:01.000 363 13980.35 140.20 54913.39 88888.00 2020-12-28 17:34:02.000 363 13979.85 140.10 54913.66 88888.00 2020-12-28 17:34:03.000 363 13982.89 143.05 54910.39 88888.00 2020-12-28 17:34:04.000 363 13979.52 139.91 54913.56 88888.00 2020-12-28 17:34:05.000 363 13979.29 139.68 54913.74 88888.00 2020-12-28 17:34:06.000 363 13979.08 139.58 54913.91 88888.00 2020-12-28 17:34:07.000 363 13978.98 139.63 54913.71 88888.00 2020-12-28 17:34:08.000 363 13979.72 139.89 54913.60 88888.00 2020-12-28 17:34:09.000 363 13979.08 139.63 54913.79 88888.00 2020-12-28 17:34:10.000 363 13978.78 139.53 54913.73 88888.00 2020-12-28 17:34:11.000 363 13978.46 139.21 54913.83 88888.00 2020-12-28 17:34:12.000 363 13978.49 139.16 54913.90 88888.00 2020-12-28 17:34:13.000 363 13981.93 143.01 54910.10 88888.00 2020-12-28 17:34:14.000 363 13978.83 139.20 54913.68 88888.00 2020-12-28 17:34:15.000 363 13978.85 139.36 54913.70 88888.00 2020-12-28 17:34:16.000 363 13978.54 138.99 54913.72 88888.00 2020-12-28 17:34:17.000 363 13978.56 139.20 54913.78 88888.00 2020-12-28 17:34:18.000 363 13981.81 142.37 54910.41 88888.00 2020-12-28 17:34:19.000 363 13979.69 139.81 54912.94 88888.00 2020-12-28 17:34:20.000 363 13979.19 139.23 54913.54 88888.00 2020-12-28 17:34:21.000 363 13979.19 139.06 54913.57 88888.00 2020-12-28 17:34:22.000 363 13979.11 138.98 54913.69 88888.00 2020-12-28 17:34:23.000 363 13979.25 138.99 54913.63 88888.00 2020-12-28 17:34:24.000 363 13979.46 139.13 54913.51 88888.00 2020-12-28 17:34:25.000 363 13979.49 138.86 54913.58 88888.00 2020-12-28 17:34:26.000 363 13979.99 138.96 54913.54 88888.00 2020-12-28 17:34:27.000 363 13980.00 138.81 54913.54 88888.00 2020-12-28 17:34:28.000 363 13980.13 138.77 54913.43 88888.00 2020-12-28 17:34:29.000 363 13979.68 138.53 54913.62 88888.00 2020-12-28 17:34:30.000 363 13979.90 138.48 54913.64 88888.00 2020-12-28 17:34:31.000 363 13979.91 138.65 54913.57 88888.00 2020-12-28 17:34:32.000 363 13980.21 138.85 54913.44 88888.00 2020-12-28 17:34:33.000 363 13980.35 138.56 54913.58 88888.00 2020-12-28 17:34:34.000 363 13979.99 138.52 54913.62 88888.00 2020-12-28 17:34:35.000 363 13980.18 138.68 54913.50 88888.00 2020-12-28 17:34:36.000 363 13980.14 138.69 54913.50 88888.00 2020-12-28 17:34:37.000 363 13980.03 138.69 54913.73 88888.00 2020-12-28 17:34:38.000 363 13983.22 141.89 54910.47 88888.00 2020-12-28 17:34:39.000 363 13980.22 138.85 54913.50 88888.00 2020-12-28 17:34:40.000 363 13980.86 139.99 54912.76 88888.00 2020-12-28 17:34:41.000 363 13980.00 138.90 54913.73 88888.00 2020-12-28 17:34:42.000 363 13980.08 139.19 54913.81 88888.00 2020-12-28 17:34:43.000 363 13980.42 139.50 54913.35 88888.00 2020-12-28 17:34:44.000 363 13984.23 143.45 54909.97 88888.00 2020-12-28 17:34:45.000 363 13980.72 140.13 54913.46 88888.00 2020-12-28 17:34:46.000 363 13980.31 140.03 54913.72 88888.00 2020-12-28 17:34:47.000 363 13980.27 140.15 54913.56 88888.00 2020-12-28 17:34:48.000 363 13980.31 140.39 54913.50 88888.00 2020-12-28 17:34:49.000 363 13980.14 140.54 54913.84 88888.00 2020-12-28 17:34:50.000 363 13980.28 140.62 54913.81 88888.00 2020-12-28 17:34:51.000 363 13980.53 140.85 54913.61 88888.00 2020-12-28 17:34:52.000 363 13980.41 140.91 54913.65 88888.00 2020-12-28 17:34:53.000 363 13980.38 140.78 54913.66 88888.00 2020-12-28 17:34:54.000 363 13979.84 140.62 54913.70 88888.00 2020-12-28 17:34:55.000 363 13979.97 140.59 54913.83 88888.00 2020-12-28 17:34:56.000 363 13980.22 140.52 54913.74 88888.00 2020-12-28 17:34:57.000 363 13979.88 140.27 54913.70 88888.00 2020-12-28 17:34:58.000 363 13980.50 140.55 54913.64 88888.00 2020-12-28 17:34:59.000 363 13979.99 139.96 54913.89 88888.00 2020-12-28 17:35:00.000 363 13980.01 140.00 54913.81 88888.00 2020-12-28 17:35:01.000 363 13980.56 140.69 54911.94 88888.00 2020-12-28 17:35:02.000 363 13979.91 139.31 54913.91 88888.00 2020-12-28 17:35:03.000 363 13979.94 139.22 54913.61 88888.00 2020-12-28 17:35:04.000 363 13980.31 138.88 54913.70 88888.00 2020-12-28 17:35:05.000 363 13980.18 138.65 54913.69 88888.00 2020-12-28 17:35:06.000 363 13980.09 138.37 54913.86 88888.00 2020-12-28 17:35:07.000 363 13983.24 141.48 54910.50 88888.00 2020-12-28 17:35:08.000 363 13980.12 137.96 54913.59 88888.00 2020-12-28 17:35:09.000 363 13983.90 141.20 54910.19 88888.00 2020-12-28 17:35:10.000 363 13980.85 138.17 54913.55 88888.00 2020-12-28 17:35:11.000 363 13980.46 137.70 54913.78 88888.00 2020-12-28 17:35:12.000 363 13980.30 137.45 54913.72 88888.00 2020-12-28 17:35:13.000 363 13980.16 137.30 54913.84 88888.00 2020-12-28 17:35:14.000 363 13983.76 140.68 54910.43 88888.00 2020-12-28 17:35:15.000 363 13980.46 137.46 54913.46 88888.00 2020-12-28 17:35:16.000 363 13980.83 137.54 54913.53 88888.00 2020-12-28 17:35:17.000 363 13980.50 137.27 54913.55 88888.00 2020-12-28 17:35:18.000 363 13980.76 137.44 54913.53 88888.00 2020-12-28 17:35:19.000 363 13980.40 137.49 54913.64 88888.00 2020-12-28 17:35:20.000 363 13980.27 137.41 54913.67 88888.00 2020-12-28 17:35:21.000 363 13980.20 137.33 54913.69 88888.00 2020-12-28 17:35:22.000 363 13980.38 137.35 54913.61 88888.00 2020-12-28 17:35:23.000 363 13981.01 137.59 54913.65 88888.00 2020-12-28 17:35:24.000 363 13980.25 137.26 54913.65 88888.00 2020-12-28 17:35:25.000 363 13980.30 137.21 54913.70 88888.00 2020-12-28 17:35:26.000 363 13980.44 137.23 54913.73 88888.00 2020-12-28 17:35:27.000 363 13980.28 136.99 54913.74 88888.00 2020-12-28 17:35:28.000 363 13980.50 137.15 54913.54 88888.00 2020-12-28 17:35:29.000 363 13980.53 136.79 54913.82 88888.00 2020-12-28 17:35:30.000 363 13980.54 136.82 54913.74 88888.00 2020-12-28 17:35:31.000 363 13980.72 136.65 54913.60 88888.00 2020-12-28 17:35:32.000 363 13980.31 136.34 54913.95 88888.00 2020-12-28 17:35:33.000 363 13983.59 139.61 54910.52 88888.00 2020-12-28 17:35:34.000 363 13984.05 139.82 54910.49 88888.00 2020-12-28 17:35:35.000 363 13980.94 136.65 54913.80 88888.00 2020-12-28 17:35:36.000 363 13980.45 136.32 54913.82 88888.00 2020-12-28 17:35:37.000 363 13980.45 136.34 54913.92 88888.00 2020-12-28 17:35:38.000 363 13980.43 136.44 54913.77 88888.00 2020-12-28 17:35:39.000 363 13983.38 139.53 54910.58 88888.00 2020-12-28 17:35:40.000 363 13980.03 136.28 54913.97 88888.00 2020-12-28 17:35:41.000 363 13980.82 136.84 54913.74 88888.00 2020-12-28 17:35:42.000 363 13980.41 136.69 54913.65 88888.00 2020-12-28 17:35:43.000 363 13980.27 136.75 54913.85 88888.00 2020-12-28 17:35:44.000 363 13980.25 137.01 54913.68 88888.00 2020-12-28 17:35:45.000 363 13979.91 136.87 54913.75 88888.00 2020-12-28 17:35:46.000 363 13980.05 137.19 54913.73 88888.00 2020-12-28 17:35:47.000 363 13980.63 137.46 54913.61 88888.00 2020-12-28 17:35:48.000 363 13980.20 137.48 54913.67 88888.00 2020-12-28 17:35:49.000 363 13979.69 137.36 54913.48 88888.00 2020-12-28 17:35:50.000 363 13979.57 137.52 54913.60 88888.00 2020-12-28 17:35:51.000 363 13979.38 137.49 54913.72 88888.00 2020-12-28 17:35:52.000 363 13979.03 137.59 54913.67 88888.00 2020-12-28 17:35:53.000 363 13978.74 137.60 54913.47 88888.00 2020-12-28 17:35:54.000 363 13978.66 137.72 54913.56 88888.00 2020-12-28 17:35:55.000 363 13978.45 137.58 54913.67 88888.00 2020-12-28 17:35:56.000 363 13978.19 137.82 54913.50 88888.00 2020-12-28 17:35:57.000 363 13977.67 137.38 54913.39 88888.00 2020-12-28 17:35:58.000 363 13977.33 137.26 54913.59 88888.00 2020-12-28 17:35:59.000 363 13977.81 137.51 54913.38 88888.00 2020-12-28 17:36:00.000 363 13977.55 137.41 54913.47 88888.00 2020-12-28 17:36:01.000 363 13977.38 137.30 54913.28 88888.00 2020-12-28 17:36:02.000 363 13976.97 137.05 54913.34 88888.00 2020-12-28 17:36:03.000 363 13977.08 137.02 54913.27 88888.00 2020-12-28 17:36:04.000 363 13977.20 137.10 54913.14 88888.00 2020-12-28 17:36:05.000 363 13980.09 140.21 54909.75 88888.00 2020-12-28 17:36:06.000 363 13977.38 136.94 54913.13 88888.00 2020-12-28 17:36:07.000 363 13977.26 136.90 54913.00 88888.00 2020-12-28 17:36:08.000 363 13977.41 136.88 54912.89 88888.00 2020-12-28 17:36:09.000 363 13977.47 136.74 54913.03 88888.00 2020-12-28 17:36:10.000 363 13977.51 136.56 54912.98 88888.00 2020-12-28 17:36:11.000 363 13980.93 140.01 54909.61 88888.00 2020-12-28 17:36:12.000 363 13978.23 136.91 54912.91 88888.00 2020-12-28 17:36:13.000 363 13978.70 137.23 54912.64 88888.00 2020-12-28 17:36:14.000 363 13978.26 136.73 54912.90 88888.00 2020-12-28 17:36:15.000 363 13978.38 137.03 54912.89 88888.00 2020-12-28 17:36:16.000 363 13978.45 137.01 54912.88 88888.00 2020-12-28 17:36:17.000 363 13978.62 137.32 54912.66 88888.00 2020-12-28 17:36:18.000 363 13978.51 136.97 54912.75 88888.00 2020-12-28 17:36:19.000 363 13978.94 137.34 54912.63 88888.00 2020-12-28 17:36:20.000 363 13978.40 136.95 54912.76 88888.00 2020-12-28 17:36:21.000 363 13978.40 136.98 54912.76 88888.00 2020-12-28 17:36:22.000 363 13978.17 136.79 54912.81 88888.00 2020-12-28 17:36:23.000 363 13977.86 136.49 54912.85 88888.00 2020-12-28 17:36:24.000 363 13978.04 136.80 54912.46 88888.00 2020-12-28 17:36:25.000 363 13978.50 136.82 54912.62 88888.00 2020-12-28 17:36:26.000 363 13981.09 139.61 54909.44 88888.00 2020-12-28 17:36:27.000 363 13977.58 136.07 54912.66 88888.00 2020-12-28 17:36:28.000 363 13977.52 136.13 54912.62 88888.00 2020-12-28 17:36:29.000 363 13977.40 136.21 54912.67 88888.00 2020-12-28 17:36:30.000 363 13977.19 136.08 54912.71 88888.00 2020-12-28 17:36:31.000 363 13977.65 136.44 54912.57 88888.00 2020-12-28 17:36:32.000 363 13980.37 139.53 54909.42 88888.00 2020-12-28 17:36:33.000 363 13976.69 136.16 54912.68 88888.00 2020-12-28 17:36:34.000 363 13976.73 136.61 54912.63 88888.00 2020-12-28 17:36:35.000 363 13976.48 136.63 54912.51 88888.00 2020-12-28 17:36:36.000 363 13976.31 136.83 54912.31 88888.00 2020-12-28 17:36:37.000 363 13976.90 137.18 54912.20 88888.00 2020-12-28 17:36:38.000 363 13976.68 137.35 54912.49 88888.00 2020-12-28 17:36:39.000 363 13976.42 137.43 54912.48 88888.00 2020-12-28 17:36:40.000 363 13976.22 137.41 54912.40 88888.00 2020-12-28 17:36:41.000 363 13975.98 137.68 54912.40 88888.00 2020-12-28 17:36:42.000 363 13979.19 141.02 54908.97 88888.00 2020-12-28 17:36:43.000 363 13976.07 138.03 54912.33 88888.00 2020-12-28 17:36:44.000 363 13976.43 138.32 54912.32 88888.00 2020-12-28 17:36:45.000 363 13976.26 138.38 54912.29 88888.00 2020-12-28 17:36:46.000 363 13976.32 138.37 54912.24 88888.00 2020-12-28 17:36:47.000 363 13976.34 138.52 54912.26 88888.00 2020-12-28 17:36:48.000 363 13976.58 138.73 54912.12 88888.00 2020-12-28 17:36:49.000 363 13976.51 138.59 54912.02 88888.00 2020-12-28 17:36:50.000 363 13977.36 139.36 54911.24 88888.00 2020-12-28 17:36:51.000 363 13976.86 138.57 54912.34 88888.00 2020-12-28 17:36:52.000 363 13976.69 138.42 54912.27 88888.00 2020-12-28 17:36:53.000 363 13976.80 138.43 54912.33 88888.00 2020-12-28 17:36:54.000 363 13976.71 138.43 54912.28 88888.00 2020-12-28 17:36:55.000 363 13976.62 138.22 54912.28 88888.00 2020-12-28 17:36:56.000 363 13977.29 138.43 54912.09 88888.00 2020-12-28 17:36:57.000 363 13980.17 141.35 54908.98 88888.00 2020-12-28 17:36:58.000 363 13976.85 137.73 54912.14 88888.00 2020-12-28 17:36:59.000 363 13976.92 137.75 54912.02 88888.00 2020-12-28 17:37:00.000 363 13976.75 137.51 54912.14 88888.00 2020-12-28 17:37:01.000 363 13976.80 137.33 54912.24 88888.00 2020-12-28 17:37:02.000 363 13977.38 137.67 54912.15 88888.00 2020-12-28 17:37:03.000 363 13980.45 140.72 54908.92 88888.00 2020-12-28 17:37:04.000 363 13976.96 137.33 54912.25 88888.00 2020-12-28 17:37:05.000 363 13976.76 137.22 54912.17 88888.00 2020-12-28 17:37:06.000 363 13976.93 137.62 54912.04 88888.00 2020-12-28 17:37:07.000 363 13976.65 137.48 54912.23 88888.00 2020-12-28 17:37:08.000 363 13976.83 137.59 54912.19 88888.00 2020-12-28 17:37:09.000 363 13977.50 138.10 54912.04 88888.00 2020-12-28 17:37:10.000 363 13977.02 138.04 54912.13 88888.00 2020-12-28 17:37:11.000 363 13977.86 138.76 54911.64 88888.00 2020-12-28 17:37:12.000 363 13977.11 138.24 54912.17 88888.00 2020-12-28 17:37:13.000 363 13976.86 138.55 54912.07 88888.00 2020-12-28 17:37:14.000 363 13976.94 138.65 54912.11 88888.00 2020-12-28 17:37:15.000 363 13977.23 138.82 54911.97 88888.00 2020-12-28 17:37:16.000 363 13977.30 138.75 54912.11 88888.00 2020-12-28 17:37:17.000 363 13977.18 138.86 54911.80 88888.00 2020-12-28 17:37:18.000 363 13977.33 138.83 54911.95 88888.00 2020-12-28 17:37:19.000 363 13976.88 138.61 54912.29 88888.00 2020-12-28 17:37:20.000 363 13977.03 138.73 54912.09 88888.00 2020-12-28 17:37:21.000 363 13977.51 138.73 54912.25 88888.00 2020-12-28 17:37:22.000 363 13977.08 138.40 54912.21 88888.00 2020-12-28 17:37:23.000 363 13976.90 138.36 54912.31 88888.00 2020-12-28 17:37:24.000 363 13976.82 138.20 54912.42 88888.00 2020-12-28 17:37:25.000 363 13980.02 141.31 54909.06 88888.00 2020-12-28 17:37:26.000 363 13976.42 137.94 54912.19 88888.00 2020-12-28 17:37:27.000 363 13976.95 138.18 54912.14 88888.00 2020-12-28 17:37:28.000 363 13976.95 137.84 54912.39 88888.00 2020-12-28 17:37:29.000 363 13976.42 137.52 54912.32 88888.00 2020-12-28 17:37:30.000 363 13976.17 137.43 54912.42 88888.00 2020-12-28 17:37:31.000 363 13979.30 140.36 54909.17 88888.00 2020-12-28 17:37:32.000 363 13976.56 137.58 54912.23 88888.00 2020-12-28 17:37:33.000 363 13976.00 136.98 54912.38 88888.00 2020-12-28 17:37:34.000 363 13979.38 140.36 54909.19 88888.00 2020-12-28 17:37:35.000 363 13975.82 136.93 54912.09 88888.00 2020-12-28 17:37:36.000 363 13975.82 136.93 54912.05 88888.00 2020-12-28 17:37:37.000 363 13975.65 136.68 54912.34 88888.00 2020-12-28 17:37:38.000 363 13975.41 136.48 54912.53 88888.00 2020-12-28 17:37:39.000 363 13975.71 136.45 54912.40 88888.00 2020-12-28 17:37:40.000 363 13975.73 136.56 54912.41 88888.00 2020-12-28 17:37:41.000 363 13975.85 136.78 54912.31 88888.00 2020-12-28 17:37:42.000 363 13975.74 136.97 54912.29 88888.00 2020-12-28 17:37:43.000 363 13975.48 136.67 54912.36 88888.00 2020-12-28 17:37:44.000 363 13975.62 136.95 54912.29 88888.00 2020-12-28 17:37:45.000 363 13975.63 137.18 54912.29 88888.00 2020-12-28 17:37:46.000 363 13976.04 137.31 54912.39 88888.00 2020-12-28 17:37:47.000 363 13975.57 137.21 54912.36 88888.00 2020-12-28 17:37:48.000 363 13975.83 137.62 54912.16 88888.00 2020-12-28 17:37:49.000 363 13975.61 137.85 54912.04 88888.00 2020-12-28 17:37:50.000 363 13975.68 138.00 54911.75 88888.00 2020-12-28 17:37:51.000 363 13975.38 137.69 54912.12 88888.00 2020-12-28 17:37:52.000 363 13975.86 138.03 54912.26 88888.00 2020-12-28 17:37:53.000 363 13975.74 138.02 54912.22 88888.00 2020-12-28 17:37:54.000 363 13975.14 137.70 54912.39 88888.00 2020-12-28 17:37:55.000 363 13974.70 137.45 54912.33 88888.00 2020-12-28 17:37:56.000 363 13974.77 137.61 54912.13 88888.00 2020-12-28 17:37:57.000 363 13974.39 137.34 54912.19 88888.00 2020-12-28 17:37:58.000 363 13974.46 137.50 54912.16 88888.00 2020-12-28 17:37:59.000 363 13974.74 137.63 54911.41 88888.00 2020-12-28 17:38:00.000 363 13976.50 139.00 54910.20 88888.00 2020-12-28 17:38:01.000 363 13974.10 137.22 54911.97 88888.00 2020-12-28 17:38:02.000 363 13973.83 136.89 54912.08 88888.00 2020-12-28 17:38:03.000 363 13973.83 137.04 54912.11 88888.00 2020-12-28 17:38:04.000 363 13973.78 137.13 54912.11 88888.00 2020-12-28 17:38:05.000 363 13976.75 140.19 54908.75 88888.00 2020-12-28 17:38:06.000 363 13973.79 136.97 54912.02 88888.00 2020-12-28 17:38:07.000 363 13973.38 137.06 54912.08 88888.00 2020-12-28 17:38:08.000 363 13973.38 137.19 54912.05 88888.00 2020-12-28 17:38:09.000 363 13973.45 137.39 54911.88 88888.00 2020-12-28 17:38:10.000 363 13973.32 137.36 54911.92 88888.00 2020-12-28 17:38:11.000 363 13973.68 137.57 54911.95 88888.00 2020-12-28 17:38:12.000 363 13973.67 137.79 54911.82 88888.00 2020-12-28 17:38:13.000 363 13973.29 137.64 54911.84 88888.00 2020-12-28 17:38:14.000 363 13973.20 137.70 54911.85 88888.00 2020-12-28 17:38:15.000 363 13973.36 137.99 54911.63 88888.00 2020-12-28 17:38:16.000 363 13973.40 138.07 54911.68 88888.00 2020-12-28 17:38:17.000 363 13973.86 138.35 54911.63 88888.00 2020-12-28 17:38:18.000 363 13973.59 138.49 54911.62 88888.00 2020-12-28 17:38:19.000 363 13973.48 138.28 54911.63 88888.00 2020-12-28 17:38:20.000 363 13973.38 138.22 54911.84 88888.00 2020-12-28 17:38:21.000 363 13973.10 138.10 54911.83 88888.00 2020-12-28 17:38:22.000 363 13977.79 142.99 54907.16 88888.00 2020-12-28 17:38:23.000 363 13976.44 141.56 54908.59 88888.00 2020-12-28 17:38:24.000 363 13973.78 138.54 54911.48 88888.00 2020-12-28 17:38:25.000 363 13973.25 138.22 54911.66 88888.00 2020-12-28 17:38:26.000 363 13973.15 138.48 54911.55 88888.00 2020-12-28 17:38:27.000 363 13973.31 138.56 54911.57 88888.00 2020-12-28 17:38:28.000 363 13976.28 141.83 54908.20 88888.00 2020-12-28 17:38:29.000 363 13973.21 138.54 54911.50 88888.00 2020-12-28 17:38:30.000 363 13973.81 139.01 54911.31 88888.00 2020-12-28 17:38:31.000 363 13973.43 138.77 54911.51 88888.00 2020-12-28 17:38:32.000 363 13973.25 138.82 54911.59 88888.00 2020-12-28 17:38:33.000 363 13973.10 138.90 54911.47 88888.00 2020-12-28 17:38:34.000 363 13973.18 139.07 54911.32 88888.00 2020-12-28 17:38:35.000 363 13973.02 139.15 54911.36 88888.00 2020-12-28 17:38:36.000 363 13973.40 139.17 54911.48 88888.00 2020-12-28 17:38:37.000 363 13973.03 139.15 54911.54 88888.00 2020-12-28 17:38:38.000 363 13972.91 139.13 54911.50 88888.00 2020-12-28 17:38:39.000 363 13972.72 139.12 54911.81 88888.00 2020-12-28 17:38:40.000 363 13972.84 139.35 54911.33 88888.00 2020-12-28 17:38:41.000 363 13972.89 139.31 54911.35 88888.00 2020-12-28 17:38:42.000 363 13973.42 139.50 54911.24 88888.00 2020-12-28 17:38:43.000 363 13973.09 139.41 54911.20 88888.00 2020-12-28 17:38:44.000 363 13973.08 139.29 54911.15 88888.00 2020-12-28 17:38:45.000 363 13973.10 139.41 54911.27 88888.00 2020-12-28 17:38:46.000 363 13973.43 139.72 54911.28 88888.00 2020-12-28 17:38:47.000 363 13973.57 139.43 54911.37 88888.00 2020-12-28 17:38:48.000 363 13973.75 139.81 54911.14 88888.00 2020-12-28 17:38:49.000 363 13974.14 139.84 54911.28 88888.00 2020-12-28 17:38:50.000 363 13974.05 139.88 54911.30 88888.00 2020-12-28 17:38:51.000 363 13974.15 139.81 54911.27 88888.00 2020-12-28 17:38:52.000 363 13973.83 139.66 54911.66 88888.00 2020-12-28 17:38:53.000 363 13977.18 143.22 54908.18 88888.00 2020-12-28 17:38:54.000 363 13973.93 139.90 54911.49 88888.00 2020-12-28 17:38:55.000 363 13974.38 140.02 54911.58 88888.00 2020-12-28 17:38:56.000 363 13974.36 140.19 54911.36 88888.00 2020-12-28 17:38:57.000 363 13974.00 140.10 54911.55 88888.00 2020-12-28 17:38:58.000 363 13974.24 140.59 54911.12 88888.00 2020-12-28 17:38:59.000 363 13976.99 143.46 54908.26 88888.00 2020-12-28 17:39:00.000 363 13973.44 139.75 54911.90 88888.00 2020-12-28 17:39:01.000 363 13973.74 140.65 54911.39 88888.00 2020-12-28 17:39:02.000 363 13973.96 140.46 54911.49 88888.00 2020-12-28 17:39:03.000 363 13973.77 140.47 54911.45 88888.00 2020-12-28 17:39:04.000 363 13973.82 140.61 54911.53 88888.00 2020-12-28 17:39:05.000 363 13973.80 140.87 54911.34 88888.00 2020-12-28 17:39:06.000 363 13973.88 140.84 54911.23 88888.00 2020-12-28 17:39:07.000 363 13977.08 144.23 54908.18 88888.00 2020-12-28 17:39:08.000 363 13973.80 141.22 54911.36 88888.00 2020-12-28 17:39:09.000 363 13973.82 141.17 54911.39 88888.00 2020-12-28 17:39:10.000 363 13973.41 141.02 54911.41 88888.00 2020-12-28 17:39:11.000 363 13973.41 141.14 54911.42 88888.00 2020-12-28 17:39:12.000 363 13973.21 141.14 54911.31 88888.00 2020-12-28 17:39:13.000 363 13972.94 141.09 54911.50 88888.00 2020-12-28 17:39:14.000 363 13973.71 141.47 54911.15 88888.00 2020-12-28 17:39:15.000 363 13973.25 141.18 54911.32 88888.00 2020-12-28 17:39:16.000 363 13972.85 141.05 54911.44 88888.00 2020-12-28 17:39:17.000 363 13972.88 141.20 54911.40 88888.00 2020-12-28 17:39:18.000 363 13976.15 144.66 54907.89 88888.00 2020-12-28 17:39:19.000 363 13972.85 141.34 54911.36 88888.00 2020-12-28 17:39:20.000 363 13973.43 141.83 54911.06 88888.00 2020-12-28 17:39:21.000 363 13973.38 142.22 54910.57 88888.00 2020-12-28 17:39:22.000 363 13972.89 141.65 54911.17 88888.00 2020-12-28 17:39:23.000 363 13973.08 141.76 54911.03 88888.00 2020-12-28 17:39:24.000 363 13976.25 145.17 54907.66 88888.00 2020-12-28 17:39:25.000 363 13973.12 141.89 54910.91 88888.00 2020-12-28 17:39:26.000 363 13972.96 142.07 54911.12 88888.00 2020-12-28 17:39:27.000 363 13973.50 142.30 54910.91 88888.00 2020-12-28 17:39:28.000 363 13973.45 142.28 54910.90 88888.00 2020-12-28 17:39:29.000 363 13973.31 142.69 54910.92 88888.00 2020-12-28 17:39:30.000 363 13973.47 142.62 54910.90 88888.00 2020-12-28 17:39:31.000 363 13973.32 142.59 54910.99 88888.00 2020-12-28 17:39:32.000 363 13973.98 142.84 54910.85 88888.00 2020-12-28 17:39:33.000 363 13973.56 142.71 54911.13 88888.00 2020-12-28 17:39:34.000 363 13973.87 143.08 54910.76 88888.00 2020-12-28 17:39:35.000 363 13973.82 142.91 54911.12 88888.00 2020-12-28 17:39:36.000 363 13974.02 143.09 54911.04 88888.00 2020-12-28 17:39:37.000 363 13977.03 146.28 54907.80 88888.00 2020-12-28 17:39:38.000 363 13973.68 142.98 54910.96 88888.00 2020-12-28 17:39:39.000 363 13974.21 143.19 54911.11 88888.00 2020-12-28 17:39:40.000 363 13973.94 142.93 54911.08 88888.00 2020-12-28 17:39:41.000 363 13973.71 142.89 54911.19 88888.00 2020-12-28 17:39:42.000 363 13974.55 143.83 54910.14 88888.00 2020-12-28 17:39:43.000 363 13973.83 143.01 54911.00 88888.00 2020-12-28 17:39:44.000 363 13973.77 142.96 54911.04 88888.00 2020-12-28 17:39:45.000 363 13974.26 143.29 54911.12 88888.00 2020-12-28 17:39:46.000 363 13973.67 143.01 54911.28 88888.00 2020-12-28 17:39:47.000 363 13973.91 143.09 54911.15 88888.00 2020-12-28 17:39:48.000 363 13973.68 143.11 54911.22 88888.00 2020-12-28 17:39:49.000 363 13973.72 143.38 54911.00 88888.00 2020-12-28 17:39:50.000 363 13973.67 143.21 54911.20 88888.00 2020-12-28 17:39:51.000 363 13973.65 143.24 54911.01 88888.00 2020-12-28 17:39:52.000 363 13973.57 143.02 54911.27 88888.00 2020-12-28 17:39:53.000 363 13976.71 146.62 54907.48 88888.00 2020-12-28 17:39:54.000 363 13973.51 143.04 54911.24 88888.00 2020-12-28 17:39:55.000 363 13973.34 143.11 54911.11 88888.00 2020-12-28 17:39:56.000 363 13973.07 142.90 54911.20 88888.00 2020-12-28 17:39:57.000 363 13973.73 143.29 54911.04 88888.00 2020-12-28 17:39:58.000 363 13976.56 146.46 54907.90 88888.00 2020-12-28 17:39:59.000 363 13973.38 143.20 54911.19 88888.00 2020-12-28 17:40:00.000 363 13973.25 143.48 54911.18 88888.00 2020-12-28 17:40:01.000 363 13973.15 143.67 54910.95 88888.00 2020-12-28 17:40:02.000 363 13973.19 143.51 54911.00 88888.00 2020-12-28 17:40:03.000 363 13973.36 144.03 54910.96 88888.00 2020-12-28 17:40:04.000 363 13973.80 144.34 54910.79 88888.00 2020-12-28 17:40:05.000 363 13973.49 144.53 54911.00 88888.00 2020-12-28 17:40:06.000 363 13973.31 144.83 54910.73 88888.00 2020-12-28 17:40:07.000 363 13976.59 147.84 54907.73 88888.00 2020-12-28 17:40:08.000 363 13973.23 144.77 54911.12 88888.00 2020-12-28 17:40:09.000 363 13976.48 148.33 54907.85 88888.00 2020-12-28 17:40:10.000 363 13973.87 145.28 54910.97 88888.00 2020-12-28 17:40:11.000 363 13973.28 144.95 54910.80 88888.00 2020-12-28 17:40:12.000 363 13973.36 145.34 54911.00 88888.00 2020-12-28 17:40:13.000 363 13973.40 145.41 54910.93 88888.00 2020-12-28 17:40:14.000 363 13973.46 145.55 54910.93 88888.00 2020-12-28 17:40:15.000 363 13976.48 148.73 54907.98 88888.00 2020-12-28 17:40:16.000 363 13973.37 145.46 54911.02 88888.00 2020-12-28 17:40:17.000 363 13973.87 145.59 54911.15 88888.00 2020-12-28 17:40:18.000 363 13973.60 145.40 54911.15 88888.00 2020-12-28 17:40:19.000 363 13973.54 145.52 54911.23 88888.00 2020-12-28 17:40:20.000 363 13973.73 145.50 54911.25 88888.00 2020-12-28 17:40:21.000 363 13973.69 145.55 54911.03 88888.00 2020-12-28 17:40:22.000 363 13974.21 145.94 54911.13 88888.00 2020-12-28 17:40:23.000 363 13973.87 145.46 54911.26 88888.00 2020-12-28 17:40:24.000 363 13973.86 145.57 54911.32 88888.00 2020-12-28 17:40:25.000 363 13973.94 145.58 54911.47 88888.00 2020-12-28 17:40:26.000 363 13973.95 145.70 54911.33 88888.00 2020-12-28 17:40:27.000 363 13974.11 145.77 54911.15 88888.00 2020-12-28 17:40:28.000 363 13974.59 145.74 54911.28 88888.00 2020-12-28 17:40:29.000 363 13974.75 145.76 54911.30 88888.00 2020-12-28 17:40:30.000 363 13974.57 145.55 54911.44 88888.00 2020-12-28 17:40:31.000 363 13974.50 145.77 54911.36 88888.00 2020-12-28 17:40:32.000 363 13977.60 148.76 54908.37 88888.00 2020-12-28 17:40:33.000 363 13974.80 145.79 54911.42 88888.00 2020-12-28 17:40:34.000 363 13974.63 145.66 54911.62 88888.00 2020-12-28 17:40:35.000 363 13975.36 146.12 54911.39 88888.00 2020-12-28 17:40:36.000 363 13975.07 145.99 54911.39 88888.00 2020-12-28 17:40:37.000 363 13975.81 147.51 54909.85 88888.00 2020-12-28 17:40:38.000 363 13978.05 149.50 54908.44 88888.00 2020-12-28 17:40:39.000 363 13975.06 146.56 54911.77 88888.00 2020-12-28 17:40:40.000 363 13974.74 146.44 54911.85 88888.00 2020-12-28 17:40:41.000 363 13974.73 146.92 54911.76 88888.00 2020-12-28 17:40:42.000 363 13975.21 147.21 54911.80 88888.00 2020-12-28 17:40:43.000 363 13977.86 150.48 54908.75 88888.00 2020-12-28 17:40:44.000 363 13974.67 147.38 54912.08 88888.00 2020-12-28 17:40:45.000 363 13974.88 147.66 54912.04 88888.00 2020-12-28 17:40:46.000 363 13974.61 147.66 54912.10 88888.00 2020-12-28 17:40:47.000 363 13975.14 148.00 54911.85 88888.00 2020-12-28 17:40:48.000 363 13978.03 151.35 54908.86 88888.00 2020-12-28 17:40:49.000 363 13974.64 148.18 54911.81 88888.00 2020-12-28 17:40:50.000 363 13974.60 148.21 54912.16 88888.00 2020-12-28 17:40:51.000 363 13974.50 148.26 54911.99 88888.00 2020-12-28 17:40:52.000 363 13974.29 148.26 54912.17 88888.00 2020-12-28 17:40:53.000 363 13975.09 148.61 54911.69 88888.00 2020-12-28 17:40:54.000 363 13974.89 148.64 54912.05 88888.00 2020-12-28 17:40:55.000 363 13974.37 148.19 54912.19 88888.00 2020-12-28 17:40:56.000 363 13977.66 151.66 54908.97 88888.00 2020-12-28 17:40:57.000 363 13974.28 148.14 54912.24 88888.00 2020-12-28 17:40:58.000 363 13974.37 148.21 54912.30 88888.00 2020-12-28 17:40:59.000 363 13974.32 148.31 54912.23 88888.00 2020-12-28 17:41:00.000 363 13975.18 148.60 54912.13 88888.00 2020-12-28 17:41:01.000 363 13974.79 148.48 54912.38 88888.00 2020-12-28 17:41:02.000 363 13978.08 151.88 54909.00 88888.00 2020-12-28 17:41:03.000 363 13974.82 148.50 54912.43 88888.00 2020-12-28 17:41:04.000 363 13974.94 148.80 54912.19 88888.00 2020-12-28 17:41:05.000 363 13975.06 148.95 54912.23 88888.00 2020-12-28 17:41:06.000 363 13975.37 148.92 54912.05 88888.00 2020-12-28 17:41:07.000 363 13975.71 148.88 54912.59 88888.00 2020-12-28 17:41:08.000 363 13978.64 152.09 54909.29 88888.00 2020-12-28 17:41:09.000 363 13975.72 149.21 54912.45 88888.00 2020-12-28 17:41:10.000 363 13975.76 149.28 54912.40 88888.00 2020-12-28 17:41:11.000 363 13975.78 149.27 54912.42 88888.00 2020-12-28 17:41:12.000 363 13976.08 149.77 54912.07 88888.00 2020-12-28 17:41:13.000 363 13976.21 149.42 54912.39 88888.00 2020-12-28 17:41:14.000 363 13976.24 149.62 54912.46 88888.00 2020-12-28 17:41:15.000 363 13976.30 149.55 54912.59 88888.00 2020-12-28 17:41:16.000 363 13976.14 149.36 54912.55 88888.00 2020-12-28 17:41:17.000 363 13976.48 149.54 54912.60 88888.00 2020-12-28 17:41:18.000 363 13976.85 149.74 54912.60 88888.00 2020-12-28 17:41:19.000 363 13977.12 149.60 54912.71 88888.00 2020-12-28 17:41:20.000 363 13976.80 149.55 54912.66 88888.00 2020-12-28 17:41:21.000 363 13976.79 149.46 54912.63 88888.00 2020-12-28 17:41:22.000 363 13976.99 149.58 54912.62 88888.00 2020-12-28 17:41:23.000 363 13976.88 149.46 54912.84 88888.00 2020-12-28 17:41:24.000 363 13977.21 149.41 54912.71 88888.00 2020-12-28 17:41:25.000 363 13977.81 149.61 54912.57 88888.00 2020-12-28 17:41:26.000 363 13977.53 149.61 54912.72 88888.00 2020-12-28 17:41:27.000 363 13977.65 149.50 54912.87 88888.00 2020-12-28 17:41:28.000 363 13977.51 149.34 54912.87 88888.00 2020-12-28 17:41:29.000 363 13980.65 152.60 54909.59 88888.00 2020-12-28 17:41:30.000 363 13977.73 149.25 54913.03 88888.00 2020-12-28 17:41:31.000 363 13978.64 149.88 54912.18 88888.00 2020-12-28 17:41:32.000 363 13978.54 149.52 54912.83 88888.00 2020-12-28 17:41:33.000 363 13977.96 149.23 54913.08 88888.00 2020-12-28 17:41:34.000 363 13981.06 152.35 54909.85 88888.00 2020-12-28 17:41:35.000 363 13978.02 149.22 54913.11 88888.00 2020-12-28 17:41:36.000 363 13978.22 149.29 54913.14 88888.00 2020-12-28 17:41:37.000 363 13978.47 149.29 54913.13 88888.00 2020-12-28 17:41:38.000 363 13978.94 149.22 54913.15 88888.00 2020-12-28 17:41:39.000 363 13978.66 149.09 54913.23 88888.00 2020-12-28 17:41:40.000 363 13978.65 149.09 54913.30 88888.00 2020-12-28 17:41:41.000 363 13979.02 149.33 54913.51 88888.00 2020-12-28 17:41:42.000 363 13978.94 149.14 54913.59 88888.00 2020-12-28 17:41:43.000 363 13979.44 149.48 54913.38 88888.00 2020-12-28 17:41:44.000 363 13979.52 149.34 54913.59 88888.00 2020-12-28 17:41:45.000 363 13979.32 149.28 54913.70 88888.00 2020-12-28 17:41:46.000 363 13982.59 152.50 54910.46 88888.00 2020-12-28 17:41:47.000 363 13979.70 149.47 54913.54 88888.00 2020-12-28 17:41:48.000 363 13979.09 149.20 54913.79 88888.00 2020-12-28 17:41:49.000 363 13979.27 149.27 54913.79 88888.00 2020-12-28 17:41:50.000 363 13979.65 149.52 54913.64 88888.00 2020-12-28 17:41:51.000 363 13982.43 152.71 54910.47 88888.00 2020-12-28 17:41:52.000 363 13979.69 149.96 54913.37 88888.00 2020-12-28 17:41:53.000 363 13978.95 149.35 54913.80 88888.00 2020-12-28 17:41:54.000 363 13979.03 149.67 54913.61 88888.00 2020-12-28 17:41:55.000 363 13979.00 149.56 54913.79 88888.00 2020-12-28 17:41:56.000 363 13979.50 149.70 54913.86 88888.00 2020-12-28 17:41:57.000 363 13979.44 149.69 54913.92 88888.00 2020-12-28 17:41:58.000 363 13979.14 149.48 54913.78 88888.00 2020-12-28 17:41:59.000 363 13979.34 149.61 54913.83 88888.00 2020-12-28 17:42:00.000 363 13979.61 149.79 54913.47 88888.00 2020-12-28 17:42:01.000 363 13979.47 149.51 54913.78 88888.00 2020-12-28 17:42:02.000 363 13979.58 149.63 54913.86 88888.00 2020-12-28 17:42:03.000 363 13979.89 149.80 54913.82 88888.00 2020-12-28 17:42:04.000 363 13979.89 149.77 54913.80 88888.00 2020-12-28 17:42:05.000 363 13982.75 152.79 54910.53 88888.00 2020-12-28 17:42:06.000 363 13979.79 149.83 54913.91 88888.00 2020-12-28 17:42:07.000 363 13979.86 149.91 54913.88 88888.00 2020-12-28 17:42:08.000 363 13980.29 150.12 54913.75 88888.00 2020-12-28 17:42:09.000 363 13980.58 150.24 54913.66 88888.00 2020-12-28 17:42:10.000 363 13980.23 149.91 54913.79 88888.00 2020-12-28 17:42:11.000 363 13979.92 149.75 54914.06 88888.00 2020-12-28 17:42:12.000 363 13980.07 150.02 54913.93 88888.00 2020-12-28 17:42:13.000 363 13980.73 150.47 54913.38 88888.00 2020-12-28 17:42:14.000 363 13980.23 149.58 54913.92 88888.00 2020-12-28 17:42:15.000 363 13981.11 150.20 54913.57 88888.00 2020-12-28 17:42:16.000 363 13980.62 149.59 54913.86 88888.00 2020-12-28 17:42:17.000 363 13980.52 149.53 54913.84 88888.00 2020-12-28 17:42:18.000 363 13980.56 149.37 54913.84 88888.00 2020-12-28 17:42:19.000 363 13980.90 149.45 54913.95 88888.00 2020-12-28 17:42:20.000 363 13984.36 152.93 54910.47 88888.00 2020-12-28 17:42:21.000 363 13981.44 149.59 54913.91 88888.00 2020-12-28 17:42:22.000 363 13981.54 149.35 54913.78 88888.00 2020-12-28 17:42:23.000 363 13981.17 148.98 54914.07 88888.00 2020-12-28 17:42:24.000 363 13981.34 149.06 54913.90 88888.00 2020-12-28 17:42:25.000 363 13981.85 149.36 54913.55 88888.00 2020-12-28 17:42:26.000 363 13984.62 152.11 54910.86 88888.00 2020-12-28 17:42:27.000 363 13981.40 148.80 54914.13 88888.00 2020-12-28 17:42:28.000 363 13981.80 148.93 54913.80 88888.00 2020-12-28 17:42:29.000 363 13981.57 148.84 54913.95 88888.00 2020-12-28 17:42:30.000 363 13981.46 148.61 54914.07 88888.00 2020-12-28 17:42:31.000 363 13981.57 148.73 54914.15 88888.00 2020-12-28 17:42:32.000 363 13981.64 148.61 54914.16 88888.00 2020-12-28 17:42:33.000 363 13982.16 148.90 54914.06 88888.00 2020-12-28 17:42:34.000 363 13982.26 148.92 54913.95 88888.00 2020-12-28 17:42:35.000 363 13982.02 148.78 54914.07 88888.00 2020-12-28 17:42:36.000 363 13981.62 148.49 54914.28 88888.00 2020-12-28 17:42:37.000 363 13981.93 148.68 54914.07 88888.00 2020-12-28 17:42:38.000 363 13981.78 148.46 54914.15 88888.00 2020-12-28 17:42:39.000 363 13981.89 148.66 54914.05 88888.00 2020-12-28 17:42:40.000 363 13982.27 148.55 54914.13 88888.00 2020-12-28 17:42:41.000 363 13982.08 148.43 54914.21 88888.00 2020-12-28 17:42:42.000 363 13982.01 148.21 54914.35 88888.00 2020-12-28 17:42:43.000 363 13981.82 148.27 54914.16 88888.00 2020-12-28 17:42:44.000 363 13981.80 148.03 54914.45 88888.00 2020-12-28 17:42:45.000 363 13985.10 151.23 54910.97 88888.00 2020-12-28 17:42:46.000 363 13982.44 148.30 54914.16 88888.00 2020-12-28 17:42:47.000 363 13982.62 148.28 54914.25 88888.00 2020-12-28 17:42:48.000 363 13982.28 147.87 54913.87 88888.00 2020-12-28 17:42:49.000 363 13982.20 147.79 54914.17 88888.00 2020-12-28 17:42:50.000 363 13985.56 150.95 54910.91 88888.00 2020-12-28 17:42:51.000 363 13982.26 147.29 54914.26 88888.00 2020-12-28 17:42:52.000 363 13982.55 147.57 54914.11 88888.00 2020-12-28 17:42:53.000 363 13982.68 147.19 54914.21 88888.00 2020-12-28 17:42:54.000 363 13982.71 147.07 54914.29 88888.00 2020-12-28 17:42:55.000 363 13982.85 147.10 54914.31 88888.00 2020-12-28 17:42:56.000 363 13983.00 146.98 54914.11 88888.00 2020-12-28 17:42:57.000 363 13982.86 146.76 54914.35 88888.00 2020-12-28 17:42:58.000 363 13983.66 146.88 54914.26 88888.00 2020-12-28 17:42:59.000 363 13983.44 146.91 54914.01 88888.00 2020-12-28 17:43:00.000 363 13983.52 146.78 54913.92 88888.00 2020-12-28 17:43:01.000 363 13983.37 146.30 54914.18 88888.00 2020-12-28 17:43:02.000 363 13983.41 146.20 54914.26 88888.00 2020-12-28 17:43:03.000 363 13983.56 146.00 54914.28 88888.00 2020-12-28 17:43:04.000 363 13983.39 145.91 54914.31 88888.00 2020-12-28 17:43:05.000 363 13983.87 145.90 54914.15 88888.00 2020-12-28 17:43:06.000 363 13983.24 145.55 54914.24 88888.00 2020-12-28 17:43:07.000 363 13983.42 145.72 54914.21 88888.00 2020-12-28 17:43:08.000 363 13983.28 145.22 54914.28 88888.00 2020-12-28 17:43:09.000 363 13983.45 145.48 54914.25 88888.00 2020-12-28 17:43:10.000 363 13983.42 145.35 54914.30 88888.00 2020-12-28 17:43:11.000 363 13983.93 145.50 54914.30 88888.00 2020-12-28 17:43:12.000 363 13983.83 145.37 54914.30 88888.00 2020-12-28 17:43:13.000 363 13983.33 145.13 54914.47 88888.00 2020-12-28 17:43:14.000 363 13983.18 144.97 54914.46 88888.00 2020-12-28 17:43:15.000 363 13984.68 147.33 54912.04 88888.00 2020-12-28 17:43:16.000 363 13983.26 145.17 54914.41 88888.00 2020-12-28 17:43:17.000 363 13983.15 145.00 54914.37 88888.00 2020-12-28 17:43:18.000 363 13983.45 145.26 54914.31 88888.00 2020-12-28 17:43:19.000 363 13983.09 145.12 54914.35 88888.00 2020-12-28 17:43:20.000 363 13983.07 145.12 54914.60 88888.00 2020-12-28 17:43:21.000 363 13985.91 148.11 54911.07 88888.00 2020-12-28 17:43:22.000 363 13982.82 145.03 54914.31 88888.00 2020-12-28 17:43:23.000 363 13982.62 144.78 54914.31 88888.00 2020-12-28 17:43:24.000 363 13982.92 144.99 54914.20 88888.00 2020-12-28 17:43:25.000 363 13982.85 144.89 54914.16 88888.00 2020-12-28 17:43:26.000 363 13982.89 144.96 54914.27 88888.00 2020-12-28 17:43:27.000 363 13982.63 144.70 54914.22 88888.00 2020-12-28 17:43:28.000 363 13982.73 144.67 54914.02 88888.00 2020-12-28 17:43:29.000 363 13982.71 144.72 54914.39 88888.00 2020-12-28 17:43:30.000 363 13983.34 144.89 54914.26 88888.00 2020-12-28 17:43:31.000 363 13983.12 144.64 54914.11 88888.00 2020-12-28 17:43:32.000 363 13986.47 147.84 54909.87 88888.00 2020-12-28 17:43:33.000 363 13985.96 147.65 54911.04 88888.00 2020-12-28 17:43:34.000 363 13982.97 144.46 54914.28 88888.00 2020-12-28 17:43:35.000 363 13983.17 144.45 54914.18 88888.00 2020-12-28 17:43:36.000 363 13983.72 144.62 54914.08 88888.00 2020-12-28 17:43:37.000 363 13983.63 144.62 54913.79 88888.00 2020-12-28 17:43:38.000 363 13986.43 147.41 54911.07 88888.00 2020-12-28 17:43:39.000 363 13983.16 144.16 54914.32 88888.00 2020-12-28 17:43:40.000 363 13983.10 144.06 54914.25 88888.00 2020-12-28 17:43:41.000 363 13982.94 143.63 54914.62 88888.00 2020-12-28 17:43:42.000 363 13983.34 144.14 54914.10 88888.00 2020-12-28 17:43:43.000 363 13983.64 144.18 54914.12 88888.00 2020-12-28 17:43:44.000 363 13983.13 143.91 54914.11 88888.00 2020-12-28 17:43:45.000 363 13983.03 143.76 54914.28 88888.00 2020-12-28 17:43:46.000 363 13983.19 143.71 54914.01 88888.00 2020-12-28 17:43:47.000 363 13983.04 143.58 54914.25 88888.00 2020-12-28 17:43:48.000 363 13982.96 143.36 54914.35 88888.00 2020-12-28 17:43:49.000 363 13983.24 143.60 54914.29 88888.00 2020-12-28 17:43:50.000 363 13983.26 143.45 54914.30 88888.00 2020-12-28 17:43:51.000 363 13983.07 143.29 54914.30 88888.00 2020-12-28 17:43:52.000 363 13983.06 143.24 54914.16 88888.00 2020-12-28 17:43:53.000 363 13983.08 143.22 54914.28 88888.00 2020-12-28 17:43:54.000 363 13982.77 143.06 54914.02 88888.00 2020-12-28 17:43:55.000 363 13983.37 143.17 54914.14 88888.00 2020-12-28 17:43:56.000 363 13983.08 143.12 54914.14 88888.00 2020-12-28 17:43:57.000 363 13982.74 142.64 54914.36 88888.00 2020-12-28 17:43:58.000 363 13982.95 142.99 54914.15 88888.00 2020-12-28 17:43:59.000 363 13982.79 142.87 54914.29 88888.00 2020-12-28 17:44:00.000 363 13982.45 142.75 54914.38 88888.00 2020-12-28 17:44:01.000 363 13983.05 143.01 54914.14 88888.00 2020-12-28 17:44:02.000 363 13983.01 143.23 54913.37 88888.00 2020-12-28 17:44:03.000 363 13985.62 145.82 54911.03 88888.00 2020-12-28 17:44:04.000 363 13982.18 142.34 54914.27 88888.00 2020-12-28 17:44:05.000 363 13982.14 142.35 54914.18 88888.00 2020-12-28 17:44:06.000 363 13981.88 142.06 54914.30 88888.00 2020-12-28 17:44:07.000 363 13981.83 141.88 54914.40 88888.00 2020-12-28 17:44:08.000 363 13982.52 142.02 54914.31 88888.00 2020-12-28 17:44:09.000 363 13985.12 145.14 54911.01 88888.00 2020-12-28 17:44:10.000 363 13981.94 141.64 54914.20 88888.00 2020-12-28 17:44:11.000 363 13982.04 141.80 54914.25 88888.00 2020-12-28 17:44:12.000 363 13981.74 141.61 54914.23 88888.00 2020-12-28 17:44:13.000 363 13981.85 141.46 54914.26 88888.00 2020-12-28 17:44:14.000 363 13982.10 141.60 54914.02 88888.00 2020-12-28 17:44:15.000 363 13982.12 141.40 54914.27 88888.00 2020-12-28 17:44:16.000 363 13982.13 141.50 54914.33 88888.00 2020-12-28 17:44:17.000 363 13982.12 141.39 54914.16 88888.00 2020-12-28 17:44:18.000 363 13982.01 141.44 54914.18 88888.00 2020-12-28 17:44:19.000 363 13982.26 141.61 54913.91 88888.00 2020-12-28 17:44:20.000 363 13985.78 144.97 54910.83 88888.00 2020-12-28 17:44:21.000 363 13982.43 141.69 54913.82 88888.00 2020-12-28 17:44:22.000 363 13982.44 141.59 54913.96 88888.00 2020-12-28 17:44:23.000 363 13983.02 142.13 54913.65 88888.00 2020-12-28 17:44:24.000 363 13982.40 141.44 54914.17 88888.00 2020-12-28 17:44:25.000 363 13982.31 141.64 54913.87 88888.00 2020-12-28 17:44:26.000 363 13985.66 144.81 54910.85 88888.00 2020-12-28 17:44:27.000 363 13982.40 141.23 54914.11 88888.00 2020-12-28 17:44:28.000 363 13982.53 141.81 54913.66 88888.00 2020-12-28 17:44:29.000 363 13982.00 141.40 54914.11 88888.00 2020-12-28 17:44:30.000 363 13981.91 141.33 54914.03 88888.00 2020-12-28 17:44:31.000 363 13982.01 141.32 54914.02 88888.00 2020-12-28 17:44:32.000 363 13981.84 141.15 54914.11 88888.00 2020-12-28 17:44:33.000 363 13982.47 141.71 54913.88 88888.00 2020-12-28 17:44:34.000 363 13982.03 141.28 54913.96 88888.00 2020-12-28 17:44:35.000 363 13981.53 141.05 54913.95 88888.00 2020-12-28 17:44:36.000 363 13981.49 141.01 54913.71 88888.00 2020-12-28 17:44:37.000 363 13981.59 141.03 54913.93 88888.00 2020-12-28 17:44:38.000 363 13981.32 141.00 54913.80 88888.00 2020-12-28 17:44:39.000 363 13981.41 140.97 54913.85 88888.00 2020-12-28 17:44:40.000 363 13984.79 144.23 54910.59 88888.00 2020-12-28 17:44:41.000 363 13981.27 140.74 54913.86 88888.00 2020-12-28 17:44:42.000 363 13980.93 140.59 54913.77 88888.00 2020-12-28 17:44:43.000 363 13981.10 140.62 54913.96 88888.00 2020-12-28 17:44:44.000 363 13981.06 140.56 54913.83 88888.00 2020-12-28 17:44:45.000 363 13981.27 140.65 54913.76 88888.00 2020-12-28 17:44:46.000 363 13981.13 140.50 54913.76 88888.00 2020-12-28 17:44:47.000 363 13981.10 140.54 54913.65 88888.00 2020-12-28 17:44:48.000 363 13980.94 140.32 54913.84 88888.00 2020-12-28 17:44:49.000 363 13980.93 140.40 54913.63 88888.00 2020-12-28 17:44:50.000 363 13983.97 143.67 54910.30 88888.00 2020-12-28 17:44:51.000 363 13981.37 140.58 54913.57 88888.00 2020-12-28 17:44:52.000 363 13980.93 140.36 54913.51 88888.00 2020-12-28 17:44:53.000 363 13980.86 140.29 54913.68 88888.00 2020-12-28 17:44:54.000 363 13980.63 140.27 54913.64 88888.00 2020-12-28 17:44:55.000 363 13980.60 140.21 54913.56 88888.00 2020-12-28 17:44:56.000 363 13983.66 143.46 54910.26 88888.00 2020-12-28 17:44:57.000 363 13980.65 140.17 54913.58 88888.00 2020-12-28 17:44:58.000 363 13980.93 140.29 54913.31 88888.00 2020-12-28 17:44:59.000 363 13980.40 140.22 54913.19 88888.00 2020-12-28 17:45:00.000 363 13980.24 140.00 54913.36 88888.00 2020-12-28 17:45:01.000 363 13980.31 140.10 54913.38 88888.00 2020-12-28 17:45:02.000 363 13980.01 139.83 54913.43 88888.00 2020-12-28 17:45:03.000 363 13980.21 140.03 54913.12 88888.00 2020-12-28 17:45:04.000 363 13980.27 140.02 54913.37 88888.00 2020-12-28 17:45:05.000 363 13980.13 139.84 54913.13 88888.00 2020-12-28 17:45:06.000 363 13980.02 139.98 54913.24 88888.00 2020-12-28 17:45:07.000 363 13982.97 143.40 54909.74 88888.00 2020-12-28 17:45:08.000 363 13979.74 139.78 54912.98 88888.00 2020-12-28 17:45:09.000 363 13979.79 140.02 54912.82 88888.00 2020-12-28 17:45:10.000 363 13980.04 139.87 54913.13 88888.00 2020-12-28 17:45:11.000 363 13979.76 140.00 54912.93 88888.00 2020-12-28 17:45:12.000 363 13979.67 139.88 54912.93 88888.00 2020-12-28 17:45:13.000 363 13979.24 139.40 54913.03 88888.00 2020-12-28 17:45:14.000 363 13979.17 139.39 54913.00 88888.00 2020-12-28 17:45:15.000 363 13979.23 139.52 54913.02 88888.00 2020-12-28 17:45:16.000 363 13979.52 139.67 54912.96 88888.00 2020-12-28 17:45:17.000 363 13979.02 139.46 54912.98 88888.00 2020-12-28 17:45:18.000 363 13979.33 139.53 54912.93 88888.00 2020-12-28 17:45:19.000 363 13979.04 139.30 54912.88 88888.00 2020-12-28 17:45:20.000 363 13982.12 142.58 54909.62 88888.00 2020-12-28 17:45:21.000 363 13979.04 139.53 54912.64 88888.00 2020-12-28 17:45:22.000 363 13979.13 139.21 54912.77 88888.00 2020-12-28 17:45:23.000 363 13979.35 139.38 54912.75 88888.00 2020-12-28 17:45:24.000 363 13978.92 138.98 54912.68 88888.00 2020-12-28 17:45:25.000 363 13978.81 139.19 54912.71 88888.00 2020-12-28 17:45:26.000 363 13982.23 142.37 54909.50 88888.00 2020-12-28 17:45:27.000 363 13981.89 142.17 54909.55 88888.00 2020-12-28 17:45:28.000 363 13978.74 138.93 54912.83 88888.00 2020-12-28 17:45:29.000 363 13979.51 139.20 54912.58 88888.00 2020-12-28 17:45:30.000 363 13978.87 138.87 54912.72 88888.00 2020-12-28 17:45:31.000 363 13978.84 138.99 54912.60 88888.00 2020-12-28 17:45:32.000 363 13982.02 142.16 54909.34 88888.00 2020-12-28 17:45:33.000 363 13978.72 138.76 54912.74 88888.00 2020-12-28 17:45:34.000 363 13978.88 139.22 54912.35 88888.00 2020-12-28 17:45:35.000 363 13979.02 138.86 54912.66 88888.00 2020-12-28 17:45:36.000 363 13979.07 139.02 54912.54 88888.00 2020-12-28 17:45:37.000 363 13982.10 142.16 54909.10 88888.00 2020-12-28 17:45:38.000 363 13979.05 138.90 54912.41 88888.00 2020-12-28 17:45:39.000 363 13979.11 139.20 54912.29 88888.00 2020-12-28 17:45:40.000 363 13978.98 138.87 54912.44 88888.00 2020-12-28 17:45:41.000 363 13979.41 139.01 54912.36 88888.00 2020-12-28 17:45:42.000 363 13979.26 139.01 54912.52 88888.00 2020-12-28 17:45:43.000 363 13979.16 139.02 54912.46 88888.00 2020-12-28 17:45:44.000 363 13978.98 138.83 54912.48 88888.00 2020-12-28 17:45:45.000 363 13979.12 139.20 54912.45 88888.00 2020-12-28 17:45:46.000 363 13979.22 138.98 54912.45 88888.00 2020-12-28 17:45:47.000 363 13978.97 138.89 54912.35 88888.00 2020-12-28 17:45:48.000 363 13979.30 139.21 54912.12 88888.00 2020-12-28 17:45:49.000 363 13979.03 139.03 54912.30 88888.00 2020-12-28 17:45:50.000 363 13979.06 139.07 54912.32 88888.00 2020-12-28 17:45:51.000 363 13978.81 138.80 54912.40 88888.00 2020-12-28 17:45:52.000 363 13982.22 142.12 54908.92 88888.00 2020-12-28 17:45:53.000 363 13978.91 138.89 54912.35 88888.00 2020-12-28 17:45:54.000 363 13979.19 139.06 54912.15 88888.00 2020-12-28 17:45:55.000 363 13978.60 138.74 54912.33 88888.00 2020-12-28 17:45:56.000 363 13978.54 138.41 54912.40 88888.00 2020-12-28 17:45:57.000 363 13978.63 138.42 54912.22 88888.00 2020-12-28 17:45:58.000 363 13981.97 141.80 54908.83 88888.00 2020-12-28 17:45:59.000 363 13978.60 138.37 54912.35 88888.00 2020-12-28 17:46:00.000 363 13978.53 138.31 54912.25 88888.00 2020-12-28 17:46:01.000 363 13978.64 138.23 54912.48 88888.00 2020-12-28 17:46:02.000 363 13978.66 138.07 54912.41 88888.00 2020-12-28 17:46:03.000 363 13978.65 138.16 54912.38 88888.00 2020-12-28 17:46:04.000 363 13978.44 137.92 54912.37 88888.00 2020-12-28 17:46:05.000 363 13978.78 138.10 54912.19 88888.00 2020-12-28 17:46:06.000 363 13978.94 138.12 54912.41 88888.00 2020-12-28 17:46:07.000 363 13978.88 138.10 54912.28 88888.00 2020-12-28 17:46:08.000 363 13978.86 137.84 54912.27 88888.00 2020-12-28 17:46:09.000 363 13978.54 137.84 54912.35 88888.00 2020-12-28 17:46:10.000 363 13978.49 137.77 54912.29 88888.00 2020-12-28 17:46:11.000 363 13978.98 137.91 54912.07 88888.00 2020-12-28 17:46:12.000 363 13980.65 139.84 54910.37 88888.00 2020-12-28 17:46:13.000 363 13982.28 141.33 54908.97 88888.00 2020-12-28 17:46:14.000 363 13979.03 137.80 54912.28 88888.00 2020-12-28 17:46:15.000 363 13978.73 137.95 54912.16 88888.00 2020-12-28 17:46:16.000 363 13978.73 137.76 54912.29 88888.00 2020-12-28 17:46:17.000 363 13978.53 137.72 54912.31 88888.00 2020-12-28 17:46:18.000 363 13981.69 141.05 54909.10 88888.00 2020-12-28 17:46:19.000 363 13978.91 137.88 54912.43 88888.00 2020-12-28 17:46:20.000 363 13978.51 137.86 54912.33 88888.00 2020-12-28 17:46:21.000 363 13978.58 137.77 54912.46 88888.00 2020-12-28 17:46:22.000 363 13978.41 137.68 54912.42 88888.00 2020-12-28 17:46:23.000 363 13978.62 137.59 54912.33 88888.00 2020-12-28 17:46:24.000 363 13978.58 137.80 54912.27 88888.00 2020-12-28 17:46:25.000 363 13978.44 137.55 54912.34 88888.00 2020-12-28 17:46:26.000 363 13978.78 137.66 54912.41 88888.00 2020-12-28 17:46:27.000 363 13978.70 137.32 54912.40 88888.00 2020-12-28 17:46:28.000 363 13978.73 137.37 54912.50 88888.00 2020-12-28 17:46:29.000 363 13978.82 137.28 54912.37 88888.00 2020-12-28 17:46:30.000 363 13978.88 137.22 54912.36 88888.00 2020-12-28 17:46:31.000 363 13979.52 137.56 54912.15 88888.00 2020-12-28 17:46:32.000 363 13979.25 137.42 54912.37 88888.00 2020-12-28 17:46:33.000 363 13979.92 138.35 54911.40 88888.00 2020-12-28 17:46:34.000 363 13979.03 137.18 54912.56 88888.00 2020-12-28 17:46:35.000 363 13979.27 137.47 54912.25 88888.00 2020-12-28 17:46:36.000 363 13979.41 137.76 54912.28 88888.00 2020-12-28 17:46:37.000 363 13979.50 137.54 54912.49 88888.00 2020-12-28 17:46:38.000 363 13979.50 137.34 54912.39 88888.00 2020-12-28 17:46:39.000 363 13979.71 137.42 54912.35 88888.00 2020-12-28 17:46:40.000 363 13979.23 137.77 54912.10 88888.00 2020-12-28 17:46:41.000 363 13979.35 137.55 54912.49 88888.00 2020-12-28 17:46:42.000 363 13979.13 137.17 54912.56 88888.00 2020-12-28 17:46:43.000 363 13982.36 140.47 54909.22 88888.00 2020-12-28 17:46:44.000 363 13979.91 137.50 54912.43 88888.00 2020-12-28 17:46:45.000 363 13979.35 137.20 54912.48 88888.00 2020-12-28 17:46:46.000 363 13979.11 137.19 54912.55 88888.00 2020-12-28 17:46:47.000 363 13979.27 137.34 54912.38 88888.00 2020-12-28 17:46:48.000 363 13979.18 137.25 54912.40 88888.00 2020-12-28 17:46:49.000 363 13982.30 140.39 54909.23 88888.00 2020-12-28 17:46:50.000 363 13979.25 137.41 54912.40 88888.00 2020-12-28 17:46:51.000 363 13979.53 137.48 54912.41 88888.00 2020-12-28 17:46:52.000 363 13979.23 137.14 54912.59 88888.00 2020-12-28 17:46:53.000 363 13979.03 137.15 54912.51 88888.00 2020-12-28 17:46:54.000 363 13980.02 138.24 54911.46 88888.00 2020-12-28 17:46:55.000 363 13979.01 137.01 54912.70 88888.00 2020-12-28 17:46:56.000 363 13979.84 137.57 54912.52 88888.00 2020-12-28 17:46:57.000 363 13979.36 137.36 54912.59 88888.00 2020-12-28 17:46:58.000 363 13979.27 137.44 54912.52 88888.00 2020-12-28 17:46:59.000 363 13979.40 137.37 54912.65 88888.00 2020-12-28 17:47:00.000 363 13979.32 137.47 54912.38 88888.00 2020-12-28 17:47:01.000 363 13979.40 137.42 54912.54 88888.00 2020-12-28 17:47:02.000 363 13979.74 137.68 54912.45 88888.00 2020-12-28 17:47:03.000 363 13979.90 138.00 54912.31 88888.00 2020-12-28 17:47:04.000 363 13979.73 137.66 54912.54 88888.00 2020-12-28 17:47:05.000 363 13979.50 137.46 54912.61 88888.00 2020-12-28 17:47:06.000 363 13979.58 137.67 54912.53 88888.00 2020-12-28 17:47:07.000 363 13979.49 137.62 54912.43 88888.00 2020-12-28 17:47:08.000 363 13982.65 140.84 54909.14 88888.00 2020-12-28 17:47:09.000 363 13980.03 137.92 54912.57 88888.00 2020-12-28 17:47:10.000 363 13979.80 137.75 54912.12 88888.00 2020-12-28 17:47:11.000 363 13979.80 137.84 54912.52 88888.00 2020-12-28 17:47:12.000 363 13979.94 137.99 54912.52 88888.00 2020-12-28 17:47:13.000 363 13979.69 138.00 54912.56 88888.00 2020-12-28 17:47:14.000 363 13982.99 141.20 54909.17 88888.00 2020-12-28 17:47:15.000 363 13979.77 137.91 54912.59 88888.00 2020-12-28 17:47:16.000 363 13980.06 137.98 54912.52 88888.00 2020-12-28 17:47:17.000 363 13979.96 137.96 54912.50 88888.00 2020-12-28 17:47:18.000 363 13979.95 138.06 54912.73 88888.00 2020-12-28 17:47:19.000 363 13979.85 138.07 54912.58 88888.00 2020-12-28 17:47:20.000 363 13983.04 141.12 54909.33 88888.00 2020-12-28 17:47:21.000 363 13980.40 138.36 54912.55 88888.00 2020-12-28 17:47:22.000 363 13980.12 137.99 54912.37 88888.00 2020-12-28 17:47:23.000 363 13979.92 138.00 54912.56 88888.00 2020-12-28 17:47:24.000 363 13979.73 137.78 54912.63 88888.00 2020-12-28 17:47:25.000 363 13979.71 137.76 54912.59 88888.00 2020-12-28 17:47:26.000 363 13979.93 137.78 54912.64 88888.00 2020-12-28 17:47:27.000 363 13980.19 137.66 54912.78 88888.00 2020-12-28 17:47:28.000 363 13980.31 137.84 54912.57 88888.00 2020-12-28 17:47:29.000 363 13979.88 137.53 54912.78 88888.00 2020-12-28 17:47:30.000 363 13979.86 137.63 54912.64 88888.00 2020-12-28 17:47:31.000 363 13979.75 137.38 54912.82 88888.00 2020-12-28 17:47:32.000 363 13979.75 137.43 54912.84 88888.00 2020-12-28 17:47:33.000 363 13980.12 137.59 54912.79 88888.00 2020-12-28 17:47:34.000 363 13980.65 137.88 54912.51 88888.00 2020-12-28 17:47:35.000 363 13980.12 137.61 54912.77 88888.00 2020-12-28 17:47:36.000 363 13980.32 137.75 54912.46 88888.00 2020-12-28 17:47:37.000 363 13979.97 137.64 54912.73 88888.00 2020-12-28 17:47:38.000 363 13980.03 137.53 54912.90 88888.00 2020-12-28 17:47:39.000 363 13979.97 137.67 54912.78 88888.00 2020-12-28 17:47:40.000 363 13983.03 141.15 54909.23 88888.00 2020-12-28 17:47:41.000 363 13980.26 137.96 54912.62 88888.00 2020-12-28 17:47:42.000 363 13980.12 137.97 54912.80 88888.00 2020-12-28 17:47:43.000 363 13980.22 138.02 54912.71 88888.00 2020-12-28 17:47:44.000 363 13980.16 138.08 54912.84 88888.00 2020-12-28 17:47:45.000 363 13980.16 138.12 54912.76 88888.00 2020-12-28 17:47:46.000 363 13983.42 141.19 54909.44 88888.00 2020-12-28 17:47:47.000 363 13980.45 138.23 54912.77 88888.00 2020-12-28 17:47:48.000 363 13980.34 138.33 54912.62 88888.00 2020-12-28 17:47:49.000 363 13980.09 138.10 54912.74 88888.00 2020-12-28 17:47:50.000 363 13980.27 138.19 54912.85 88888.00 2020-12-28 17:47:51.000 363 13983.81 142.39 54908.97 88888.00 2020-12-28 17:47:52.000 363 13983.87 141.39 54910.37 88888.00 2020-12-28 17:47:53.000 363 13980.86 138.67 54912.69 88888.00 2020-12-28 17:47:54.000 363 13980.35 138.37 54912.75 88888.00 2020-12-28 17:47:55.000 363 13980.45 138.67 54912.65 88888.00 2020-12-28 17:47:56.000 363 13980.15 138.55 54912.74 88888.00 2020-12-28 17:47:57.000 363 13983.30 141.72 54909.58 88888.00 2020-12-28 17:47:58.000 363 13980.43 138.65 54912.60 88888.00 2020-12-28 17:47:59.000 363 13980.70 138.75 54912.89 88888.00 2020-12-28 17:48:00.000 363 13980.26 138.62 54912.75 88888.00 2020-12-28 17:48:01.000 363 13979.81 138.52 54912.79 88888.00 2020-12-28 17:48:02.000 363 13979.81 138.25 54912.91 88888.00 2020-12-28 17:48:03.000 363 13979.94 138.46 54912.68 88888.00 2020-12-28 17:48:04.000 363 13979.80 138.49 54912.68 88888.00 2020-12-28 17:48:05.000 363 13980.44 138.63 54912.66 88888.00 2020-12-28 17:48:06.000 363 13980.29 138.41 54912.76 88888.00 2020-12-28 17:48:07.000 363 13979.84 138.48 54912.66 88888.00 2020-12-28 17:48:08.000 363 13979.81 138.34 54912.85 88888.00 2020-12-28 17:48:09.000 363 13979.75 138.41 54912.79 88888.00 2020-12-28 17:48:10.000 363 13979.64 138.36 54912.88 88888.00 2020-12-28 17:48:11.000 363 13979.87 138.37 54912.83 88888.00 2020-12-28 17:48:12.000 363 13980.05 138.64 54912.73 88888.00 2020-12-28 17:48:13.000 363 13979.82 138.41 54912.79 88888.00 2020-12-28 17:48:14.000 363 13980.09 138.89 54912.49 88888.00 2020-12-28 17:48:15.000 363 13979.66 138.67 54912.89 88888.00 2020-12-28 17:48:16.000 363 13979.93 138.82 54912.35 88888.00 2020-12-28 17:48:17.000 363 13980.29 138.92 54912.81 88888.00 2020-12-28 17:48:18.000 363 13980.56 139.00 54912.48 88888.00 2020-12-28 17:48:19.000 363 13979.88 138.70 54912.85 88888.00 2020-12-28 17:48:20.000 363 13979.65 138.68 54912.81 88888.00 2020-12-28 17:48:21.000 363 13979.64 138.72 54912.84 88888.00 2020-12-28 17:48:22.000 363 13982.66 141.67 54909.84 88888.00 2020-12-28 17:48:23.000 363 13979.58 138.62 54912.76 88888.00 2020-12-28 17:48:24.000 363 13979.88 138.79 54912.67 88888.00 2020-12-28 17:48:25.000 363 13979.78 138.52 54912.73 88888.00 2020-12-28 17:48:26.000 363 13979.61 138.59 54912.67 88888.00 2020-12-28 17:48:27.000 363 13979.50 138.56 54912.85 88888.00 2020-12-28 17:48:28.000 363 13982.66 141.77 54909.47 88888.00 2020-12-28 17:48:29.000 363 13979.31 138.37 54912.88 88888.00 2020-12-28 17:48:30.000 363 13980.02 138.81 54912.72 88888.00 2020-12-28 17:48:31.000 363 13979.84 138.68 54912.85 88888.00 2020-12-28 17:48:32.000 363 13979.49 138.79 54912.72 88888.00 2020-12-28 17:48:33.000 363 13979.36 138.66 54912.55 88888.00 2020-12-28 17:48:34.000 363 13979.24 138.50 54912.92 88888.00 2020-12-28 17:48:35.000 363 13979.31 138.54 54912.91 88888.00 2020-12-28 17:48:36.000 363 13979.31 138.68 54912.82 88888.00 2020-12-28 17:48:37.000 363 13979.61 138.72 54912.85 88888.00 2020-12-28 17:48:38.000 363 13979.32 138.70 54912.66 88888.00 2020-12-28 17:48:39.000 363 13980.42 140.05 54910.74 88888.00 2020-12-28 17:48:40.000 363 13982.54 142.18 54909.33 88888.00 2020-12-28 17:48:41.000 363 13979.24 138.82 54912.48 88888.00 2020-12-28 17:48:42.000 363 13979.94 139.23 54912.48 88888.00 2020-12-28 17:48:43.000 363 13979.90 139.78 54911.80 88888.00 2020-12-28 17:48:44.000 363 13979.45 138.96 54912.62 88888.00 2020-12-28 17:48:45.000 363 13982.77 142.36 54909.13 88888.00 2020-12-28 17:48:46.000 363 13979.50 138.86 54912.51 88888.00 2020-12-28 17:48:47.000 363 13979.15 138.74 54912.63 88888.00 2020-12-28 17:48:48.000 363 13979.13 138.76 54912.71 88888.00 2020-12-28 17:48:49.000 363 13979.78 139.13 54912.56 88888.00 2020-12-28 17:48:50.000 363 13979.28 138.49 54912.63 88888.00 2020-12-28 17:48:51.000 363 13979.33 139.01 54912.56 88888.00 2020-12-28 17:48:52.000 363 13979.06 138.70 54912.66 88888.00 2020-12-28 17:48:53.000 363 13978.87 138.57 54912.60 88888.00 2020-12-28 17:48:54.000 363 13978.80 138.51 54912.60 88888.00 2020-12-28 17:48:55.000 363 13979.32 138.67 54912.55 88888.00 2020-12-28 17:48:56.000 363 13979.10 138.39 54912.75 88888.00 2020-12-28 17:48:57.000 363 13978.84 138.39 54912.57 88888.00 2020-12-28 17:48:58.000 363 13978.68 138.21 54912.57 88888.00 2020-12-28 17:48:59.000 363 13981.71 141.52 54909.37 88888.00 2020-12-28 17:49:00.000 363 13978.31 137.92 54912.62 88888.00 2020-12-28 17:49:01.000 363 13978.56 138.29 54912.33 88888.00 2020-12-28 17:49:02.000 363 13978.58 138.10 54912.37 88888.00 2020-12-28 17:49:03.000 363 13978.45 138.06 54912.52 88888.00 2020-12-28 17:49:04.000 363 13979.56 138.88 54911.89 88888.00 2020-12-28 17:49:05.000 363 13978.81 138.30 54912.33 88888.00 2020-12-28 17:49:06.000 363 13978.71 138.25 54912.49 88888.00 2020-12-28 17:49:07.000 363 13979.15 138.23 54912.33 88888.00 2020-12-28 17:49:08.000 363 13978.63 138.11 54912.35 88888.00 2020-12-28 17:49:09.000 363 13978.70 138.03 54912.46 88888.00 2020-12-28 17:49:10.000 363 13978.58 138.09 54912.31 88888.00 2020-12-28 17:49:11.000 363 13978.52 138.26 54912.44 88888.00 2020-12-28 17:49:12.000 363 13978.48 138.37 54912.36 88888.00 2020-12-28 17:49:13.000 363 13978.44 138.24 54912.37 88888.00 2020-12-28 17:49:14.000 363 13982.10 141.90 54909.23 88888.00 2020-12-28 17:49:15.000 363 13978.69 138.73 54912.31 88888.00 2020-12-28 17:49:16.000 363 13978.36 138.74 54912.21 88888.00 2020-12-28 17:49:17.000 363 13978.33 139.21 54912.05 88888.00 2020-12-28 17:49:18.000 363 13978.29 139.13 54912.21 88888.00 2020-12-28 17:49:19.000 363 13977.95 138.62 54912.43 88888.00 2020-12-28 17:49:20.000 363 13981.85 142.61 54909.02 88888.00 2020-12-28 17:49:21.000 363 13978.58 139.30 54912.21 88888.00 2020-12-28 17:49:22.000 363 13977.84 138.99 54912.23 88888.00 2020-12-28 17:49:23.000 363 13977.88 138.99 54912.26 88888.00 2020-12-28 17:49:24.000 363 13977.96 138.99 54912.17 88888.00 2020-12-28 17:49:25.000 363 13978.14 139.44 54911.97 88888.00 2020-12-28 17:49:26.000 363 13977.98 138.99 54912.10 88888.00 2020-12-28 17:49:27.000 363 13977.70 138.90 54912.17 88888.00 2020-12-28 17:49:28.000 363 13977.52 138.64 54912.31 88888.00 2020-12-28 17:49:29.000 363 13977.69 138.96 54912.27 88888.00 2020-12-28 17:49:30.000 363 13977.67 138.83 54912.24 88888.00 2020-12-28 17:49:31.000 363 13977.63 138.85 54912.12 88888.00 2020-12-28 17:49:32.000 363 13978.20 138.97 54911.96 88888.00 2020-12-28 17:49:33.000 363 13977.67 138.79 54912.12 88888.00 2020-12-28 17:49:34.000 363 13977.59 138.86 54912.07 88888.00 2020-12-28 17:49:35.000 363 13977.69 138.83 54912.07 88888.00 2020-12-28 17:49:36.000 363 13977.78 138.87 54912.14 88888.00 2020-12-28 17:49:37.000 363 13977.54 138.81 54912.24 88888.00 2020-12-28 17:49:38.000 363 13977.76 138.90 54912.06 88888.00 2020-12-28 17:49:39.000 363 13982.98 143.58 54907.39 88888.00 2020-12-28 17:49:40.000 363 13981.21 142.21 54908.67 88888.00 2020-12-28 17:49:41.000 363 13977.91 138.77 54912.15 88888.00 2020-12-28 17:49:42.000 363 13977.79 138.77 54912.10 88888.00 2020-12-28 17:49:43.000 363 13977.82 138.82 54912.02 88888.00 2020-12-28 17:49:44.000 363 13977.83 139.05 54912.08 88888.00 2020-12-28 17:49:45.000 363 13981.36 142.50 54908.69 88888.00 2020-12-28 17:49:46.000 363 13978.28 139.20 54912.05 88888.00 2020-12-28 17:49:47.000 363 13978.09 139.09 54911.96 88888.00 2020-12-28 17:49:48.000 363 13977.50 138.92 54912.09 88888.00 2020-12-28 17:49:49.000 363 13977.56 138.92 54911.81 88888.00 2020-12-28 17:49:50.000 363 13977.48 138.97 54911.99 88888.00 2020-12-28 17:49:51.000 363 13977.34 138.83 54911.97 88888.00 2020-12-28 17:49:52.000 363 13977.60 138.96 54912.00 88888.00 2020-12-28 17:49:53.000 363 13977.40 138.73 54912.05 88888.00 2020-12-28 17:49:54.000 363 13977.45 138.76 54912.05 88888.00 2020-12-28 17:49:55.000 363 13977.24 138.48 54912.11 88888.00 2020-12-28 17:49:56.000 363 13977.42 138.88 54911.90 88888.00 2020-12-28 17:49:57.000 363 13977.53 138.95 54911.89 88888.00 2020-12-28 17:49:58.000 363 13977.82 138.94 54911.83 88888.00 2020-12-28 17:49:59.000 363 13977.78 138.78 54911.85 88888.00 2020-12-28 17:50:00.000 363 13977.58 138.66 54911.87 88888.00 2020-12-28 17:50:01.000 363 13977.80 138.73 54911.74 88888.00 2020-12-28 17:50:02.000 363 13977.37 138.54 54911.87 88888.00 2020-12-28 17:50:03.000 363 13977.40 138.44 54911.81 88888.00 2020-12-28 17:50:04.000 363 13978.09 138.83 54911.79 88888.00 2020-12-28 17:50:05.000 363 13977.67 138.64 54911.85 88888.00 2020-12-28 17:50:06.000 363 13977.52 138.65 54911.80 88888.00 2020-12-28 17:50:07.000 363 13980.46 141.62 54908.71 88888.00 2020-12-28 17:50:08.000 363 13977.39 138.58 54911.65 88888.00 2020-12-28 17:50:09.000 363 13977.28 138.59 54911.65 88888.00 2020-12-28 17:50:10.000 363 13981.08 142.27 54908.48 88888.00 2020-12-28 17:50:11.000 363 13977.58 138.73 54911.64 88888.00 2020-12-28 17:50:12.000 363 13977.41 138.88 54911.62 88888.00 2020-12-28 17:50:13.000 363 13977.32 138.99 54911.69 88888.00 2020-12-28 17:50:14.000 363 13977.25 138.97 54911.78 88888.00 2020-12-28 17:50:15.000 363 13977.34 139.17 54911.64 88888.00 2020-12-28 17:50:16.000 363 13980.28 142.46 54908.45 88888.00 2020-12-28 17:50:17.000 363 13977.83 139.32 54911.75 88888.00 2020-12-28 17:50:18.000 363 13977.53 139.37 54911.74 88888.00 2020-12-28 17:50:19.000 363 13977.34 139.31 54911.86 88888.00 2020-12-28 17:50:20.000 363 13977.43 139.51 54911.85 88888.00 2020-12-28 17:50:21.000 363 13977.47 139.38 54911.84 88888.00 2020-12-28 17:50:22.000 363 13977.44 139.26 54911.90 88888.00 2020-12-28 17:50:23.000 363 13977.47 139.13 54911.77 88888.00 2020-12-28 17:50:24.000 363 13977.57 139.15 54911.79 88888.00 2020-12-28 17:50:25.000 363 13977.68 139.09 54911.71 88888.00 2020-12-28 17:50:26.000 363 13977.61 138.81 54911.84 88888.00 2020-12-28 17:50:27.000 363 13977.64 138.96 54911.40 88888.00 2020-12-28 17:50:28.000 363 13977.67 138.74 54911.80 88888.00 2020-12-28 17:50:29.000 363 13977.99 138.55 54911.70 88888.00 2020-12-28 17:50:30.000 363 13977.78 138.46 54911.85 88888.00 2020-12-28 17:50:31.000 363 13977.58 138.47 54911.66 88888.00 2020-12-28 17:50:32.000 363 13977.47 138.03 54912.22 88888.00 2020-12-28 17:50:33.000 363 13977.69 138.40 54911.78 88888.00 2020-12-28 17:50:34.000 363 13981.44 142.55 54907.53 88888.00 2020-12-28 17:50:35.000 363 13979.85 140.08 54910.51 88888.00 2020-12-28 17:50:36.000 363 13980.85 141.57 54908.59 88888.00 2020-12-28 17:50:37.000 363 13977.60 138.31 54911.99 88888.00 2020-12-28 17:50:38.000 363 13977.50 138.43 54911.84 88888.00 2020-12-28 17:50:39.000 363 13977.51 138.52 54911.94 88888.00 2020-12-28 17:50:40.000 363 13980.55 141.99 54908.59 88888.00 2020-12-28 17:50:41.000 363 13977.33 138.71 54911.92 88888.00 2020-12-28 17:50:42.000 363 13977.66 139.06 54911.84 88888.00 2020-12-28 17:50:43.000 363 13977.30 138.85 54912.04 88888.00 2020-12-28 17:50:44.000 363 13977.41 138.99 54911.71 88888.00 2020-12-28 17:50:45.000 363 13977.07 138.87 54911.86 88888.00 2020-12-28 17:50:46.000 363 13976.98 138.86 54911.86 88888.00 2020-12-28 17:50:47.000 363 13976.96 139.03 54911.89 88888.00 2020-12-28 17:50:48.000 363 13977.07 139.12 54911.56 88888.00 2020-12-28 17:50:49.000 363 13976.94 138.98 54911.60 88888.00 2020-12-28 17:50:50.000 363 13976.89 139.07 54911.74 88888.00 2020-12-28 17:50:51.000 363 13979.97 142.41 54908.43 88888.00 2020-12-28 17:50:52.000 363 13976.78 139.09 54911.59 88888.00 2020-12-28 17:50:53.000 363 13977.62 139.70 54910.95 88888.00 2020-12-28 17:50:54.000 363 13977.07 139.22 54911.66 88888.00 2020-12-28 17:50:55.000 363 13976.67 139.01 54911.79 88888.00 2020-12-28 17:50:56.000 363 13976.64 138.95 54911.86 88888.00 2020-12-28 17:50:57.000 363 13977.20 139.77 54911.43 88888.00 2020-12-28 17:50:58.000 363 13976.82 139.01 54911.71 88888.00 2020-12-28 17:50:59.000 363 13976.67 138.84 54911.80 88888.00 2020-12-28 17:51:00.000 363 13977.17 139.07 54911.71 88888.00 2020-12-28 17:51:01.000 363 13977.16 138.75 54911.76 88888.00 2020-12-28 17:51:02.000 363 13977.18 138.91 54911.61 88888.00 2020-12-28 17:51:03.000 363 13977.03 138.74 54911.71 88888.00 2020-12-28 17:51:04.000 363 13977.11 138.68 54911.62 88888.00 2020-12-28 17:51:05.000 363 13977.36 138.74 54911.81 88888.00 2020-12-28 17:51:06.000 363 13978.19 140.20 54910.13 88888.00 2020-12-28 17:51:07.000 363 13978.73 139.64 54910.88 88888.00 2020-12-28 17:51:08.000 363 13977.34 138.48 54911.72 88888.00 2020-12-28 17:51:09.000 363 13977.38 138.32 54911.71 88888.00 2020-12-28 17:51:10.000 363 13977.25 138.42 54911.72 88888.00 2020-12-28 17:51:11.000 363 13977.57 138.39 54911.64 88888.00 2020-12-28 17:51:12.000 363 13980.70 141.62 54908.42 88888.00 2020-12-28 17:51:13.000 363 13977.83 138.36 54911.72 88888.00 2020-12-28 17:51:14.000 363 13978.51 139.36 54910.93 88888.00 2020-12-28 17:51:15.000 363 13977.95 138.38 54911.71 88888.00 2020-12-28 17:51:16.000 363 13977.92 138.32 54911.62 88888.00 2020-12-28 17:51:17.000 363 13977.89 138.21 54911.88 88888.00 2020-12-28 17:51:18.000 363 13978.53 138.50 54911.66 88888.00 2020-12-28 17:51:19.000 363 13978.49 138.59 54911.75 88888.00 2020-12-28 17:51:20.000 363 13978.24 138.41 54911.81 88888.00 2020-12-28 17:51:21.000 363 13978.16 138.23 54911.81 88888.00 2020-12-28 17:51:22.000 363 13978.13 138.39 54911.83 88888.00 2020-12-28 17:51:23.000 363 13978.33 138.50 54911.69 88888.00 2020-12-28 17:51:24.000 363 13978.21 138.48 54911.71 88888.00 2020-12-28 17:51:25.000 363 13978.51 138.48 54911.84 88888.00 2020-12-28 17:51:26.000 363 13978.57 138.51 54911.84 88888.00 2020-12-28 17:51:27.000 363 13981.54 141.59 54908.64 88888.00 2020-12-28 17:51:28.000 363 13978.03 138.47 54911.94 88888.00 2020-12-28 17:51:29.000 363 13978.08 138.36 54911.97 88888.00 2020-12-28 17:51:30.000 363 13978.36 138.58 54911.85 88888.00 2020-12-28 17:51:31.000 363 13978.11 138.25 54911.91 88888.00 2020-12-28 17:51:32.000 363 13978.30 138.40 54912.00 88888.00 2020-12-28 17:51:33.000 363 13981.11 141.45 54908.70 88888.00 2020-12-28 17:51:34.000 363 13977.76 138.03 54912.13 88888.00 2020-12-28 17:51:35.000 363 13978.47 138.83 54911.23 88888.00 2020-12-28 17:51:36.000 363 13977.76 138.15 54911.86 88888.00 2020-12-28 17:51:37.000 363 13977.50 137.89 54912.21 88888.00 2020-12-28 17:51:38.000 363 13977.81 137.98 54912.16 88888.00 2020-12-28 17:51:39.000 363 13977.60 137.92 54912.07 88888.00 2020-12-28 17:51:40.000 363 13977.68 137.91 54912.14 88888.00 2020-12-28 17:51:41.000 363 13977.76 138.12 54912.01 88888.00 2020-12-28 17:51:42.000 363 13977.51 137.78 54912.11 88888.00 2020-12-28 17:51:43.000 363 13978.16 138.13 54912.01 88888.00 2020-12-28 17:51:44.000 363 13978.43 138.27 54911.76 88888.00 2020-12-28 17:51:45.000 363 13977.88 137.96 54912.23 88888.00 2020-12-28 17:51:46.000 363 13977.93 137.99 54912.02 88888.00 2020-12-28 17:51:47.000 363 13978.05 138.11 54911.98 88888.00 2020-12-28 17:51:48.000 363 13977.75 137.97 54912.17 88888.00 2020-12-28 17:51:49.000 363 13977.85 138.14 54911.90 88888.00 2020-12-28 17:51:50.000 363 13978.22 138.36 54912.10 88888.00 2020-12-28 17:51:51.000 363 13978.10 138.40 54912.03 88888.00 2020-12-28 17:51:52.000 363 13978.02 138.24 54912.08 88888.00 2020-12-28 17:51:53.000 363 13977.97 138.33 54912.02 88888.00 2020-12-28 17:51:54.000 363 13977.98 138.65 54911.93 88888.00 2020-12-28 17:51:55.000 363 13977.88 138.60 54911.99 88888.00 2020-12-28 17:51:56.000 363 13977.88 138.47 54912.15 88888.00 2020-12-28 17:51:57.000 363 13978.43 138.74 54912.03 88888.00 2020-12-28 17:51:58.000 363 13981.27 142.05 54908.50 88888.00 2020-12-28 17:51:59.000 363 13977.98 138.78 54912.12 88888.00 2020-12-28 17:52:00.000 363 13977.96 138.84 54912.00 88888.00 2020-12-28 17:52:01.000 363 13977.92 138.92 54911.95 88888.00 2020-12-28 17:52:02.000 363 13977.94 138.84 54912.07 88888.00 2020-12-28 17:52:03.000 363 13981.29 142.38 54908.75 88888.00 2020-12-28 17:52:04.000 363 13977.62 138.70 54912.16 88888.00 2020-12-28 17:52:05.000 363 13977.78 139.07 54912.05 88888.00 2020-12-28 17:52:06.000 363 13977.62 138.96 54912.09 88888.00 2020-12-28 17:52:07.000 363 13977.71 138.97 54912.01 88888.00 2020-12-28 17:52:08.000 363 13977.59 139.28 54912.00 88888.00 2020-12-28 17:52:09.000 363 13977.90 139.08 54912.13 88888.00 2020-12-28 17:52:10.000 363 13977.75 139.11 54912.05 88888.00 2020-12-28 17:52:11.000 363 13977.24 138.97 54912.12 88888.00 2020-12-28 17:52:12.000 363 13977.30 138.86 54912.09 88888.00 2020-12-28 17:52:13.000 363 13976.94 138.74 54912.22 88888.00 2020-12-28 17:52:14.000 363 13977.13 139.05 54912.06 88888.00 2020-12-28 17:52:15.000 363 13977.49 139.20 54911.93 88888.00 2020-12-28 17:52:16.000 363 13977.28 139.21 54911.68 88888.00 2020-12-28 17:52:17.000 363 13977.09 138.97 54912.04 88888.00 2020-12-28 17:52:18.000 363 13976.88 138.86 54911.96 88888.00 2020-12-28 17:52:19.000 363 13976.61 138.90 54911.89 88888.00 2020-12-28 17:52:20.000 363 13976.86 139.09 54911.80 88888.00 2020-12-28 17:52:21.000 363 13977.24 139.28 54911.76 88888.00 2020-12-28 17:52:22.000 363 13977.33 139.17 54911.64 88888.00 2020-12-28 17:52:23.000 363 13976.94 139.10 54911.77 88888.00 2020-12-28 17:52:24.000 363 13977.82 141.06 54909.52 88888.00 2020-12-28 17:52:25.000 363 13979.85 142.23 54908.56 88888.00 2020-12-28 17:52:26.000 363 13976.68 138.86 54911.97 88888.00 2020-12-28 17:52:27.000 363 13976.80 138.74 54911.78 88888.00 2020-12-28 17:52:28.000 363 13977.42 139.08 54911.79 88888.00 2020-12-28 17:52:29.000 363 13976.93 138.81 54911.91 88888.00 2020-12-28 17:52:30.000 363 13980.25 142.14 54908.58 88888.00 2020-12-28 17:52:31.000 363 13977.16 139.03 54911.64 88888.00 2020-12-28 17:52:32.000 363 13977.18 138.86 54911.69 88888.00 2020-12-28 17:52:33.000 363 13977.16 138.98 54911.76 88888.00 2020-12-28 17:52:34.000 363 13980.28 142.44 54908.35 88888.00 2020-12-28 17:52:35.000 363 13977.37 138.92 54911.65 88888.00 2020-12-28 17:52:36.000 363 13977.27 139.12 54911.67 88888.00 2020-12-28 17:52:37.000 363 13977.28 138.90 54911.68 88888.00 2020-12-28 17:52:38.000 363 13977.47 139.08 54911.67 88888.00 2020-12-28 17:52:39.000 363 13977.21 139.03 54911.68 88888.00 2020-12-28 17:52:40.000 363 13977.62 139.31 54911.59 88888.00 2020-12-28 17:52:41.000 363 13977.58 139.27 54911.67 88888.00 2020-12-28 17:52:42.000 363 13977.42 139.15 54911.66 88888.00 2020-12-28 17:52:43.000 363 13977.37 139.34 54911.69 88888.00 2020-12-28 17:52:44.000 363 13977.26 139.16 54911.58 88888.00 2020-12-28 17:52:45.000 363 13977.49 139.48 54911.58 88888.00 2020-12-28 17:52:46.000 363 13977.81 139.83 54911.58 88888.00 2020-12-28 17:52:47.000 363 13977.64 139.47 54911.59 88888.00 2020-12-28 17:52:48.000 363 13977.60 139.58 54911.45 88888.00 2020-12-28 17:52:49.000 363 13977.32 139.36 54911.46 88888.00 2020-12-28 17:52:50.000 363 13977.49 139.40 54911.34 88888.00 2020-12-28 17:52:51.000 363 13977.41 139.36 54911.59 88888.00 2020-12-28 17:52:52.000 363 13977.48 139.30 54911.49 88888.00 2020-12-28 17:52:53.000 363 13977.96 139.36 54911.42 88888.00 2020-12-28 17:52:54.000 363 13977.51 139.17 54911.55 88888.00 2020-12-28 17:52:55.000 363 13977.57 138.96 54911.71 88888.00 2020-12-28 17:52:56.000 363 13977.65 138.96 54911.73 88888.00 2020-12-28 17:52:57.000 363 13977.57 139.08 54911.56 88888.00 2020-12-28 17:52:58.000 363 13977.80 139.10 54911.67 88888.00 2020-12-28 17:52:59.000 363 13980.72 141.91 54908.48 88888.00 2020-12-28 17:53:00.000 363 13978.02 139.10 54911.42 88888.00 2020-12-28 17:53:01.000 363 13978.02 138.57 54911.80 88888.00 2020-12-28 17:53:02.000 363 13977.86 138.34 54911.74 88888.00 2020-12-28 17:53:03.000 363 13978.00 138.40 54911.61 88888.00 2020-12-28 17:53:04.000 363 13978.04 138.18 54911.64 88888.00 2020-12-28 17:53:05.000 363 13982.15 141.83 54908.16 88888.00 2020-12-28 17:53:06.000 363 13978.44 137.97 54911.70 88888.00 2020-12-28 17:53:07.000 363 13978.61 138.04 54911.64 88888.00 2020-12-28 17:53:08.000 363 13978.92 137.94 54911.41 88888.00 2020-12-28 17:53:09.000 363 13979.05 137.97 54911.63 88888.00 2020-12-28 17:53:10.000 363 13978.89 137.59 54911.76 88888.00 2020-12-28 17:53:11.000 363 13979.44 137.48 54911.80 88888.00 2020-12-28 17:53:12.000 363 13979.60 137.52 54911.77 88888.00 2020-12-28 17:53:13.000 363 13979.27 137.37 54911.86 88888.00 2020-12-28 17:53:14.000 363 13979.20 137.24 54911.96 88888.00 2020-12-28 17:53:15.000 363 13979.46 137.40 54911.68 88888.00 2020-12-28 17:53:16.000 363 13979.29 137.22 54912.14 88888.00 2020-12-28 17:53:17.000 363 13979.39 137.39 54912.17 88888.00 2020-12-28 17:53:18.000 363 13979.77 137.47 54912.06 88888.00 2020-12-28 17:53:19.000 363 13979.52 137.32 54911.94 88888.00 2020-12-28 17:53:20.000 363 13983.74 141.89 54907.43 88888.00 2020-12-28 17:53:21.000 363 13982.51 140.63 54908.85 88888.00 2020-12-28 17:53:22.000 363 13979.40 137.69 54911.99 88888.00 2020-12-28 17:53:23.000 363 13979.29 137.67 54912.34 88888.00 2020-12-28 17:53:24.000 363 13980.09 138.53 54911.28 88888.00 2020-12-28 17:53:25.000 363 13979.49 137.93 54912.12 88888.00 2020-12-28 17:53:26.000 363 13982.16 141.16 54909.02 88888.00 2020-12-28 17:53:27.000 363 13979.02 138.17 54912.17 88888.00 2020-12-28 17:53:28.000 363 13979.16 138.57 54912.17 88888.00 2020-12-28 17:53:29.000 363 13979.14 138.60 54912.11 88888.00 2020-12-28 17:53:30.000 363 13979.32 138.74 54912.20 88888.00 2020-12-28 17:53:31.000 363 13978.97 138.67 54912.19 88888.00 2020-12-28 17:53:32.000 363 13979.11 138.93 54912.14 88888.00 2020-12-28 17:53:33.000 363 13978.82 138.96 54912.17 88888.00 2020-12-28 17:53:34.000 363 13978.64 138.78 54912.44 88888.00 2020-12-28 17:53:35.000 363 13978.57 138.95 54912.24 88888.00 2020-12-28 17:53:36.000 363 13978.89 139.20 54912.29 88888.00 2020-12-28 17:53:37.000 363 13978.96 139.24 54912.14 88888.00 2020-12-28 17:53:38.000 363 13978.83 139.43 54912.04 88888.00 2020-12-28 17:53:39.000 363 13978.76 139.86 54911.92 88888.00 2020-12-28 17:53:40.000 363 13978.40 139.35 54912.37 88888.00 2020-12-28 17:53:41.000 363 13978.58 139.50 54912.16 88888.00 2020-12-28 17:53:42.000 363 13978.60 139.93 54911.93 88888.00 2020-12-28 17:53:43.000 363 13978.82 139.96 54911.94 88888.00 2020-12-28 17:53:44.000 363 13978.30 139.63 54912.21 88888.00 2020-12-28 17:53:45.000 363 13979.36 140.28 54911.85 88888.00 2020-12-28 17:53:46.000 363 13978.32 139.59 54912.23 88888.00 2020-12-28 17:53:47.000 363 13978.49 139.85 54912.10 88888.00 2020-12-28 17:53:48.000 363 13978.41 139.68 54912.37 88888.00 2020-12-28 17:53:49.000 363 13978.57 139.67 54912.27 88888.00 2020-12-28 17:53:50.000 363 13978.49 139.34 54912.39 88888.00 2020-12-28 17:53:51.000 363 13981.57 142.72 54909.06 88888.00 2020-12-28 17:53:52.000 363 13978.31 139.18 54912.35 88888.00 2020-12-28 17:53:53.000 363 13978.50 139.15 54912.33 88888.00 2020-12-28 17:53:54.000 363 13978.37 138.99 54912.36 88888.00 2020-12-28 17:53:55.000 363 13978.84 139.00 54912.43 88888.00 2020-12-28 17:53:56.000 363 13978.54 138.92 54912.37 88888.00 2020-12-28 17:53:57.000 363 13981.79 142.15 54909.01 88888.00 2020-12-28 17:53:58.000 363 13978.58 138.73 54912.48 88888.00 2020-12-28 17:53:59.000 363 13978.47 138.61 54912.41 88888.00 2020-12-28 17:54:00.000 363 13978.69 138.63 54912.37 88888.00 2020-12-28 17:54:01.000 363 13979.13 138.95 54912.24 88888.00 2020-12-28 17:54:02.000 363 13979.41 139.24 54912.27 88888.00 2020-12-28 17:54:03.000 363 13978.90 138.88 54912.40 88888.00 2020-12-28 17:54:04.000 363 13978.67 138.75 54912.46 88888.00 2020-12-28 17:54:05.000 363 13978.70 138.94 54912.32 88888.00 2020-12-28 17:54:06.000 363 13979.03 139.47 54912.30 88888.00 2020-12-28 17:54:07.000 363 13978.58 138.93 54912.36 88888.00 2020-12-28 17:54:08.000 363 13979.08 139.21 54912.51 88888.00 2020-12-28 17:54:09.000 363 13978.85 139.25 54912.40 88888.00 2020-12-28 17:54:10.000 363 13978.78 139.30 54912.30 88888.00 2020-12-28 17:54:11.000 363 13978.56 139.45 54912.41 88888.00 2020-12-28 17:54:12.000 363 13983.03 143.82 54907.71 88888.00 2020-12-28 17:54:13.000 363 13981.61 142.58 54909.18 88888.00 2020-12-28 17:54:14.000 363 13979.14 139.73 54912.42 88888.00 2020-12-28 17:54:15.000 363 13978.69 139.24 54912.47 88888.00 2020-12-28 17:54:16.000 363 13978.47 139.49 54912.46 88888.00 2020-12-28 17:54:17.000 363 13978.44 139.50 54912.51 88888.00 2020-12-28 17:54:18.000 363 13981.63 142.74 54909.20 88888.00 2020-12-28 17:54:19.000 363 13978.43 139.69 54912.53 88888.00 2020-12-28 17:54:20.000 363 13979.32 140.25 54912.16 88888.00 2020-12-28 17:54:21.000 363 13978.73 139.62 54912.30 88888.00 2020-12-28 17:54:22.000 363 13978.69 139.63 54912.40 88888.00 2020-12-28 17:54:23.000 363 13978.66 139.60 54912.58 88888.00 2020-12-28 17:54:24.000 363 13978.65 139.70 54912.45 88888.00 2020-12-28 17:54:25.000 363 13978.48 139.74 54912.43 88888.00 2020-12-28 17:54:26.000 363 13979.08 140.06 54912.07 88888.00 2020-12-28 17:54:27.000 363 13979.19 140.08 54912.27 88888.00 2020-12-28 17:54:28.000 363 13982.03 143.04 54909.33 88888.00 2020-12-28 17:54:29.000 363 13978.71 139.67 54912.43 88888.00 2020-12-28 17:54:30.000 363 13978.51 139.66 54912.45 88888.00 2020-12-28 17:54:31.000 363 13978.72 139.76 54912.33 88888.00 2020-12-28 17:54:32.000 363 13978.67 139.64 54912.56 88888.00 2020-12-28 17:54:33.000 363 13978.85 139.99 54912.37 88888.00 2020-12-28 17:54:34.000 363 13978.72 139.72 54912.60 88888.00 2020-12-28 17:54:35.000 363 13978.84 140.02 54912.39 88888.00 2020-12-28 17:54:36.000 363 13978.56 139.78 54912.62 88888.00 2020-12-28 17:54:37.000 363 13978.50 139.95 54912.29 88888.00 2020-12-28 17:54:38.000 363 13978.62 140.11 54912.18 88888.00 2020-12-28 17:54:39.000 363 13979.22 140.31 54912.22 88888.00 2020-12-28 17:54:40.000 363 13978.92 140.23 54912.38 88888.00 2020-12-28 17:54:41.000 363 13978.53 140.16 54912.32 88888.00 2020-12-28 17:54:42.000 363 13978.38 140.08 54912.33 88888.00 2020-12-28 17:54:43.000 363 13981.73 143.48 54909.12 88888.00 2020-12-28 17:54:44.000 363 13978.29 140.16 54912.35 88888.00 2020-12-28 17:54:45.000 363 13978.35 140.57 54912.21 88888.00 2020-12-28 17:54:46.000 363 13978.56 140.24 54912.39 88888.00 2020-12-28 17:54:47.000 363 13978.42 140.34 54912.34 88888.00 2020-12-28 17:54:48.000 363 13978.34 140.52 54912.26 88888.00 2020-12-28 17:54:49.000 363 13981.87 143.85 54908.86 88888.00 2020-12-28 17:54:50.000 363 13978.36 140.49 54912.41 88888.00 2020-12-28 17:54:51.000 363 13978.98 140.84 54911.89 88888.00 2020-12-28 17:54:52.000 363 13978.60 140.60 54912.27 88888.00 2020-12-28 17:54:53.000 363 13978.35 140.59 54912.36 88888.00 2020-12-28 17:54:54.000 363 13978.40 140.56 54912.12 88888.00 2020-12-28 17:54:55.000 363 13978.32 140.61 54912.13 88888.00 2020-12-28 17:54:56.000 363 13978.32 140.67 54912.20 88888.00 2020-12-28 17:54:57.000 363 13978.16 140.41 54912.32 88888.00 2020-12-28 17:54:58.000 363 13978.70 140.33 54912.30 88888.00 2020-12-28 17:54:59.000 363 13981.63 143.58 54909.02 88888.00 2020-12-28 17:55:00.000 363 13978.17 140.16 54912.25 88888.00 2020-12-28 17:55:01.000 363 13978.43 140.15 54912.10 88888.00 2020-12-28 17:55:02.000 363 13978.73 140.28 54911.82 88888.00 2020-12-28 17:55:03.000 363 13978.26 139.91 54912.30 88888.00 2020-12-28 17:55:04.000 363 13982.31 143.54 54908.55 88888.00 2020-12-28 17:55:05.000 363 13978.93 140.06 54912.12 88888.00 2020-12-28 17:55:06.000 363 13978.67 140.03 54912.07 88888.00 2020-12-28 17:55:07.000 363 13978.80 139.93 54912.07 88888.00 2020-12-28 17:55:08.000 363 13978.53 140.03 54912.17 88888.00 2020-12-28 17:55:09.000 363 13978.86 140.16 54911.89 88888.00 2020-12-28 17:55:10.000 363 13978.64 139.90 54912.23 88888.00 2020-12-28 17:55:11.000 363 13978.69 140.05 54912.26 88888.00 2020-12-28 17:55:12.000 363 13979.01 140.25 54912.07 88888.00 2020-12-28 17:55:13.000 363 13978.77 140.18 54912.35 88888.00 2020-12-28 17:55:14.000 363 13978.75 140.40 54912.18 88888.00 2020-12-28 17:55:15.000 363 13978.53 140.21 54912.28 88888.00 2020-12-28 17:55:16.000 363 13979.14 140.48 54912.18 88888.00 2020-12-28 17:55:17.000 363 13979.13 140.35 54911.80 88888.00 2020-12-28 17:55:18.000 363 13978.80 140.39 54912.11 88888.00 2020-12-28 17:55:19.000 363 13978.81 140.63 54912.02 88888.00 2020-12-28 17:55:20.000 363 13982.21 143.86 54908.80 88888.00 2020-12-28 17:55:21.000 363 13978.66 140.36 54912.22 88888.00 2020-12-28 17:55:22.000 363 13978.62 140.36 54912.30 88888.00 2020-12-28 17:55:23.000 363 13979.33 140.69 54912.24 88888.00 2020-12-28 17:55:24.000 363 13979.00 140.43 54912.26 88888.00 2020-12-28 17:55:25.000 363 13978.38 140.03 54912.32 88888.00 2020-12-28 17:55:26.000 363 13978.38 140.10 54912.40 88888.00 2020-12-28 17:55:27.000 363 13978.53 140.02 54912.31 88888.00 2020-12-28 17:55:28.000 363 13978.25 139.99 54912.44 88888.00 2020-12-28 17:55:29.000 363 13978.78 140.14 54912.38 88888.00 2020-12-28 17:55:30.000 363 13981.85 143.35 54909.11 88888.00 2020-12-28 17:55:31.000 363 13978.14 139.71 54912.46 88888.00 2020-12-28 17:55:32.000 363 13978.21 139.86 54912.32 88888.00 2020-12-28 17:55:33.000 363 13977.98 139.59 54912.31 88888.00 2020-12-28 17:55:34.000 363 13977.76 139.17 54912.80 88888.00 2020-12-28 17:55:35.000 363 13980.92 142.61 54909.28 88888.00 2020-12-28 17:55:36.000 363 13978.26 139.51 54912.57 88888.00 2020-12-28 17:55:37.000 363 13978.10 139.65 54912.36 88888.00 2020-12-28 17:55:38.000 363 13977.88 139.34 54912.49 88888.00 2020-12-28 17:55:39.000 363 13977.86 139.50 54912.32 88888.00 2020-12-28 17:55:40.000 363 13978.17 139.54 54912.29 88888.00 2020-12-28 17:55:41.000 363 13978.61 139.48 54912.24 88888.00 2020-12-28 17:55:42.000 363 13978.17 139.33 54912.38 88888.00 2020-12-28 17:55:43.000 363 13978.28 139.41 54912.16 88888.00 2020-12-28 17:55:44.000 363 13978.17 139.36 54912.29 88888.00 2020-12-28 17:55:45.000 363 13981.14 142.46 54909.08 88888.00 2020-12-28 17:55:46.000 363 13977.93 139.29 54912.20 88888.00 2020-12-28 17:55:47.000 363 13977.84 138.98 54912.37 88888.00 2020-12-28 17:55:48.000 363 13978.23 139.44 54912.04 88888.00 2020-12-28 17:55:49.000 363 13977.87 139.22 54912.33 88888.00 2020-12-28 17:55:50.000 363 13977.74 139.49 54912.18 88888.00 2020-12-28 17:55:51.000 363 13980.92 142.59 54909.02 88888.00 2020-12-28 17:55:52.000 363 13977.68 139.45 54912.19 88888.00 2020-12-28 17:55:53.000 363 13977.45 139.49 54912.14 88888.00 2020-12-28 17:55:54.000 363 13977.93 139.83 54912.21 88888.00 2020-12-28 17:55:55.000 363 13977.73 140.20 54911.77 88888.00 2020-12-28 17:55:56.000 363 13977.32 139.45 54912.29 88888.00 2020-12-28 17:55:57.000 363 13977.16 139.52 54912.40 88888.00 2020-12-28 17:55:58.000 363 13976.84 139.49 54912.40 88888.00 2020-12-28 17:55:59.000 363 13976.78 139.38 54912.41 88888.00 2020-12-28 17:56:00.000 363 13976.63 139.34 54912.51 88888.00 2020-12-28 17:56:01.000 363 13976.96 139.48 54912.20 88888.00 2020-12-28 17:56:02.000 363 13976.56 139.36 54912.20 88888.00 2020-12-28 17:56:03.000 363 13976.20 139.11 54912.28 88888.00 2020-12-28 17:56:04.000 363 13976.26 139.04 54912.33 88888.00 2020-12-28 17:56:05.000 363 13976.28 139.04 54912.29 88888.00 2020-12-28 17:56:06.000 363 13976.84 139.32 54912.10 88888.00 2020-12-28 17:56:07.000 363 13976.53 139.18 54912.07 88888.00 2020-12-28 17:56:08.000 363 13976.64 139.11 54912.07 88888.00 2020-12-28 17:56:09.000 363 13976.25 138.94 54912.12 88888.00 2020-12-28 17:56:10.000 363 13976.63 139.23 54911.88 88888.00 2020-12-28 17:56:11.000 363 13976.31 138.98 54912.08 88888.00 2020-12-28 17:56:12.000 363 13976.59 139.29 54911.96 88888.00 2020-12-28 17:56:13.000 363 13976.88 139.29 54911.83 88888.00 2020-12-28 17:56:14.000 363 13976.60 139.15 54911.84 88888.00 2020-12-28 17:56:15.000 363 13976.78 139.25 54911.97 88888.00 2020-12-28 17:56:16.000 363 13980.41 142.72 54908.29 88888.00 2020-12-28 17:56:17.000 363 13976.85 139.35 54911.86 88888.00 2020-12-28 17:56:18.000 363 13976.64 139.15 54912.06 88888.00 2020-12-28 17:56:19.000 363 13977.22 139.54 54911.85 88888.00 2020-12-28 17:56:20.000 363 13976.78 139.23 54911.93 88888.00 2020-12-28 17:56:21.000 363 13979.81 142.44 54908.74 88888.00 2020-12-28 17:56:22.000 363 13976.70 139.19 54911.96 88888.00 2020-12-28 17:56:23.000 363 13976.89 139.24 54911.97 88888.00 2020-12-28 17:56:24.000 363 13976.76 139.25 54911.99 88888.00 2020-12-28 17:56:25.000 363 13976.59 139.29 54911.88 88888.00 2020-12-28 17:56:26.000 363 13976.92 139.37 54911.89 88888.00 2020-12-28 17:56:27.000 363 13976.67 139.32 54911.77 88888.00 2020-12-28 17:56:28.000 363 13976.79 139.55 54911.83 88888.00 2020-12-28 17:56:29.000 363 13976.62 139.34 54911.94 88888.00 2020-12-28 17:56:30.000 363 13976.83 139.44 54911.81 88888.00 2020-12-28 17:56:31.000 363 13977.09 139.60 54911.73 88888.00 2020-12-28 17:56:32.000 363 13976.79 139.54 54911.71 88888.00 2020-12-28 17:56:33.000 363 13976.63 139.36 54911.65 88888.00 2020-12-28 17:56:34.000 363 13979.55 142.45 54908.59 88888.00 2020-12-28 17:56:35.000 363 13976.52 139.32 54911.70 88888.00 2020-12-28 17:56:36.000 363 13976.36 139.18 54911.80 88888.00 2020-12-28 17:56:37.000 363 13976.46 139.28 54911.70 88888.00 2020-12-28 17:56:38.000 363 13976.69 139.42 54911.84 88888.00 2020-12-28 17:56:39.000 363 13979.65 142.36 54908.67 88888.00 2020-12-28 17:56:40.000 363 13976.28 138.96 54911.94 88888.00 2020-12-28 17:56:41.000 363 13976.52 139.15 54911.64 88888.00 2020-12-28 17:56:42.000 363 13976.25 138.65 54911.88 88888.00 2020-12-28 17:56:43.000 363 13976.40 138.94 54911.80 88888.00 2020-12-28 17:56:44.000 363 13976.77 138.81 54911.79 88888.00 2020-12-28 17:56:45.000 363 13976.61 138.60 54911.89 88888.00 2020-12-28 17:56:46.000 363 13976.79 138.56 54911.82 88888.00 2020-12-28 17:56:47.000 363 13976.20 138.27 54911.91 88888.00 2020-12-28 17:56:48.000 363 13976.50 138.46 54911.81 88888.00 2020-12-28 17:56:49.000 363 13976.53 138.29 54911.82 88888.00 2020-12-28 17:56:50.000 363 13976.48 138.27 54911.91 88888.00 2020-12-28 17:56:51.000 363 13976.88 138.31 54911.70 88888.00 2020-12-28 17:56:52.000 363 13976.39 138.30 54911.85 88888.00 2020-12-28 17:56:53.000 363 13976.63 138.17 54911.93 88888.00 2020-12-28 17:56:54.000 363 13976.68 138.16 54912.01 88888.00 2020-12-28 17:56:55.000 363 13976.85 138.25 54911.90 88888.00 2020-12-28 17:56:56.000 363 13976.78 138.40 54911.75 88888.00 2020-12-28 17:56:57.000 363 13977.00 138.24 54911.87 88888.00 2020-12-28 17:56:58.000 363 13977.05 138.19 54911.85 88888.00 2020-12-28 17:56:59.000 363 13977.17 138.29 54911.87 88888.00 2020-12-28 17:57:00.000 363 13977.43 138.53 54911.63 88888.00 2020-12-28 17:57:01.000 363 13977.21 138.27 54911.78 88888.00 2020-12-28 17:57:02.000 363 13977.87 138.81 54911.67 88888.00 2020-12-28 17:57:03.000 363 13977.84 138.56 54911.90 88888.00 2020-12-28 17:57:04.000 363 13980.62 141.50 54908.67 88888.00 2020-12-28 17:57:05.000 363 13977.25 138.44 54911.72 88888.00 2020-12-28 17:57:06.000 363 13977.37 138.40 54911.88 88888.00 2020-12-28 17:57:07.000 363 13977.47 138.60 54911.82 88888.00 2020-12-28 17:57:08.000 363 13977.35 138.79 54911.69 88888.00 2020-12-28 17:57:09.000 363 13977.90 138.94 54911.55 88888.00 2020-12-28 17:57:10.000 363 13980.57 142.10 54908.34 88888.00 2020-12-28 17:57:11.000 363 13977.47 138.77 54911.80 88888.00 2020-12-28 17:57:12.000 363 13977.35 139.11 54911.63 88888.00 2020-12-28 17:57:13.000 363 13977.29 138.86 54911.74 88888.00 2020-12-28 17:57:14.000 363 13977.11 138.89 54911.85 88888.00 2020-12-28 17:57:15.000 363 13976.91 138.71 54911.87 88888.00 2020-12-28 17:57:16.000 363 13977.70 139.90 54911.44 88888.00 2020-12-28 17:57:17.000 363 13977.08 139.04 54911.85 88888.00 2020-12-28 17:57:18.000 363 13976.97 138.97 54911.67 88888.00 2020-12-28 17:57:19.000 363 13976.74 139.13 54911.70 88888.00 2020-12-28 17:57:20.000 363 13976.86 139.06 54911.55 88888.00 2020-12-28 17:57:21.000 363 13979.86 142.44 54908.44 88888.00 2020-12-28 17:57:22.000 363 13976.55 138.86 54911.79 88888.00 2020-12-28 17:57:23.000 363 13976.42 139.01 54911.84 88888.00 2020-12-28 17:57:24.000 363 13976.36 138.95 54911.88 88888.00 2020-12-28 17:57:25.000 363 13976.49 138.91 54911.83 88888.00 2020-12-28 17:57:26.000 363 13976.37 138.81 54911.69 88888.00 2020-12-28 17:57:27.000 363 13979.97 142.24 54908.51 88888.00 2020-12-28 17:57:28.000 363 13976.69 138.90 54911.94 88888.00 2020-12-28 17:57:29.000 363 13976.23 138.40 54911.94 88888.00 2020-12-28 17:57:30.000 363 13976.55 138.79 54911.58 88888.00 2020-12-28 17:57:31.000 363 13976.70 138.78 54911.53 88888.00 2020-12-28 17:57:32.000 363 13976.26 138.44 54911.73 88888.00 2020-12-28 17:57:33.000 363 13976.34 138.38 54911.66 88888.00 2020-12-28 17:57:34.000 363 13976.93 138.55 54911.70 88888.00 2020-12-28 17:57:35.000 363 13976.66 138.22 54911.78 88888.00 2020-12-28 17:57:36.000 363 13976.98 138.36 54911.47 88888.00 2020-12-28 17:57:37.000 363 13976.72 138.35 54911.70 88888.00 2020-12-28 17:57:38.000 363 13976.78 138.14 54911.66 88888.00 2020-12-28 17:57:39.000 363 13977.07 138.49 54911.65 88888.00 2020-12-28 17:57:40.000 363 13976.78 138.25 54911.69 88888.00 2020-12-28 17:57:41.000 363 13980.60 141.85 54908.38 88888.00 2020-12-28 17:57:42.000 363 13976.87 138.22 54911.61 88888.00 2020-12-28 17:57:43.000 363 13976.82 138.32 54911.67 88888.00 2020-12-28 17:57:44.000 363 13976.87 138.23 54911.61 88888.00 2020-12-28 17:57:45.000 363 13976.97 138.18 54911.50 88888.00 2020-12-28 17:57:46.000 363 13976.78 138.38 54911.66 88888.00 2020-12-28 17:57:47.000 363 13977.38 138.63 54911.34 88888.00 2020-12-28 17:57:48.000 363 13976.99 138.25 54911.67 88888.00 2020-12-28 17:57:49.000 363 13976.78 138.01 54911.70 88888.00 2020-12-28 17:57:50.000 363 13976.61 137.95 54911.65 88888.00 2020-12-28 17:57:51.000 363 13976.64 137.90 54911.68 88888.00 2020-12-28 17:57:52.000 363 13977.29 138.10 54911.50 88888.00 2020-12-28 17:57:53.000 363 13977.32 138.26 54911.44 88888.00 2020-12-28 17:57:54.000 363 13976.94 138.08 54911.54 88888.00 2020-12-28 17:57:55.000 363 13976.66 138.12 54911.45 88888.00 2020-12-28 17:57:56.000 363 13979.93 141.12 54908.37 88888.00 2020-12-28 17:57:57.000 363 13976.90 137.95 54911.56 88888.00 2020-12-28 17:57:58.000 363 13976.83 138.19 54911.41 88888.00 2020-12-28 17:57:59.000 363 13977.01 138.22 54911.52 88888.00 2020-12-28 17:58:00.000 363 13976.81 138.08 54911.42 88888.00 2020-12-28 17:58:01.000 363 13976.54 137.86 54911.77 88888.00 2020-12-28 17:58:02.000 363 13979.98 141.46 54908.26 88888.00 2020-12-28 17:58:03.000 363 13976.65 138.13 54911.70 88888.00 2020-12-28 17:58:04.000 363 13976.70 138.05 54911.73 88888.00 2020-12-28 17:58:05.000 363 13977.58 138.82 54910.85 88888.00 2020-12-28 17:58:06.000 363 13977.17 138.47 54911.45 88888.00 2020-12-28 17:58:07.000 363 13976.64 138.35 54911.62 88888.00 2020-12-28 17:58:08.000 363 13976.47 138.02 54911.65 88888.00 2020-12-28 17:58:09.000 363 13979.58 141.35 54908.40 88888.00 2020-12-28 17:58:10.000 363 13976.51 138.19 54911.71 88888.00 2020-12-28 17:58:11.000 363 13976.51 138.26 54911.62 88888.00 2020-12-28 17:58:12.000 363 13976.77 138.29 54911.70 88888.00 2020-12-28 17:58:13.000 363 13976.50 138.22 54911.65 88888.00 2020-12-28 17:58:14.000 363 13976.12 137.87 54911.99 88888.00 2020-12-28 17:58:15.000 363 13979.54 141.41 54908.45 88888.00 2020-12-28 17:58:16.000 363 13976.41 138.24 54911.63 88888.00 2020-12-28 17:58:17.000 363 13976.86 138.35 54911.52 88888.00 2020-12-28 17:58:18.000 363 13976.90 138.38 54911.73 88888.00 2020-12-28 17:58:19.000 363 13976.51 138.24 54911.67 88888.00 2020-12-28 17:58:20.000 363 13976.25 138.17 54911.64 88888.00 2020-12-28 17:58:21.000 363 13976.21 138.01 54911.68 88888.00 2020-12-28 17:58:22.000 363 13976.39 138.03 54911.72 88888.00 2020-12-28 17:58:23.000 363 13976.46 138.06 54911.75 88888.00 2020-12-28 17:58:24.000 363 13976.93 138.64 54911.43 88888.00 2020-12-28 17:58:25.000 363 13976.75 138.23 54911.63 88888.00 2020-12-28 17:58:26.000 363 13977.25 139.38 54910.90 88888.00 2020-12-28 17:58:27.000 363 13976.58 138.12 54911.64 88888.00 2020-12-28 17:58:28.000 363 13976.75 138.25 54911.65 88888.00 2020-12-28 17:58:29.000 363 13976.67 138.23 54911.55 88888.00 2020-12-28 17:58:30.000 363 13977.40 138.38 54911.62 88888.00 2020-12-28 17:58:31.000 363 13977.48 138.27 54911.47 88888.00 2020-12-28 17:58:32.000 363 13977.23 138.23 54911.38 88888.00 2020-12-28 17:58:33.000 363 13977.26 138.21 54911.48 88888.00 2020-12-28 17:58:34.000 363 13977.16 138.20 54911.52 88888.00 2020-12-28 17:58:35.000 363 13977.09 137.88 54911.64 88888.00 2020-12-28 17:58:36.000 363 13977.16 137.84 54911.63 88888.00 2020-12-28 17:58:37.000 363 13977.49 138.13 54911.56 88888.00 2020-12-28 17:58:38.000 363 13977.47 137.89 54911.71 88888.00 2020-12-28 17:58:39.000 363 13977.53 137.97 54911.52 88888.00 2020-12-28 17:58:40.000 363 13980.59 140.77 54908.57 88888.00 2020-12-28 17:58:41.000 363 13977.29 137.60 54911.77 88888.00 2020-12-28 17:58:42.000 363 13977.94 137.73 54911.69 88888.00 2020-12-28 17:58:43.000 363 13977.92 137.57 54911.52 88888.00 2020-12-28 17:58:44.000 363 13977.60 137.31 54911.88 88888.00 2020-12-28 17:58:45.000 363 13980.70 140.57 54908.54 88888.00 2020-12-28 17:58:46.000 363 13977.40 137.23 54911.85 88888.00 2020-12-28 17:58:47.000 363 13977.93 138.00 54911.25 88888.00 2020-12-28 17:58:48.000 363 13977.51 137.23 54911.66 88888.00 2020-12-28 17:58:49.000 363 13978.07 137.53 54911.67 88888.00 2020-12-28 17:58:50.000 363 13977.63 137.23 54911.90 88888.00 2020-12-28 17:58:51.000 363 13977.68 137.47 54911.86 88888.00 2020-12-28 17:58:52.000 363 13977.45 137.10 54911.79 88888.00 2020-12-28 17:58:53.000 363 13977.60 137.26 54911.97 88888.00 2020-12-28 17:58:54.000 363 13977.48 137.23 54911.95 88888.00 2020-12-28 17:58:55.000 363 13977.91 137.58 54911.85 88888.00 2020-12-28 17:58:56.000 363 13977.94 137.70 54911.75 88888.00 2020-12-28 17:58:57.000 363 13977.59 137.62 54912.01 88888.00 2020-12-28 17:58:58.000 363 13977.62 137.63 54911.91 88888.00 2020-12-28 17:58:59.000 363 13977.47 137.64 54912.02 88888.00 2020-12-28 17:59:00.000 363 13977.25 137.50 54912.04 88888.00 2020-12-28 17:59:01.000 363 13980.42 140.85 54908.87 88888.00 2020-12-28 17:59:02.000 363 13977.79 137.73 54912.08 88888.00 2020-12-28 17:59:03.000 363 13977.49 137.77 54911.87 88888.00 2020-12-28 17:59:04.000 363 13977.63 137.77 54911.80 88888.00 2020-12-28 17:59:05.000 363 13977.50 137.94 54911.99 88888.00 2020-12-28 17:59:06.000 363 13977.54 137.71 54911.93 88888.00 2020-12-28 17:59:07.000 363 13980.41 141.06 54908.71 88888.00 2020-12-28 17:59:08.000 363 13977.72 137.80 54912.18 88888.00 2020-12-28 17:59:09.000 363 13977.62 138.07 54911.89 88888.00 2020-12-28 17:59:10.000 363 13977.61 137.80 54911.93 88888.00 2020-12-28 17:59:11.000 363 13977.58 137.91 54911.92 88888.00 2020-12-28 17:59:12.000 363 13977.51 137.72 54911.88 88888.00 2020-12-28 17:59:13.000 363 13977.33 137.56 54911.97 88888.00 2020-12-28 17:59:14.000 363 13977.96 137.84 54911.96 88888.00 2020-12-28 17:59:15.000 363 13977.57 137.65 54912.05 88888.00 2020-12-28 17:59:16.000 363 13980.48 140.66 54908.78 88888.00 2020-12-28 17:59:17.000 363 13977.42 137.59 54911.91 88888.00 2020-12-28 17:59:18.000 363 13977.45 137.52 54911.94 88888.00 2020-12-28 17:59:19.000 363 13977.37 137.52 54912.01 88888.00 2020-12-28 17:59:20.000 363 13978.18 138.12 54911.63 88888.00 2020-12-28 17:59:21.000 363 13978.18 137.83 54911.80 88888.00 2020-12-28 17:59:22.000 363 13977.85 137.36 54912.02 88888.00 2020-12-28 17:59:23.000 363 13977.69 137.40 54912.07 88888.00 2020-12-28 17:59:24.000 363 13977.68 137.74 54911.77 88888.00 2020-12-28 17:59:25.000 363 13977.38 136.98 54912.07 88888.00 2020-12-28 17:59:26.000 363 13977.43 137.00 54912.13 88888.00 2020-12-28 17:59:27.000 363 13977.73 137.41 54911.93 88888.00 2020-12-28 17:59:28.000 363 13977.41 137.03 54911.98 88888.00 2020-12-28 17:59:29.000 363 13977.53 137.17 54912.11 88888.00 2020-12-28 17:59:30.000 363 13977.16 136.80 54912.05 88888.00 2020-12-28 17:59:31.000 363 13980.34 140.02 54908.84 88888.00 2020-12-28 17:59:32.000 363 13977.08 136.53 54912.13 88888.00 2020-12-28 17:59:33.000 363 13977.17 136.58 54912.18 88888.00 2020-12-28 17:59:34.000 363 13976.93 136.29 54912.15 88888.00 2020-12-28 17:59:35.000 363 13976.83 136.34 54911.89 88888.00 2020-12-28 17:59:36.000 363 13976.65 135.81 54912.06 88888.00 2020-12-28 17:59:37.000 363 13979.56 139.04 54908.81 88888.00 2020-12-28 17:59:38.000 363 13976.38 135.94 54912.05 88888.00 2020-12-28 17:59:39.000 363 13976.75 135.86 54912.07 88888.00 2020-12-28 17:59:40.000 363 13976.56 135.82 54911.88 88888.00 2020-12-28 17:59:41.000 363 13976.04 135.68 54912.12 88888.00 2020-12-28 17:59:42.000 363 13976.23 135.85 54912.12 88888.00 2020-12-28 17:59:43.000 363 13975.95 135.78 54911.86 88888.00 2020-12-28 17:59:44.000 363 13976.20 135.92 54911.96 88888.00 2020-12-28 17:59:45.000 363 13976.40 136.07 54911.97 88888.00 2020-12-28 17:59:46.000 363 13976.33 136.13 54912.10 88888.00 2020-12-28 17:59:47.000 363 13976.12 136.23 54911.98 88888.00 2020-12-28 17:59:48.000 363 13975.84 136.05 54912.02 88888.00 2020-12-28 17:59:49.000 363 13976.12 136.51 54911.82 88888.00 2020-12-28 17:59:50.000 363 13975.85 136.33 54912.02 88888.00 2020-12-28 17:59:51.000 363 13975.79 136.45 54911.91 88888.00 2020-12-28 17:59:52.000 363 13976.27 136.63 54911.85 88888.00 2020-12-28 17:59:53.000 363 13975.93 136.60 54911.81 88888.00 2020-12-28 17:59:54.000 363 13975.82 136.53 54912.43 88888.00 2020-12-28 17:59:55.000 363 13975.70 136.37 54912.10 88888.00 2020-12-28 17:59:56.000 363 13975.63 136.74 54911.91 88888.00 2020-12-28 17:59:57.000 363 13975.76 136.82 54911.86 88888.00 2020-12-28 17:59:58.000 363 13975.96 137.02 54911.64 88888.00 2020-12-28 17:59:59.000 363 13975.57 136.62 54911.98 88888.00 2020-12-28 18:00:00.000 363 13975.46 136.72 54911.89 88888.00 2020-12-28 18:00:01.000 363 13979.66 140.73 54907.39 88888.00 2020-12-28 18:00:02.000 363 13977.70 139.31 54909.80 88888.00 2020-12-28 18:00:03.000 363 13975.11 136.91 54911.73 88888.00 2020-12-28 18:00:04.000 363 13975.68 137.12 54911.66 88888.00 2020-12-28 18:00:05.000 363 13975.65 137.27 54911.39 88888.00 2020-12-28 18:00:06.000 363 13975.26 136.97 54911.64 88888.00 2020-12-28 18:00:07.000 363 13978.16 140.18 54908.35 88888.00 2020-12-28 18:00:08.000 363 13975.45 137.16 54911.50 88888.00 2020-12-28 18:00:09.000 363 13974.96 136.85 54911.58 88888.00 2020-12-28 18:00:10.000 363 13975.54 137.34 54911.42 88888.00 2020-12-28 18:00:11.000 363 13975.61 137.42 54911.30 88888.00 2020-12-28 18:00:12.000 363 13975.15 137.06 54911.50 88888.00 2020-12-28 18:00:13.000 363 13975.05 137.12 54911.71 88888.00 2020-12-28 18:00:14.000 363 13975.36 137.29 54911.34 88888.00 2020-12-28 18:00:15.000 363 13974.87 136.76 54911.92 88888.00 2020-12-28 18:00:16.000 363 13975.15 137.24 54911.54 88888.00 2020-12-28 18:00:17.000 363 13975.43 137.32 54911.52 88888.00 2020-12-28 18:00:18.000 363 13975.35 137.23 54911.38 88888.00 2020-12-28 18:00:19.000 363 13975.16 137.33 54911.29 88888.00 2020-12-28 18:00:20.000 363 13975.28 137.51 54911.23 88888.00 2020-12-28 18:00:21.000 363 13975.20 137.38 54911.46 88888.00 2020-12-28 18:00:22.000 363 13975.36 137.47 54911.38 88888.00 2020-12-28 18:00:23.000 363 13975.57 137.50 54911.29 88888.00 2020-12-28 18:00:24.000 363 13975.46 137.49 54911.41 88888.00 2020-12-28 18:00:25.000 363 13975.18 137.39 54911.48 88888.00 2020-12-28 18:00:26.000 363 13975.49 137.52 54911.43 88888.00 2020-12-28 18:00:27.000 363 13975.21 137.34 54911.55 88888.00 2020-12-28 18:00:28.000 363 13975.42 137.68 54911.29 88888.00 2020-12-28 18:00:29.000 363 13975.84 137.64 54911.45 88888.00 2020-12-28 18:00:30.000 363 13975.65 137.42 54911.33 88888.00 2020-12-28 18:00:31.000 363 13975.51 137.60 54911.38 88888.00 2020-12-28 18:00:32.000 363 13978.70 140.75 54908.07 88888.00 2020-12-28 18:00:33.000 363 13975.59 137.60 54911.37 88888.00 2020-12-28 18:00:34.000 363 13975.51 137.31 54911.43 88888.00 2020-12-28 18:00:35.000 363 13976.14 137.72 54911.32 88888.00 2020-12-28 18:00:36.000 363 13976.42 138.47 54910.36 88888.00 2020-12-28 18:00:37.000 363 13979.08 140.91 54907.89 88888.00 2020-12-28 18:00:38.000 363 13975.89 137.60 54911.33 88888.00 2020-12-28 18:00:39.000 363 13976.02 137.69 54911.34 88888.00 2020-12-28 18:00:40.000 363 13975.77 137.69 54911.42 88888.00 2020-12-28 18:00:41.000 363 13976.11 137.91 54911.11 88888.00 2020-12-28 18:00:42.000 363 13976.56 137.99 54911.11 88888.00 2020-12-28 18:00:43.000 363 13976.32 137.99 54910.97 88888.00 2020-12-28 18:00:44.000 363 13976.21 137.93 54911.09 88888.00 2020-12-28 18:00:45.000 363 13976.13 137.83 54911.23 88888.00 2020-12-28 18:00:46.000 363 13975.96 137.78 54911.16 88888.00 2020-12-28 18:00:47.000 363 13976.07 137.80 54911.28 88888.00 2020-12-28 18:00:48.000 363 13976.56 138.11 54911.33 88888.00 2020-12-28 18:00:49.000 363 13976.34 138.04 54911.26 88888.00 2020-12-28 18:00:50.000 363 13976.26 138.04 54911.13 88888.00 2020-12-28 18:00:51.000 363 13976.39 138.25 54911.16 88888.00 2020-12-28 18:00:52.000 363 13976.14 137.97 54911.21 88888.00 2020-12-28 18:00:53.000 363 13976.30 137.93 54911.23 88888.00 2020-12-28 18:00:54.000 363 13976.58 137.88 54911.37 88888.00 2020-12-28 18:00:55.000 363 13976.24 137.80 54911.33 88888.00 2020-12-28 18:00:56.000 363 13976.15 137.79 54911.28 88888.00 2020-12-28 18:00:57.000 363 13977.05 138.34 54910.91 88888.00 2020-12-28 18:00:58.000 363 13976.17 137.78 54911.32 88888.00 2020-12-28 18:00:59.000 363 13976.11 137.74 54911.25 88888.00 2020-12-28 18:01:00.000 363 13976.67 137.80 54911.41 88888.00 2020-12-28 18:01:01.000 363 13979.47 141.00 54907.93 88888.00 2020-12-28 18:01:02.000 363 13976.43 137.59 54911.34 88888.00 2020-12-28 18:01:03.000 363 13976.29 137.45 54911.60 88888.00 2020-12-28 18:01:04.000 363 13976.27 137.56 54911.34 88888.00 2020-12-28 18:01:05.000 363 13976.45 137.66 54911.37 88888.00 2020-12-28 18:01:06.000 363 13976.21 137.35 54911.50 88888.00 2020-12-28 18:01:07.000 363 13979.82 140.65 54908.17 88888.00 2020-12-28 18:01:08.000 363 13979.87 140.73 54908.06 88888.00 2020-12-28 18:01:09.000 363 13976.52 137.51 54911.40 88888.00 2020-12-28 18:01:10.000 363 13976.58 137.15 54911.33 88888.00 2020-12-28 18:01:11.000 363 13976.67 137.27 54911.42 88888.00 2020-12-28 18:01:12.000 363 13976.53 137.26 54911.46 88888.00 2020-12-28 18:01:13.000 363 13977.02 137.40 54911.17 88888.00 2020-12-28 18:01:14.000 363 13976.90 137.56 54911.28 88888.00 2020-12-28 18:01:15.000 363 13976.76 137.39 54911.38 88888.00 2020-12-28 18:01:16.000 363 13976.57 137.17 54911.43 88888.00 2020-12-28 18:01:17.000 363 13976.53 137.15 54911.65 88888.00 2020-12-28 18:01:18.000 363 13977.16 137.54 54911.28 88888.00 2020-12-28 18:01:19.000 363 13976.79 137.53 54911.22 88888.00 2020-12-28 18:01:20.000 363 13976.91 137.36 54911.39 88888.00 2020-12-28 18:01:21.000 363 13976.86 137.35 54911.41 88888.00 2020-12-28 18:01:22.000 363 13976.74 137.40 54911.27 88888.00 2020-12-28 18:01:23.000 363 13976.85 137.38 54911.39 88888.00 2020-12-28 18:01:24.000 363 13976.74 137.54 54911.31 88888.00 2020-12-28 18:01:25.000 363 13977.33 137.88 54911.32 88888.00 2020-12-28 18:01:26.000 363 13977.14 137.61 54911.16 88888.00 2020-12-28 18:01:27.000 363 13976.94 137.50 54911.44 88888.00 2020-12-28 18:01:28.000 363 13977.02 137.77 54911.02 88888.00 2020-12-28 18:01:29.000 363 13976.61 137.43 54911.39 88888.00 2020-12-28 18:01:30.000 363 13977.08 137.63 54911.45 88888.00 2020-12-28 18:01:31.000 363 13976.83 137.53 54911.41 88888.00 2020-12-28 18:01:32.000 363 13977.41 138.30 54911.12 88888.00 2020-12-28 18:01:33.000 363 13979.17 140.13 54908.94 88888.00 2020-12-28 18:01:34.000 363 13976.84 137.79 54911.29 88888.00 2020-12-28 18:01:35.000 363 13976.70 137.61 54911.45 88888.00 2020-12-28 18:01:36.000 363 13976.56 137.58 54911.49 88888.00 2020-12-28 18:01:37.000 363 13976.69 137.86 54911.35 88888.00 2020-12-28 18:01:38.000 363 13977.21 137.95 54911.45 88888.00 2020-12-28 18:01:39.000 363 13980.12 141.01 54908.16 88888.00 2020-12-28 18:01:40.000 363 13976.55 137.67 54911.52 88888.00 2020-12-28 18:01:41.000 363 13976.50 137.74 54911.35 88888.00 2020-12-28 18:01:42.000 363 13976.28 137.71 54911.41 88888.00 2020-12-28 18:01:43.000 363 13976.20 137.72 54911.49 88888.00 2020-12-28 18:01:44.000 363 13976.38 137.81 54911.35 88888.00 2020-12-28 18:01:45.000 363 13976.50 137.99 54911.44 88888.00 2020-12-28 18:01:46.000 363 13976.21 137.66 54911.62 88888.00 2020-12-28 18:01:47.000 363 13976.15 137.73 54911.41 88888.00 2020-12-28 18:01:48.000 363 13976.17 137.43 54911.60 88888.00 2020-12-28 18:01:49.000 363 13976.24 137.59 54911.27 88888.00 2020-12-28 18:01:50.000 363 13976.52 137.67 54911.42 88888.00 2020-12-28 18:01:51.000 363 13976.01 137.45 54911.53 88888.00 2020-12-28 18:01:52.000 363 13976.15 137.52 54911.54 88888.00 2020-12-28 18:01:53.000 363 13975.65 137.28 54911.63 88888.00 2020-12-28 18:01:54.000 363 13975.87 137.28 54911.60 88888.00 2020-12-28 18:01:55.000 363 13975.61 137.14 54911.50 88888.00 2020-12-28 18:01:56.000 363 13975.70 137.16 54911.58 88888.00 2020-12-28 18:01:57.000 363 13976.16 137.21 54911.55 88888.00 2020-12-28 18:01:58.000 363 13975.61 136.97 54911.71 88888.00 2020-12-28 18:01:59.000 363 13975.59 137.06 54911.74 88888.00 2020-12-28 18:02:00.000 363 13978.79 140.27 54908.42 88888.00 2020-12-28 18:02:01.000 363 13975.63 137.48 54911.43 88888.00 2020-12-28 18:02:02.000 363 13975.41 137.07 54911.70 88888.00 2020-12-28 18:02:03.000 363 13975.93 137.16 54911.54 88888.00 2020-12-28 18:02:04.000 363 13975.63 137.20 54911.71 88888.00 2020-12-28 18:02:05.000 363 13978.93 140.61 54908.23 88888.00 2020-12-28 18:02:06.000 363 13975.36 136.93 54911.69 88888.00 2020-12-28 18:02:07.000 363 13975.28 137.10 54911.54 88888.00 2020-12-28 18:02:08.000 363 13975.20 136.97 54911.65 88888.00 2020-12-28 18:02:09.000 363 13975.09 136.82 54911.71 88888.00 2020-12-28 18:02:10.000 363 13975.37 137.00 54911.47 88888.00 2020-12-28 18:02:11.000 363 13975.24 137.03 54911.58 88888.00 2020-12-28 18:02:12.000 363 13975.04 137.01 54911.57 88888.00 2020-12-28 18:02:13.000 363 13975.02 136.91 54911.70 88888.00 2020-12-28 18:02:14.000 363 13975.16 137.15 54911.40 88888.00 2020-12-28 18:02:15.000 363 13975.68 137.31 54911.21 88888.00 2020-12-28 18:02:16.000 363 13975.47 137.20 54911.32 88888.00 2020-12-28 18:02:17.000 363 13975.29 137.15 54911.43 88888.00 2020-12-28 18:02:18.000 363 13974.97 136.87 54911.56 88888.00 2020-12-28 18:02:19.000 363 13975.24 137.00 54911.63 88888.00 2020-12-28 18:02:20.000 363 13975.13 137.11 54911.34 88888.00 2020-12-28 18:02:21.000 363 13974.93 136.82 54911.71 88888.00 2020-12-28 18:02:22.000 363 13975.70 137.24 54911.56 88888.00 2020-12-28 18:02:23.000 363 13975.54 137.12 54911.42 88888.00 2020-12-28 18:02:24.000 363 13974.99 136.75 54911.63 88888.00 2020-12-28 18:02:25.000 363 13975.08 136.70 54911.70 88888.00 2020-12-28 18:02:26.000 363 13975.26 136.78 54911.64 88888.00 2020-12-28 18:02:27.000 363 13975.49 137.00 54911.49 88888.00 2020-12-28 18:02:28.000 363 13975.89 136.86 54911.71 88888.00 2020-12-28 18:02:29.000 363 13975.71 136.88 54911.52 88888.00 2020-12-28 18:02:30.000 363 13978.67 140.01 54908.39 88888.00 2020-12-28 18:02:31.000 363 13975.71 137.12 54911.41 88888.00 2020-12-28 18:02:32.000 363 13975.51 136.68 54911.73 88888.00 2020-12-28 18:02:33.000 363 13975.73 136.85 54911.49 88888.00 2020-12-28 18:02:34.000 363 13975.78 136.78 54911.64 88888.00 2020-12-28 18:02:35.000 363 13976.15 137.03 54911.38 88888.00 2020-12-28 18:02:36.000 363 13979.01 139.97 54908.22 88888.00 2020-12-28 18:02:37.000 363 13975.86 136.78 54911.64 88888.00 2020-12-28 18:02:38.000 363 13975.81 136.64 54911.85 88888.00 2020-12-28 18:02:39.000 363 13976.01 136.70 54911.63 88888.00 2020-12-28 18:02:40.000 363 13976.73 137.09 54911.21 88888.00 2020-12-28 18:02:41.000 363 13976.22 136.79 54911.53 88888.00 2020-12-28 18:02:42.000 363 13976.15 136.62 54911.61 88888.00 2020-12-28 18:02:43.000 363 13979.16 140.04 54908.30 88888.00 2020-12-28 18:02:44.000 363 13975.87 136.75 54911.62 88888.00 2020-12-28 18:02:45.000 363 13975.87 136.78 54911.61 88888.00 2020-12-28 18:02:46.000 363 13976.74 137.31 54910.89 88888.00 2020-12-28 18:02:47.000 363 13976.40 136.88 54911.61 88888.00 2020-12-28 18:02:48.000 363 13975.95 136.60 54911.84 88888.00 2020-12-28 18:02:49.000 363 13979.02 139.94 54908.39 88888.00 2020-12-28 18:02:50.000 363 13975.83 136.80 54911.57 88888.00 2020-12-28 18:02:51.000 363 13976.01 137.00 54911.60 88888.00 2020-12-28 18:02:52.000 363 13975.90 136.98 54911.62 88888.00 2020-12-28 18:02:53.000 363 13976.31 136.97 54911.48 88888.00 2020-12-28 18:02:54.000 363 13976.11 136.93 54911.27 88888.00 2020-12-28 18:02:55.000 363 13976.00 137.23 54911.46 88888.00 2020-12-28 18:02:56.000 363 13975.57 136.82 54911.67 88888.00 2020-12-28 18:02:57.000 363 13975.83 136.90 54911.66 88888.00 2020-12-28 18:02:58.000 363 13975.74 137.23 54911.45 88888.00 2020-12-28 18:02:59.000 363 13975.64 136.85 54911.72 88888.00 2020-12-28 18:03:00.000 363 13976.05 137.26 54911.51 88888.00 2020-12-28 18:03:01.000 363 13975.71 136.92 54911.57 88888.00 2020-12-28 18:03:02.000 363 13975.63 136.93 54911.62 88888.00 2020-12-28 18:03:03.000 363 13975.46 136.92 54911.55 88888.00 2020-12-28 18:03:04.000 363 13975.53 137.20 54911.54 88888.00 2020-12-28 18:03:05.000 363 13976.28 137.48 54911.49 88888.00 2020-12-28 18:03:06.000 363 13975.64 137.26 54911.56 88888.00 2020-12-28 18:03:07.000 363 13976.41 138.23 54910.72 88888.00 2020-12-28 18:03:08.000 363 13975.83 137.20 54911.30 88888.00 2020-12-28 18:03:09.000 363 13975.45 137.08 54911.64 88888.00 2020-12-28 18:03:10.000 363 13975.75 137.28 54911.40 88888.00 2020-12-28 18:03:11.000 363 13976.19 137.63 54911.42 88888.00 2020-12-28 18:03:12.000 363 13976.12 137.42 54911.43 88888.00 2020-12-28 18:03:13.000 363 13975.90 138.22 54910.52 88888.00 2020-12-28 18:03:14.000 363 13977.35 139.00 54909.96 88888.00 2020-12-28 18:03:15.000 363 13975.51 137.06 54911.58 88888.00 2020-12-28 18:03:16.000 363 13975.54 137.18 54911.67 88888.00 2020-12-28 18:03:17.000 363 13975.39 137.11 54911.59 88888.00 2020-12-28 18:03:18.000 363 13975.81 137.28 54911.62 88888.00 2020-12-28 18:03:19.000 363 13978.70 140.35 54908.32 88888.00 2020-12-28 18:03:20.000 363 13975.46 137.30 54911.23 88888.00 2020-12-28 18:03:21.000 363 13975.28 137.51 54911.50 88888.00 2020-12-28 18:03:22.000 363 13975.34 137.52 54911.34 88888.00 2020-12-28 18:03:23.000 363 13975.17 137.50 54911.44 88888.00 2020-12-28 18:03:24.000 363 13975.17 137.26 54911.47 88888.00 2020-12-28 18:03:25.000 363 13975.60 137.60 54911.34 88888.00 2020-12-28 18:03:26.000 363 13975.25 137.41 54911.42 88888.00 2020-12-28 18:03:27.000 363 13975.32 137.40 54911.47 88888.00 2020-12-28 18:03:28.000 363 13976.00 138.28 54910.35 88888.00 2020-12-28 18:03:29.000 363 13975.29 137.43 54911.38 88888.00 2020-12-28 18:03:30.000 363 13975.21 137.47 54911.52 88888.00 2020-12-28 18:03:31.000 363 13975.35 137.44 54911.50 88888.00 2020-12-28 18:03:32.000 363 13975.41 137.44 54911.33 88888.00 2020-12-28 18:03:33.000 363 13975.34 137.55 54911.34 88888.00 2020-12-28 18:03:34.000 363 13975.18 137.53 54911.34 88888.00 2020-12-28 18:03:35.000 363 13975.24 137.54 54911.27 88888.00 2020-12-28 18:03:36.000 363 13975.74 137.74 54911.20 88888.00 2020-12-28 18:03:37.000 363 13975.60 137.62 54911.28 88888.00 2020-12-28 18:03:38.000 363 13975.36 137.51 54911.25 88888.00 2020-12-28 18:03:39.000 363 13975.21 137.41 54911.44 88888.00 2020-12-28 18:03:40.000 363 13975.30 137.61 54911.19 88888.00 2020-12-28 18:03:41.000 363 13975.32 137.54 54911.23 88888.00 2020-12-28 18:03:42.000 363 13975.14 137.57 54911.26 88888.00 2020-12-28 18:03:43.000 363 13979.08 141.16 54907.81 88888.00 2020-12-28 18:03:44.000 363 13975.37 137.71 54911.20 88888.00 2020-12-28 18:03:45.000 363 13975.35 137.89 54911.07 88888.00 2020-12-28 18:03:46.000 363 13974.98 137.44 54911.27 88888.00 2020-12-28 18:03:47.000 363 13975.02 137.54 54911.26 88888.00 2020-12-28 18:03:48.000 363 13978.43 140.78 54907.96 88888.00 2020-12-28 18:03:49.000 363 13975.07 137.40 54911.40 88888.00 2020-12-28 18:03:50.000 363 13978.81 141.08 54908.05 88888.00 2020-12-28 18:03:51.000 363 13975.20 137.52 54911.28 88888.00 2020-12-28 18:03:52.000 363 13975.10 137.77 54911.20 88888.00 2020-12-28 18:03:53.000 363 13975.17 137.65 54911.26 88888.00 2020-12-28 18:03:54.000 363 13975.35 137.87 54910.98 88888.00 2020-12-28 18:03:55.000 363 13975.12 137.75 54911.18 88888.00 2020-12-28 18:03:56.000 363 13975.25 137.85 54911.23 88888.00 2020-12-28 18:03:57.000 363 13975.14 137.73 54911.19 88888.00 2020-12-28 18:03:58.000 363 13975.40 137.93 54910.99 88888.00 2020-12-28 18:03:59.000 363 13975.41 138.09 54911.03 88888.00 2020-12-28 18:04:00.000 363 13975.47 137.62 54911.00 88888.00 2020-12-28 18:04:01.000 363 13975.70 138.12 54911.11 88888.00 2020-12-28 18:04:02.000 363 13975.72 137.95 54911.11 88888.00 2020-12-28 18:04:03.000 363 13975.53 137.79 54911.22 88888.00 2020-12-28 18:04:04.000 363 13975.13 137.74 54911.10 88888.00 2020-12-28 18:04:05.000 363 13975.35 137.91 54911.02 88888.00 2020-12-28 18:04:06.000 363 13975.09 137.57 54911.26 88888.00 2020-12-28 18:04:07.000 363 13975.19 137.66 54911.30 88888.00 2020-12-28 18:04:08.000 363 13975.70 137.80 54911.22 88888.00 2020-12-28 18:04:09.000 363 13975.39 137.70 54911.24 88888.00 2020-12-28 18:04:10.000 363 13975.32 137.75 54911.28 88888.00 2020-12-28 18:04:11.000 363 13975.15 137.66 54911.11 88888.00 2020-12-28 18:04:12.000 363 13975.48 137.96 54911.00 88888.00 2020-12-28 18:04:13.000 363 13975.15 137.69 54911.25 88888.00 2020-12-28 18:04:14.000 363 13975.74 137.88 54911.15 88888.00 2020-12-28 18:04:15.000 363 13977.03 139.47 54909.41 88888.00 2020-12-28 18:04:16.000 363 13975.97 138.43 54910.87 88888.00 2020-12-28 18:04:17.000 363 13975.40 137.64 54911.24 88888.00 2020-12-28 18:04:18.000 363 13975.29 137.49 54911.33 88888.00 2020-12-28 18:04:19.000 363 13975.19 137.55 54911.21 88888.00 2020-12-28 18:04:20.000 363 13975.42 137.68 54911.28 88888.00 2020-12-28 18:04:21.000 363 13978.77 140.83 54907.97 88888.00 2020-12-28 18:04:22.000 363 13975.16 137.50 54911.28 88888.00 2020-12-28 18:04:23.000 363 13975.40 137.49 54911.38 88888.00 2020-12-28 18:04:24.000 363 13975.44 137.77 54911.10 88888.00 2020-12-28 18:04:25.000 363 13975.41 137.53 54911.37 88888.00 2020-12-28 18:04:26.000 363 13975.88 137.83 54911.16 88888.00 2020-12-28 18:04:27.000 363 13975.67 137.63 54911.37 88888.00 2020-12-28 18:04:28.000 363 13975.46 137.49 54911.40 88888.00 2020-12-28 18:04:29.000 363 13975.22 137.29 54911.28 88888.00 2020-12-28 18:04:30.000 363 13975.42 137.59 54911.16 88888.00 2020-12-28 18:04:31.000 363 13975.21 137.34 54911.43 88888.00 2020-12-28 18:04:32.000 363 13975.25 137.48 54911.42 88888.00 2020-12-28 18:04:33.000 363 13975.74 137.69 54911.38 88888.00 2020-12-28 18:04:34.000 363 13975.62 137.68 54911.11 88888.00 2020-12-28 18:04:35.000 363 13975.16 137.36 54911.36 88888.00 2020-12-28 18:04:36.000 363 13978.27 140.77 54908.05 88888.00 2020-12-28 18:04:37.000 363 13974.96 137.47 54911.35 88888.00 2020-12-28 18:04:38.000 363 13975.19 137.41 54911.41 88888.00 2020-12-28 18:04:39.000 363 13975.52 137.42 54911.33 88888.00 2020-12-28 18:04:40.000 363 13975.41 137.58 54911.50 88888.00 2020-12-28 18:04:41.000 363 13978.23 140.70 54908.15 88888.00 2020-12-28 18:04:42.000 363 13975.18 137.49 54911.27 88888.00 2020-12-28 18:04:43.000 363 13974.83 137.25 54911.50 88888.00 2020-12-28 18:04:44.000 363 13974.85 137.26 54911.42 88888.00 2020-12-28 18:04:45.000 363 13974.82 137.12 54911.50 88888.00 2020-12-28 18:04:46.000 363 13975.21 137.41 54911.38 88888.00 2020-12-28 18:04:47.000 363 13974.95 137.22 54911.48 88888.00 2020-12-28 18:04:48.000 363 13975.08 137.33 54911.45 88888.00 2020-12-28 18:04:49.000 363 13974.95 137.14 54911.41 88888.00 2020-12-28 18:04:50.000 363 13974.94 137.23 54911.37 88888.00 2020-12-28 18:04:51.000 363 13975.38 137.48 54911.44 88888.00 2020-12-28 18:04:52.000 363 13975.47 137.37 54911.45 88888.00 2020-12-28 18:04:53.000 363 13974.98 137.43 54911.47 88888.00 2020-12-28 18:04:54.000 363 13974.89 137.15 54911.51 88888.00 2020-12-28 18:04:55.000 363 13975.11 137.45 54911.11 88888.00 2020-12-28 18:04:56.000 363 13975.07 137.14 54911.63 88888.00 2020-12-28 18:04:57.000 363 13974.83 137.11 54911.48 88888.00 2020-12-28 18:04:58.000 363 13975.46 137.51 54911.29 88888.00 2020-12-28 18:04:59.000 363 13974.94 137.11 54911.50 88888.00 2020-12-28 18:05:00.000 363 13974.71 137.00 54911.44 88888.00 2020-12-28 18:05:01.000 363 13974.83 137.27 54911.43 88888.00 2020-12-28 18:05:02.000 363 13975.01 137.36 54911.42 88888.00 2020-12-28 18:05:03.000 363 13974.67 137.07 54911.54 88888.00 2020-12-28 18:05:04.000 363 13975.55 137.59 54911.36 88888.00 2020-12-28 18:05:05.000 363 13975.07 137.11 54911.53 88888.00 2020-12-28 18:05:06.000 363 13977.24 139.89 54908.26 88888.00 2020-12-28 18:05:07.000 363 13974.74 136.89 54911.61 88888.00 2020-12-28 18:05:08.000 363 13977.89 140.53 54908.24 88888.00 2020-12-28 18:05:09.000 363 13974.63 137.09 54911.56 88888.00 2020-12-28 18:05:10.000 363 13974.62 136.93 54911.51 88888.00 2020-12-28 18:05:11.000 363 13974.97 137.37 54911.24 88888.00 2020-12-28 18:05:12.000 363 13974.52 137.18 54911.47 88888.00 2020-12-28 18:05:13.000 363 13974.63 137.15 54911.60 88888.00 2020-12-28 18:05:14.000 363 13974.57 137.23 54911.39 88888.00 2020-12-28 18:05:15.000 363 13974.63 137.30 54911.50 88888.00 2020-12-28 18:05:16.000 363 13975.19 137.46 54911.45 88888.00 2020-12-28 18:05:17.000 363 13975.23 138.08 54910.63 88888.00 2020-12-28 18:05:18.000 363 13974.72 137.33 54911.58 88888.00 2020-12-28 18:05:19.000 363 13974.80 137.52 54911.23 88888.00 2020-12-28 18:05:20.000 363 13974.66 137.44 54911.32 88888.00 2020-12-28 18:05:21.000 363 13974.48 137.15 54911.59 88888.00 2020-12-28 18:05:22.000 363 13974.43 137.16 54911.35 88888.00 2020-12-28 18:05:23.000 363 13974.88 137.74 54911.48 88888.00 2020-12-28 18:05:24.000 363 13974.80 137.58 54911.45 88888.00 2020-12-28 18:05:25.000 363 13974.45 137.33 54911.44 88888.00 2020-12-28 18:05:26.000 363 13974.58 137.43 54911.46 88888.00 2020-12-28 18:05:27.000 363 13974.37 137.45 54911.42 88888.00 2020-12-28 18:05:28.000 363 13974.42 137.45 54911.53 88888.00 2020-12-28 18:05:29.000 363 13974.98 137.65 54911.47 88888.00 2020-12-28 18:05:30.000 363 13975.10 137.87 54911.36 88888.00 2020-12-28 18:05:31.000 363 13974.73 137.86 54911.11 88888.00 2020-12-28 18:05:32.000 363 13974.41 137.50 54911.62 88888.00 2020-12-28 18:05:33.000 363 13974.45 137.62 54911.51 88888.00 2020-12-28 18:05:34.000 363 13974.42 137.71 54911.54 88888.00 2020-12-28 18:05:35.000 363 13974.46 137.47 54911.47 88888.00 2020-12-28 18:05:36.000 363 13978.08 141.10 54908.21 88888.00 2020-12-28 18:05:37.000 363 13977.65 141.01 54908.38 88888.00 2020-12-28 18:05:38.000 363 13975.63 138.69 54910.71 88888.00 2020-12-28 18:05:39.000 363 13974.84 138.00 54911.45 88888.00 2020-12-28 18:05:40.000 363 13974.61 137.87 54911.60 88888.00 2020-12-28 18:05:41.000 363 13974.74 137.87 54911.53 88888.00 2020-12-28 18:05:42.000 363 13978.08 141.23 54908.12 88888.00 2020-12-28 18:05:43.000 363 13975.03 138.07 54911.36 88888.00 2020-12-28 18:05:44.000 363 13975.09 138.18 54911.49 88888.00 2020-12-28 18:05:45.000 363 13974.78 137.87 54911.32 88888.00 2020-12-28 18:05:46.000 363 13974.80 137.89 54911.35 88888.00 2020-12-28 18:05:47.000 363 13974.85 137.99 54911.49 88888.00 2020-12-28 18:05:48.000 363 13975.50 138.57 54911.26 88888.00 2020-12-28 18:05:49.000 363 13975.19 138.35 54911.49 88888.00 2020-12-28 18:05:50.000 363 13974.96 138.11 54911.47 88888.00 2020-12-28 18:05:51.000 363 13974.81 138.34 54911.34 88888.00 2020-12-28 18:05:52.000 363 13974.80 138.15 54911.50 88888.00 2020-12-28 18:05:53.000 363 13975.04 138.61 54911.48 88888.00 2020-12-28 18:05:54.000 363 13975.77 138.87 54911.45 88888.00 2020-12-28 18:05:55.000 363 13975.63 138.58 54911.36 88888.00 2020-12-28 18:05:56.000 363 13975.24 138.39 54911.68 88888.00 2020-12-28 18:05:57.000 363 13974.98 138.22 54911.54 88888.00 2020-12-28 18:05:58.000 363 13975.03 138.32 54911.43 88888.00 2020-12-28 18:05:59.000 363 13975.71 138.77 54911.19 88888.00 2020-12-28 18:06:00.000 363 13975.33 138.41 54911.43 88888.00 2020-12-28 18:06:01.000 363 13975.76 138.57 54911.36 88888.00 2020-12-28 18:06:02.000 363 13975.25 138.52 54911.59 88888.00 2020-12-28 18:06:03.000 363 13975.27 138.25 54911.59 88888.00 2020-12-28 18:06:04.000 363 13975.32 138.72 54911.52 88888.00 2020-12-28 18:06:05.000 363 13975.46 138.58 54911.41 88888.00 2020-12-28 18:06:06.000 363 13975.32 138.49 54911.65 88888.00 2020-12-28 18:06:07.000 363 13975.68 138.37 54911.59 88888.00 2020-12-28 18:06:08.000 363 13979.11 141.88 54908.34 88888.00 2020-12-28 18:06:09.000 363 13975.75 138.53 54911.69 88888.00 2020-12-28 18:06:10.000 363 13975.95 138.79 54911.32 88888.00 2020-12-28 18:06:11.000 363 13975.98 138.60 54911.29 88888.00 2020-12-28 18:06:12.000 363 13975.78 138.63 54911.71 88888.00 2020-12-28 18:06:13.000 363 13979.62 141.95 54908.35 88888.00 2020-12-28 18:06:14.000 363 13976.03 138.52 54911.58 88888.00 2020-12-28 18:06:15.000 363 13975.98 138.54 54911.66 88888.00 2020-12-28 18:06:16.000 363 13975.97 138.65 54911.64 88888.00 2020-12-28 18:06:17.000 363 13975.82 138.48 54911.70 88888.00 2020-12-28 18:06:18.000 363 13975.87 138.44 54911.80 88888.00 2020-12-28 18:06:19.000 363 13976.41 138.80 54911.68 88888.00 2020-12-28 18:06:20.000 363 13976.74 138.90 54911.37 88888.00 2020-12-28 18:06:21.000 363 13976.26 138.60 54911.48 88888.00 2020-12-28 18:06:22.000 363 13976.08 138.48 54911.66 88888.00 2020-12-28 18:06:23.000 363 13975.98 138.55 54911.53 88888.00 2020-12-28 18:06:24.000 363 13976.21 138.76 54911.40 88888.00 2020-12-28 18:06:25.000 363 13976.29 138.54 54911.61 88888.00 2020-12-28 18:06:26.000 363 13976.63 138.66 54911.69 88888.00 2020-12-28 18:06:27.000 363 13976.36 138.71 54911.58 88888.00 2020-12-28 18:06:28.000 363 13976.21 138.38 54911.63 88888.00 2020-12-28 18:06:29.000 363 13979.55 141.77 54908.29 88888.00 2020-12-28 18:06:30.000 363 13976.30 138.66 54911.72 88888.00 2020-12-28 18:06:31.000 363 13976.39 138.52 54911.71 88888.00 2020-12-28 18:06:32.000 363 13976.48 138.58 54911.80 88888.00 2020-12-28 18:06:33.000 363 13976.69 138.63 54911.78 88888.00 2020-12-28 18:06:34.000 363 13979.65 141.59 54908.71 88888.00 2020-12-28 18:06:35.000 363 13976.42 138.54 54911.95 88888.00 2020-12-28 18:06:36.000 363 13976.74 138.66 54911.83 88888.00 2020-12-28 18:06:37.000 363 13976.63 138.33 54911.67 88888.00 2020-12-28 18:06:38.000 363 13976.98 138.40 54911.89 88888.00 2020-12-28 18:06:39.000 363 13976.93 138.52 54911.76 88888.00 2020-12-28 18:06:40.000 363 13976.68 138.43 54911.74 88888.00 2020-12-28 18:06:41.000 363 13976.77 138.33 54911.96 88888.00 2020-12-28 18:06:42.000 363 13976.73 138.41 54912.02 88888.00 2020-12-28 18:06:43.000 363 13976.91 138.56 54912.00 88888.00 2020-12-28 18:06:44.000 363 13980.48 141.90 54908.64 88888.00 2020-12-28 18:06:45.000 363 13977.15 138.97 54911.73 88888.00 2020-12-28 18:06:46.000 363 13977.07 138.48 54911.86 88888.00 2020-12-28 18:06:47.000 363 13977.03 138.45 54912.00 88888.00 2020-12-28 18:06:48.000 363 13976.98 138.49 54911.79 88888.00 2020-12-28 18:06:49.000 363 13976.91 138.52 54912.13 88888.00 2020-12-28 18:06:50.000 363 13976.90 138.44 54912.17 88888.00 2020-12-28 18:06:51.000 363 13977.49 138.88 54911.94 88888.00 2020-12-28 18:06:52.000 363 13976.88 138.37 54912.25 88888.00 2020-12-28 18:06:53.000 363 13977.09 138.65 54912.00 88888.00 2020-12-28 18:06:54.000 363 13976.96 138.65 54911.97 88888.00 2020-12-28 18:06:55.000 363 13976.95 138.65 54912.16 88888.00 2020-12-28 18:06:56.000 363 13977.02 138.74 54912.08 88888.00 2020-12-28 18:06:57.000 363 13977.14 138.79 54912.10 88888.00 2020-12-28 18:06:58.000 363 13977.32 138.67 54912.04 88888.00 2020-12-28 18:06:59.000 363 13980.17 141.77 54908.82 88888.00 2020-12-28 18:07:00.000 363 13976.93 138.55 54912.37 88888.00 2020-12-28 18:07:01.000 363 13977.18 138.90 54911.93 88888.00 2020-12-28 18:07:02.000 363 13976.81 138.53 54912.24 88888.00 2020-12-28 18:07:03.000 363 13977.25 138.70 54912.32 88888.00 2020-12-28 18:07:04.000 363 13977.17 138.49 54912.29 88888.00 2020-12-28 18:07:05.000 363 13980.18 141.69 54909.06 88888.00 2020-12-28 18:07:06.000 363 13976.82 138.51 54912.58 88888.00 2020-12-28 18:07:07.000 363 13977.05 138.56 54912.20 88888.00 2020-12-28 18:07:08.000 363 13976.81 138.38 54912.29 88888.00 2020-12-28 18:07:09.000 363 13977.53 138.84 54912.26 88888.00 2020-12-28 18:07:10.000 363 13977.39 138.62 54911.96 88888.00 2020-12-28 18:07:11.000 363 13977.23 138.60 54912.17 88888.00 2020-12-28 18:07:12.000 363 13980.25 142.01 54908.82 88888.00 2020-12-28 18:07:13.000 363 13976.89 138.26 54912.32 88888.00 2020-12-28 18:07:14.000 363 13976.94 138.38 54912.30 88888.00 2020-12-28 18:07:15.000 363 13976.91 138.40 54912.24 88888.00 2020-12-28 18:07:16.000 363 13977.40 138.52 54912.29 88888.00 2020-12-28 18:07:17.000 363 13980.12 141.52 54909.18 88888.00 2020-12-28 18:07:18.000 363 13977.08 138.24 54912.33 88888.00 2020-12-28 18:07:19.000 363 13977.02 138.05 54912.44 88888.00 2020-12-28 18:07:20.000 363 13976.91 138.09 54912.43 88888.00 2020-12-28 18:07:21.000 363 13977.06 138.06 54912.24 88888.00 2020-12-28 18:07:22.000 363 13977.31 138.16 54912.50 88888.00 2020-12-28 18:07:23.000 363 13977.35 138.10 54912.33 88888.00 2020-12-28 18:07:24.000 363 13976.83 137.93 54912.51 88888.00 2020-12-28 18:07:25.000 363 13977.16 138.00 54912.43 88888.00 2020-12-28 18:07:26.000 363 13977.14 138.02 54912.40 88888.00 2020-12-28 18:07:27.000 363 13977.92 138.56 54911.94 88888.00 2020-12-28 18:07:28.000 363 13977.69 138.21 54912.11 88888.00 2020-12-28 18:07:29.000 363 13977.22 137.86 54912.55 88888.00 2020-12-28 18:07:30.000 363 13977.19 138.02 54912.38 88888.00 2020-12-28 18:07:31.000 363 13977.05 137.88 54912.39 88888.00 2020-12-28 18:07:32.000 363 13977.07 137.80 54912.25 88888.00 2020-12-28 18:07:33.000 363 13977.18 137.88 54912.30 88888.00 2020-12-28 18:07:34.000 363 13977.31 137.73 54912.48 88888.00 2020-12-28 18:07:35.000 363 13977.12 137.71 54912.54 88888.00 2020-12-28 18:07:36.000 363 13977.12 137.64 54912.62 88888.00 2020-12-28 18:07:37.000 363 13977.13 137.71 54912.39 88888.00 2020-12-28 18:07:38.000 363 13976.87 137.55 54912.55 88888.00 2020-12-28 18:07:39.000 363 13976.88 137.53 54912.60 88888.00 2020-12-28 18:07:40.000 363 13977.11 137.77 54912.58 88888.00 2020-12-28 18:07:41.000 363 13977.44 137.79 54912.31 88888.00 2020-12-28 18:07:42.000 363 13980.33 140.73 54909.06 88888.00 2020-12-28 18:07:43.000 363 13976.86 137.31 54912.67 88888.00 2020-12-28 18:07:44.000 363 13977.03 137.48 54912.62 88888.00 2020-12-28 18:07:45.000 363 13977.14 137.53 54912.57 88888.00 2020-12-28 18:07:46.000 363 13976.78 137.28 54912.79 88888.00 2020-12-28 18:07:47.000 363 13977.42 137.55 54912.44 88888.00 2020-12-28 18:07:48.000 363 13980.99 141.56 54908.72 88888.00 2020-12-28 18:07:49.000 363 13977.16 137.29 54912.78 88888.00 2020-12-28 18:07:50.000 363 13977.23 137.35 54912.63 88888.00 2020-12-28 18:07:51.000 363 13977.08 137.31 54912.54 88888.00 2020-12-28 18:07:52.000 363 13977.17 137.18 54912.63 88888.00 2020-12-28 18:07:53.000 363 13977.55 137.52 54912.61 88888.00 2020-12-28 18:07:54.000 363 13977.27 137.06 54912.56 88888.00 2020-12-28 18:07:55.000 363 13977.18 137.08 54912.72 88888.00 2020-12-28 18:07:56.000 363 13976.93 137.29 54912.64 88888.00 2020-12-28 18:07:57.000 363 13977.04 137.03 54912.78 88888.00 2020-12-28 18:07:58.000 363 13976.81 136.86 54912.85 88888.00 2020-12-28 18:07:59.000 363 13977.52 137.34 54912.65 88888.00 2020-12-28 18:08:00.000 363 13977.15 137.19 54912.75 88888.00 2020-12-28 18:08:01.000 363 13977.14 137.17 54912.82 88888.00 2020-12-28 18:08:02.000 363 13976.74 136.93 54912.89 88888.00 2020-12-28 18:08:03.000 363 13976.83 137.04 54912.80 88888.00 2020-12-28 18:08:04.000 363 13980.25 140.56 54908.32 88888.00 2020-12-28 18:08:05.000 363 13980.00 140.25 54909.61 88888.00 2020-12-28 18:08:06.000 363 13977.17 137.31 54912.71 88888.00 2020-12-28 18:08:07.000 363 13976.95 137.08 54912.75 88888.00 2020-12-28 18:08:08.000 363 13976.71 137.13 54912.68 88888.00 2020-12-28 18:08:09.000 363 13977.43 137.98 54911.95 88888.00 2020-12-28 18:08:10.000 363 13979.85 140.30 54909.57 88888.00 2020-12-28 18:08:11.000 363 13976.65 137.25 54912.72 88888.00 2020-12-28 18:08:12.000 363 13977.09 137.27 54912.62 88888.00 2020-12-28 18:08:13.000 363 13976.66 137.12 54912.72 88888.00 2020-12-28 18:08:14.000 363 13976.86 137.65 54912.63 88888.00 2020-12-28 18:08:15.000 363 13976.81 137.31 54912.64 88888.00 2020-12-28 18:08:16.000 363 13976.68 137.36 54912.78 88888.00 2020-12-28 18:08:17.000 363 13976.75 137.33 54912.54 88888.00 2020-12-28 18:08:18.000 363 13976.66 137.49 54912.70 88888.00 2020-12-28 18:08:19.000 363 13976.59 136.95 54912.90 88888.00 2020-12-28 18:08:20.000 363 13976.51 137.04 54912.82 88888.00 2020-12-28 18:08:21.000 363 13976.57 137.02 54912.67 88888.00 2020-12-28 18:08:22.000 363 13976.77 137.20 54912.58 88888.00 2020-12-28 18:08:23.000 363 13976.63 137.08 54912.74 88888.00 2020-12-28 18:08:24.000 363 13976.94 137.22 54912.81 88888.00 2020-12-28 18:08:25.000 363 13976.72 137.07 54912.80 88888.00 2020-12-28 18:08:26.000 363 13976.69 136.96 54912.71 88888.00 2020-12-28 18:08:27.000 363 13976.40 136.94 54912.79 88888.00 2020-12-28 18:08:28.000 363 13976.40 136.83 54912.71 88888.00 2020-12-28 18:08:29.000 363 13976.25 136.73 54912.89 88888.00 2020-12-28 18:08:30.000 363 13976.29 136.81 54912.83 88888.00 2020-12-28 18:08:31.000 363 13976.84 137.06 54912.65 88888.00 2020-12-28 18:08:32.000 363 13976.89 137.23 54912.33 88888.00 2020-12-28 18:08:33.000 363 13976.25 136.88 54912.73 88888.00 2020-12-28 18:08:34.000 363 13976.27 136.96 54912.60 88888.00 2020-12-28 18:08:35.000 363 13979.54 140.28 54909.34 88888.00 2020-12-28 18:08:36.000 363 13976.43 137.02 54912.68 88888.00 2020-12-28 18:08:37.000 363 13976.70 137.08 54912.64 88888.00 2020-12-28 18:08:38.000 363 13976.58 137.21 54912.59 88888.00 2020-12-28 18:08:39.000 363 13976.32 137.13 54912.56 88888.00 2020-12-28 18:08:40.000 363 13976.26 137.00 54912.65 88888.00 2020-12-28 18:08:41.000 363 13979.32 139.99 54909.65 88888.00 2020-12-28 18:08:42.000 363 13976.46 136.95 54912.66 88888.00 2020-12-28 18:08:43.000 363 13976.37 136.72 54912.92 88888.00 2020-12-28 18:08:44.000 363 13976.69 137.12 54912.65 88888.00 2020-12-28 18:08:45.000 363 13976.41 136.74 54912.77 88888.00 2020-12-28 18:08:46.000 363 13976.36 136.88 54912.74 88888.00 2020-12-28 18:08:47.000 363 13976.56 137.00 54912.78 88888.00 2020-12-28 18:08:48.000 363 13976.55 136.92 54912.49 88888.00 2020-12-28 18:08:49.000 363 13977.16 137.19 54912.68 88888.00 2020-12-28 18:08:50.000 363 13976.82 137.08 54912.51 88888.00 2020-12-28 18:08:51.000 363 13976.70 136.97 54912.60 88888.00 2020-12-28 18:08:52.000 363 13978.04 138.62 54910.48 88888.00 2020-12-28 18:08:53.000 363 13979.80 140.24 54909.28 88888.00 2020-12-28 18:08:54.000 363 13976.68 137.22 54912.56 88888.00 2020-12-28 18:08:55.000 363 13977.15 137.31 54912.43 88888.00 2020-12-28 18:08:56.000 363 13977.04 137.44 54912.63 88888.00 2020-12-28 18:08:57.000 363 13976.77 137.37 54912.66 88888.00 2020-12-28 18:08:58.000 363 13979.62 140.40 54909.33 88888.00 2020-12-28 18:08:59.000 363 13976.67 137.28 54912.60 88888.00 2020-12-28 18:09:00.000 363 13976.67 137.24 54912.60 88888.00 2020-12-28 18:09:01.000 363 13976.55 137.11 54912.59 88888.00 2020-12-28 18:09:02.000 363 13977.16 137.45 54912.52 88888.00 2020-12-28 18:09:03.000 363 13976.62 137.26 54912.64 88888.00 2020-12-28 18:09:04.000 363 13976.63 137.26 54912.76 88888.00 2020-12-28 18:09:05.000 363 13976.49 137.05 54912.87 88888.00 2020-12-28 18:09:06.000 363 13976.86 137.16 54912.63 88888.00 2020-12-28 18:09:07.000 363 13976.61 137.09 54912.87 88888.00 2020-12-28 18:09:08.000 363 13976.61 137.00 54912.79 88888.00 2020-12-28 18:09:09.000 363 13976.70 137.05 54912.76 88888.00 2020-12-28 18:09:10.000 363 13976.87 137.13 54912.57 88888.00 2020-12-28 18:09:11.000 363 13976.66 136.83 54912.90 88888.00 2020-12-28 18:09:12.000 363 13979.93 140.13 54909.53 88888.00 2020-12-28 18:09:13.000 363 13976.82 136.85 54912.68 88888.00 2020-12-28 18:09:14.000 363 13977.33 137.19 54912.38 88888.00 2020-12-28 18:09:15.000 363 13977.02 136.99 54912.57 88888.00 2020-12-28 18:09:16.000 363 13976.73 136.78 54912.81 88888.00 2020-12-28 18:09:17.000 363 13976.90 136.89 54912.75 88888.00 2020-12-28 18:09:18.000 363 13976.76 136.87 54912.60 88888.00 2020-12-28 18:09:19.000 363 13976.48 136.70 54912.35 88888.00 2020-12-28 18:09:20.000 363 13977.25 137.17 54912.42 88888.00 2020-12-28 18:09:21.000 363 13977.25 137.27 54912.44 88888.00 2020-12-28 18:09:22.000 363 13976.84 136.99 54912.67 88888.00 2020-12-28 18:09:23.000 363 13976.69 137.35 54912.23 88888.00 2020-12-28 18:09:24.000 363 13976.68 137.10 54912.52 88888.00 2020-12-28 18:09:25.000 363 13976.72 137.00 54912.71 88888.00 2020-12-28 18:09:26.000 363 13976.63 136.99 54912.74 88888.00 2020-12-28 18:09:27.000 363 13980.58 140.75 54909.22 88888.00 2020-12-28 18:09:28.000 363 13977.22 137.36 54912.47 88888.00 2020-12-28 18:09:29.000 363 13976.96 137.26 54912.69 88888.00 2020-12-28 18:09:30.000 363 13976.94 137.20 54912.66 88888.00 2020-12-28 18:09:31.000 363 13976.86 137.23 54912.77 88888.00 2020-12-28 18:09:32.000 363 13977.04 137.31 54912.55 88888.00 2020-12-28 18:09:33.000 363 13980.46 140.77 54909.17 88888.00 2020-12-28 18:09:34.000 363 13977.09 137.14 54912.75 88888.00 2020-12-28 18:09:35.000 363 13977.05 137.21 54912.63 88888.00 2020-12-28 18:09:36.000 363 13977.05 137.17 54912.58 88888.00 2020-12-28 18:09:37.000 363 13977.16 137.09 54912.62 88888.00 2020-12-28 18:09:38.000 363 13977.06 136.94 54912.84 88888.00 2020-12-28 18:09:39.000 363 13977.48 137.04 54912.59 88888.00 2020-12-28 18:09:40.000 363 13977.48 137.05 54912.54 88888.00 2020-12-28 18:09:41.000 363 13977.15 136.90 54912.71 88888.00 2020-12-28 18:09:42.000 363 13976.83 136.88 54912.62 88888.00 2020-12-28 18:09:43.000 363 13977.01 136.96 54912.81 88888.00 2020-12-28 18:09:44.000 363 13977.37 137.34 54912.34 88888.00 2020-12-28 18:09:45.000 363 13977.28 137.17 54912.73 88888.00 2020-12-28 18:09:46.000 363 13981.28 140.79 54908.94 88888.00 2020-12-28 18:09:47.000 363 13976.91 136.85 54912.76 88888.00 2020-12-28 18:09:48.000 363 13976.80 137.17 54912.75 88888.00 2020-12-28 18:09:49.000 363 13976.73 136.81 54912.76 88888.00 2020-12-28 18:09:50.000 363 13976.67 136.97 54912.68 88888.00 2020-12-28 18:09:51.000 363 13976.74 136.99 54912.95 88888.00 2020-12-28 18:09:52.000 363 13980.26 140.32 54909.45 88888.00 2020-12-28 18:09:53.000 363 13977.04 137.16 54912.48 88888.00 2020-12-28 18:09:54.000 363 13976.70 136.93 54912.81 88888.00 2020-12-28 18:09:55.000 363 13976.58 136.81 54912.98 88888.00 2020-12-28 18:09:56.000 363 13976.57 136.87 54912.75 88888.00 2020-12-28 18:09:57.000 363 13976.75 136.98 54912.65 88888.00 2020-12-28 18:09:58.000 363 13977.68 137.43 54911.66 88888.00 2020-12-28 18:09:59.000 363 13976.97 136.68 54912.57 88888.00 2020-12-28 18:10:00.000 363 13977.07 136.93 54912.52 88888.00 2020-12-28 18:10:01.000 363 13977.01 136.59 54912.52 88888.00 2020-12-28 18:10:02.000 363 13976.78 136.42 54912.71 88888.00 2020-12-28 18:10:03.000 363 13977.15 136.59 54912.58 88888.00 2020-12-28 18:10:04.000 363 13980.56 140.31 54909.29 88888.00 2020-12-28 18:10:05.000 363 13977.05 136.42 54912.74 88888.00 2020-12-28 18:10:06.000 363 13976.82 136.33 54912.73 88888.00 2020-12-28 18:10:07.000 363 13976.86 136.26 54912.88 88888.00 2020-12-28 18:10:08.000 363 13980.01 139.56 54909.47 88888.00 2020-12-28 18:10:09.000 363 13976.94 136.80 54912.63 88888.00 2020-12-28 18:10:10.000 363 13977.26 136.46 54912.85 88888.00 2020-12-28 18:10:11.000 363 13977.11 136.46 54912.80 88888.00 2020-12-28 18:10:12.000 363 13976.73 136.33 54912.65 88888.00 2020-12-28 18:10:13.000 363 13976.58 136.04 54912.82 88888.00 2020-12-28 18:10:14.000 363 13976.62 136.22 54912.54 88888.00 2020-12-28 18:10:15.000 363 13976.43 136.15 54912.79 88888.00 2020-12-28 18:10:16.000 363 13976.63 136.36 54912.59 88888.00 2020-12-28 18:10:17.000 363 13976.99 136.35 54912.89 88888.00 2020-12-28 18:10:18.000 363 13976.87 136.37 54912.65 88888.00 2020-12-28 18:10:19.000 363 13980.09 139.67 54909.25 88888.00 2020-12-28 18:10:20.000 363 13976.45 135.95 54912.70 88888.00 2020-12-28 18:10:21.000 363 13976.47 135.97 54912.89 88888.00 2020-12-28 18:10:22.000 363 13976.35 135.83 54912.76 88888.00 2020-12-28 18:10:23.000 363 13976.83 136.10 54912.67 88888.00 2020-12-28 18:10:24.000 363 13977.32 136.46 54912.40 88888.00 2020-12-28 18:10:25.000 363 13979.64 139.02 54909.61 88888.00 2020-12-28 18:10:26.000 363 13976.57 135.78 54912.92 88888.00 2020-12-28 18:10:27.000 363 13976.86 135.91 54912.66 88888.00 2020-12-28 18:10:28.000 363 13976.46 135.75 54912.68 88888.00 2020-12-28 18:10:29.000 363 13976.64 136.04 54912.55 88888.00 2020-12-28 18:10:30.000 363 13976.83 135.98 54912.63 88888.00 2020-12-28 18:10:31.000 363 13976.58 135.76 54912.60 88888.00 2020-12-28 18:10:32.000 363 13976.49 135.83 54912.70 88888.00 2020-12-28 18:10:33.000 363 13976.33 135.75 54912.63 88888.00 2020-12-28 18:10:34.000 363 13976.37 135.75 54912.76 88888.00 2020-12-28 18:10:35.000 363 13981.97 141.87 54906.91 88888.00 2020-12-28 18:10:36.000 363 13979.87 139.24 54909.43 88888.00 2020-12-28 18:10:37.000 363 13976.50 136.16 54912.76 88888.00 2020-12-28 18:10:38.000 363 13976.16 136.00 54912.72 88888.00 2020-12-28 18:10:39.000 363 13976.17 136.15 54912.63 88888.00 2020-12-28 18:10:40.000 363 13979.79 139.81 54909.35 88888.00 2020-12-28 18:10:41.000 363 13979.40 139.63 54909.04 88888.00 2020-12-28 18:10:42.000 363 13976.50 136.25 54912.64 88888.00 2020-12-28 18:10:43.000 363 13976.22 136.24 54912.47 88888.00 2020-12-28 18:10:44.000 363 13976.03 136.18 54912.36 88888.00 2020-12-28 18:10:45.000 363 13975.85 136.20 54912.49 88888.00 2020-12-28 18:10:46.000 363 13975.95 136.21 54912.66 88888.00 2020-12-28 18:10:47.000 363 13975.88 136.23 54912.41 88888.00 2020-12-28 18:10:48.000 363 13976.26 136.45 54912.35 88888.00 2020-12-28 18:10:49.000 363 13976.45 136.32 54912.59 88888.00 2020-12-28 18:10:50.000 363 13975.80 136.20 54912.55 88888.00 2020-12-28 18:10:51.000 363 13975.48 136.28 54912.70 88888.00 2020-12-28 18:10:52.000 363 13975.71 136.41 54912.51 88888.00 2020-12-28 18:10:53.000 363 13975.49 136.41 54912.52 88888.00 2020-12-28 18:10:54.000 363 13975.65 136.31 54912.35 88888.00 2020-12-28 18:10:55.000 363 13975.51 136.29 54912.61 88888.00 2020-12-28 18:10:56.000 363 13975.27 136.30 54912.48 88888.00 2020-12-28 18:10:57.000 363 13975.52 136.39 54912.29 88888.00 2020-12-28 18:10:58.000 363 13975.25 136.33 54912.53 88888.00 2020-12-28 18:10:59.000 363 13975.01 136.22 54912.43 88888.00 2020-12-28 18:11:00.000 363 13975.87 136.63 54912.16 88888.00 2020-12-28 18:11:01.000 363 13975.67 136.48 54912.23 88888.00 2020-12-28 18:11:02.000 363 13975.07 136.09 54912.36 88888.00 2020-12-28 18:11:03.000 363 13975.24 136.24 54912.24 88888.00 2020-12-28 18:11:04.000 363 13975.38 136.22 54912.31 88888.00 2020-12-28 18:11:05.000 363 13975.18 136.23 54912.18 88888.00 2020-12-28 18:11:06.000 363 13975.31 136.26 54912.11 88888.00 2020-12-28 18:11:07.000 363 13975.60 136.16 54912.29 88888.00 2020-12-28 18:11:08.000 363 13975.79 136.33 54911.85 88888.00 2020-12-28 18:11:09.000 363 13975.10 135.85 54912.24 88888.00 2020-12-28 18:11:10.000 363 13976.82 137.83 54910.00 88888.00 2020-12-28 18:11:11.000 363 13975.58 136.05 54912.32 88888.00 2020-12-28 18:11:12.000 363 13975.33 135.94 54912.22 88888.00 2020-12-28 18:11:13.000 363 13976.07 136.27 54912.15 88888.00 2020-12-28 18:11:14.000 363 13975.63 136.04 54912.41 88888.00 2020-12-28 18:11:15.000 363 13975.35 135.95 54912.30 88888.00 2020-12-28 18:11:16.000 363 13978.54 139.41 54909.00 88888.00 2020-12-28 18:11:17.000 363 13975.26 136.11 54912.22 88888.00 2020-12-28 18:11:18.000 363 13975.38 136.32 54912.10 88888.00 2020-12-28 18:11:19.000 363 13975.24 136.36 54912.11 88888.00 2020-12-28 18:11:20.000 363 13975.37 136.37 54912.33 88888.00 2020-12-28 18:11:21.000 363 13976.36 138.28 54909.92 88888.00 2020-12-28 18:11:22.000 363 13978.21 139.52 54909.11 88888.00 2020-12-28 18:11:23.000 363 13975.22 136.42 54912.23 88888.00 2020-12-28 18:11:24.000 363 13974.97 136.54 54912.02 88888.00 2020-12-28 18:11:25.000 363 13975.62 136.69 54912.00 88888.00 2020-12-28 18:11:26.000 363 13975.35 136.48 54912.12 88888.00 2020-12-28 18:11:27.000 363 13978.27 139.64 54908.82 88888.00 2020-12-28 18:11:28.000 363 13975.14 136.64 54911.99 88888.00 2020-12-28 18:11:29.000 363 13974.88 136.49 54912.15 88888.00 2020-12-28 18:11:30.000 363 13974.96 136.46 54912.19 88888.00 2020-12-28 18:11:31.000 363 13974.84 136.40 54912.14 88888.00 2020-12-28 18:11:32.000 363 13975.43 136.78 54912.04 88888.00 2020-12-28 18:11:33.000 363 13975.03 136.46 54912.21 88888.00 2020-12-28 18:11:34.000 363 13974.97 136.81 54912.02 88888.00 2020-12-28 18:11:35.000 363 13974.91 136.46 54912.12 88888.00 2020-12-28 18:11:36.000 363 13974.75 136.32 54912.38 88888.00 2020-12-28 18:11:37.000 363 13974.93 136.52 54912.21 88888.00 2020-12-28 18:11:38.000 363 13975.74 136.84 54912.13 88888.00 2020-12-28 18:11:39.000 363 13975.69 136.84 54912.24 88888.00 2020-12-28 18:11:40.000 363 13975.48 136.92 54912.15 88888.00 2020-12-28 18:11:41.000 363 13975.43 136.83 54912.17 88888.00 2020-12-28 18:11:42.000 363 13975.21 136.86 54912.20 88888.00 2020-12-28 18:11:43.000 363 13975.28 136.97 54912.07 88888.00 2020-12-28 18:11:44.000 363 13975.30 136.83 54912.15 88888.00 2020-12-28 18:11:45.000 363 13975.65 137.06 54912.22 88888.00 2020-12-28 18:11:46.000 363 13975.54 136.93 54912.12 88888.00 2020-12-28 18:11:47.000 363 13975.30 137.07 54912.51 88888.00 2020-12-28 18:11:48.000 363 13975.41 137.04 54912.32 88888.00 2020-12-28 18:11:49.000 363 13975.17 136.98 54912.24 88888.00 2020-12-28 18:11:50.000 363 13975.65 137.19 54912.47 88888.00 2020-12-28 18:11:51.000 363 13975.59 137.17 54912.29 88888.00 2020-12-28 18:11:52.000 363 13978.69 140.66 54908.90 88888.00 2020-12-28 18:11:53.000 363 13975.32 137.22 54911.92 88888.00 2020-12-28 18:11:54.000 363 13975.23 137.39 54912.23 88888.00 2020-12-28 18:11:55.000 363 13975.23 137.19 54912.27 88888.00 2020-12-28 18:11:56.000 363 13975.21 137.47 54912.32 88888.00 2020-12-28 18:11:57.000 363 13975.65 137.75 54912.01 88888.00 2020-12-28 18:11:58.000 363 13978.57 140.86 54908.95 88888.00 2020-12-28 18:11:59.000 363 13975.06 137.31 54912.32 88888.00 2020-12-28 18:12:00.000 363 13975.04 137.31 54912.46 88888.00 2020-12-28 18:12:01.000 363 13974.99 137.20 54912.29 88888.00 2020-12-28 18:12:02.000 363 13974.96 137.53 54912.26 88888.00 2020-12-28 18:12:03.000 363 13975.22 137.55 54912.26 88888.00 2020-12-28 18:12:04.000 363 13975.54 137.72 54912.26 88888.00 2020-12-28 18:12:05.000 363 13974.81 137.21 54912.40 88888.00 2020-12-28 18:12:06.000 363 13975.22 137.53 54912.18 88888.00 2020-12-28 18:12:07.000 363 13975.19 137.58 54911.99 88888.00 2020-12-28 18:12:08.000 363 13974.54 136.88 54912.90 88888.00 2020-12-28 18:12:09.000 363 13974.86 137.20 54912.26 88888.00 2020-12-28 18:12:10.000 363 13975.06 137.17 54912.25 88888.00 2020-12-28 18:12:11.000 363 13978.08 140.49 54909.06 88888.00 2020-12-28 18:12:12.000 363 13974.95 137.69 54911.84 88888.00 2020-12-28 18:12:13.000 363 13974.99 137.20 54912.20 88888.00 2020-12-28 18:12:14.000 363 13975.12 137.19 54912.24 88888.00 2020-12-28 18:12:15.000 363 13975.56 137.46 54912.19 88888.00 2020-12-28 18:12:16.000 363 13975.29 137.26 54912.24 88888.00 2020-12-28 18:12:17.000 363 13978.39 140.75 54908.98 88888.00 2020-12-28 18:12:18.000 363 13975.20 137.06 54912.58 88888.00 2020-12-28 18:12:19.000 363 13975.21 136.87 54912.29 88888.00 2020-12-28 18:12:20.000 363 13975.32 137.03 54912.47 88888.00 2020-12-28 18:12:21.000 363 13975.67 137.15 54912.41 88888.00 2020-12-28 18:12:22.000 363 13975.73 137.24 54912.47 88888.00 2020-12-28 18:12:23.000 363 13975.59 137.11 54912.51 88888.00 2020-12-28 18:12:24.000 363 13975.44 137.31 54912.23 88888.00 2020-12-28 18:12:25.000 363 13975.60 137.21 54912.23 88888.00 2020-12-28 18:12:26.000 363 13975.48 137.11 54912.59 88888.00 2020-12-28 18:12:27.000 363 13975.41 137.22 54912.46 88888.00 2020-12-28 18:12:28.000 363 13976.30 137.65 54912.28 88888.00 2020-12-28 18:12:29.000 363 13979.46 141.37 54908.21 88888.00 2020-12-28 18:12:30.000 363 13975.78 137.37 54912.44 88888.00 2020-12-28 18:12:31.000 363 13975.82 137.39 54912.53 88888.00 2020-12-28 18:12:32.000 363 13975.81 137.67 54912.26 88888.00 2020-12-28 18:12:33.000 363 13975.72 137.62 54912.46 88888.00 2020-12-28 18:12:34.000 363 13975.71 137.56 54912.61 88888.00 2020-12-28 18:12:35.000 363 13976.31 137.74 54912.44 88888.00 2020-12-28 18:12:36.000 363 13975.77 137.67 54912.59 88888.00 2020-12-28 18:12:37.000 363 13975.83 137.40 54912.52 88888.00 2020-12-28 18:12:38.000 363 13975.67 137.68 54912.66 88888.00 2020-12-28 18:12:39.000 363 13975.78 137.40 54912.56 88888.00 2020-12-28 18:12:40.000 363 13975.80 137.83 54912.49 88888.00 2020-12-28 18:12:41.000 363 13976.02 137.67 54912.62 88888.00 2020-12-28 18:12:42.000 363 13975.98 137.70 54912.59 88888.00 2020-12-28 18:12:43.000 363 13975.84 137.47 54912.64 88888.00 2020-12-28 18:12:44.000 363 13979.16 141.10 54909.13 88888.00 2020-12-28 18:12:45.000 363 13975.51 137.64 54912.50 88888.00 2020-12-28 18:12:46.000 363 13975.59 137.35 54912.68 88888.00 2020-12-28 18:12:47.000 363 13976.17 137.64 54912.55 88888.00 2020-12-28 18:12:48.000 363 13975.95 137.72 54912.62 88888.00 2020-12-28 18:12:49.000 363 13975.82 137.66 54912.39 88888.00 2020-12-28 18:12:50.000 363 13979.46 141.11 54908.88 88888.00 2020-12-28 18:12:51.000 363 13975.67 137.36 54912.50 88888.00 2020-12-28 18:12:52.000 363 13975.72 137.48 54912.41 88888.00 2020-12-28 18:12:53.000 363 13976.38 137.49 54912.33 88888.00 2020-12-28 18:12:54.000 363 13976.10 137.34 54912.44 88888.00 2020-12-28 18:12:55.000 363 13976.11 137.32 54912.34 88888.00 2020-12-28 18:12:56.000 363 13976.07 137.30 54912.56 88888.00 2020-12-28 18:12:57.000 363 13979.32 140.31 54909.15 88888.00 2020-12-28 18:12:58.000 363 13976.07 136.91 54912.65 88888.00 2020-12-28 18:12:59.000 363 13976.22 137.07 54912.60 88888.00 2020-12-28 18:13:00.000 363 13976.52 137.29 54912.62 88888.00 2020-12-28 18:13:01.000 363 13976.35 136.86 54912.66 88888.00 2020-12-28 18:13:02.000 363 13979.65 140.19 54909.34 88888.00 2020-12-28 18:13:03.000 363 13976.43 136.90 54912.68 88888.00 2020-12-28 18:13:04.000 363 13976.21 136.79 54912.72 88888.00 2020-12-28 18:13:05.000 363 13976.51 137.09 54912.51 88888.00 2020-12-28 18:13:06.000 363 13976.59 137.12 54912.46 88888.00 2020-12-28 18:13:07.000 363 13976.70 137.04 54912.67 88888.00 2020-12-28 18:13:08.000 363 13976.51 136.96 54912.65 88888.00 2020-12-28 18:13:09.000 363 13976.31 136.88 54912.77 88888.00 2020-12-28 18:13:10.000 363 13976.56 137.00 54912.77 88888.00 2020-12-28 18:13:11.000 363 13976.45 136.96 54912.66 88888.00 2020-12-28 18:13:12.000 363 13976.88 136.95 54912.74 88888.00 2020-12-28 18:13:13.000 363 13976.52 136.82 54912.65 88888.00 2020-12-28 18:13:14.000 363 13976.54 136.71 54912.76 88888.00 2020-12-28 18:13:15.000 363 13980.03 140.12 54909.42 88888.00 2020-12-28 18:13:16.000 363 13976.50 136.66 54912.73 88888.00 2020-12-28 18:13:17.000 363 13976.40 136.65 54912.78 88888.00 2020-12-28 18:13:18.000 363 13976.96 136.68 54912.73 88888.00 2020-12-28 18:13:19.000 363 13976.65 136.57 54912.76 88888.00 2020-12-28 18:13:20.000 363 13976.61 136.55 54912.82 88888.00 2020-12-28 18:13:21.000 363 13976.56 136.60 54912.83 88888.00 2020-12-28 18:13:22.000 363 13976.35 136.36 54912.83 88888.00 2020-12-28 18:13:23.000 363 13976.81 136.49 54912.82 88888.00 2020-12-28 18:13:24.000 363 13976.43 136.55 54912.71 88888.00 2020-12-28 18:13:25.000 363 13976.98 136.53 54912.71 88888.00 2020-12-28 18:13:26.000 363 13976.68 136.48 54912.79 88888.00 2020-12-28 18:13:27.000 363 13979.01 139.27 54909.49 88888.00 2020-12-28 18:13:28.000 363 13976.60 136.19 54912.85 88888.00 2020-12-28 18:13:29.000 363 13976.54 136.38 54912.71 88888.00 2020-12-28 18:13:30.000 363 13976.79 136.69 54912.66 88888.00 2020-12-28 18:13:31.000 363 13976.81 136.45 54912.85 88888.00 2020-12-28 18:13:32.000 363 13977.07 136.53 54912.76 88888.00 2020-12-28 18:13:33.000 363 13979.72 139.64 54909.64 88888.00 2020-12-28 18:13:34.000 363 13976.84 136.66 54912.70 88888.00 2020-12-28 18:13:35.000 363 13976.45 136.58 54912.59 88888.00 2020-12-28 18:13:36.000 363 13977.36 136.72 54912.61 88888.00 2020-12-28 18:13:37.000 363 13977.24 136.65 54912.71 88888.00 2020-12-28 18:13:38.000 363 13976.77 136.33 54912.82 88888.00 2020-12-28 18:13:39.000 363 13976.79 136.37 54912.77 88888.00 2020-12-28 18:13:40.000 363 13976.52 136.38 54912.76 88888.00 2020-12-28 18:13:41.000 363 13976.91 136.60 54912.78 88888.00 2020-12-28 18:13:42.000 363 13976.67 136.18 54912.84 88888.00 2020-12-28 18:13:43.000 363 13977.14 136.62 54912.65 88888.00 2020-12-28 18:13:44.000 363 13977.17 136.65 54912.39 88888.00 2020-12-28 18:13:45.000 363 13977.02 136.25 54912.66 88888.00 2020-12-28 18:13:46.000 363 13976.89 136.21 54912.68 88888.00 2020-12-28 18:13:47.000 363 13976.80 136.09 54912.81 88888.00 2020-12-28 18:13:48.000 363 13976.77 135.98 54912.81 88888.00 2020-12-28 18:13:49.000 363 13976.76 135.89 54912.95 88888.00 2020-12-28 18:13:50.000 363 13977.49 136.27 54912.91 88888.00 2020-12-28 18:13:51.000 363 13977.05 136.19 54912.61 88888.00 2020-12-28 18:13:52.000 363 13976.74 136.06 54912.92 88888.00 2020-12-28 18:13:53.000 363 13976.73 135.82 54912.91 88888.00 2020-12-28 18:13:54.000 363 13976.70 135.83 54912.77 88888.00 2020-12-28 18:13:55.000 363 13979.88 139.06 54909.61 88888.00 2020-12-28 18:13:56.000 363 13977.08 135.90 54912.65 88888.00 2020-12-28 18:13:57.000 363 13976.75 135.79 54912.80 88888.00 2020-12-28 18:13:58.000 363 13976.71 135.65 54912.71 88888.00 2020-12-28 18:13:59.000 363 13976.94 135.89 54912.79 88888.00 2020-12-28 18:14:00.000 363 13976.78 135.62 54912.95 88888.00 2020-12-28 18:14:01.000 363 13980.49 139.22 54909.47 88888.00 2020-12-28 18:14:02.000 363 13977.46 135.86 54912.83 88888.00 2020-12-28 18:14:03.000 363 13980.43 139.35 54909.32 88888.00 2020-12-28 18:14:04.000 363 13976.98 135.75 54912.91 88888.00 2020-12-28 18:14:05.000 363 13977.23 135.72 54912.85 88888.00 2020-12-28 18:14:06.000 363 13977.14 135.71 54912.65 88888.00 2020-12-28 18:14:07.000 363 13976.82 135.50 54912.93 88888.00 2020-12-28 18:14:08.000 363 13977.46 135.71 54912.87 88888.00 2020-12-28 18:14:09.000 363 13977.28 135.71 54912.84 88888.00 2020-12-28 18:14:10.000 363 13977.44 135.62 54912.76 88888.00 2020-12-28 18:14:11.000 363 13976.99 135.75 54912.70 88888.00 2020-12-28 18:14:12.000 363 13977.16 135.80 54912.75 88888.00 2020-12-28 18:14:13.000 363 13977.08 135.48 54912.69 88888.00 2020-12-28 18:14:14.000 363 13976.88 135.53 54912.91 88888.00 2020-12-28 18:14:15.000 363 13977.57 135.74 54912.66 88888.00 2020-12-28 18:14:16.000 363 13976.77 135.39 54912.79 88888.00 2020-12-28 18:14:17.000 363 13976.97 135.47 54912.73 88888.00 2020-12-28 18:14:18.000 363 13976.76 135.27 54912.91 88888.00 2020-12-28 18:14:19.000 363 13976.93 135.60 54912.53 88888.00 2020-12-28 18:14:20.000 363 13977.12 135.82 54912.38 88888.00 2020-12-28 18:14:21.000 363 13976.97 135.44 54912.73 88888.00 2020-12-28 18:14:22.000 363 13976.67 135.45 54912.70 88888.00 2020-12-28 18:14:23.000 363 13976.64 135.55 54912.52 88888.00 2020-12-28 18:14:24.000 363 13977.01 135.60 54912.66 88888.00 2020-12-28 18:14:25.000 363 13976.73 135.28 54912.71 88888.00 2020-12-28 18:14:26.000 363 13977.19 135.51 54912.68 88888.00 2020-12-28 18:14:27.000 363 13977.14 135.41 54912.74 88888.00 2020-12-28 18:14:28.000 363 13976.77 135.00 54912.84 88888.00 2020-12-28 18:14:29.000 363 13980.04 138.62 54909.27 88888.00 2020-12-28 18:14:30.000 363 13976.72 134.99 54912.82 88888.00 2020-12-28 18:14:31.000 363 13976.62 134.98 54912.83 88888.00 2020-12-28 18:14:32.000 363 13976.70 135.30 54912.66 88888.00 2020-12-28 18:14:33.000 363 13977.13 135.21 54912.79 88888.00 2020-12-28 18:14:34.000 363 13980.03 138.45 54909.49 88888.00 2020-12-28 18:14:35.000 363 13976.89 135.23 54912.73 88888.00 2020-12-28 18:14:36.000 363 13976.64 135.03 54912.82 88888.00 2020-12-28 18:14:37.000 363 13976.83 135.39 54912.43 88888.00 2020-12-28 18:14:38.000 363 13976.81 135.26 54912.58 88888.00 2020-12-28 18:14:39.000 363 13977.40 135.91 54911.82 88888.00 2020-12-28 18:14:40.000 363 13976.92 135.47 54912.60 88888.00 2020-12-28 18:14:41.000 363 13976.71 135.25 54912.80 88888.00 2020-12-28 18:14:42.000 363 13976.51 135.28 54912.59 88888.00 2020-12-28 18:14:43.000 363 13976.27 135.03 54912.65 88888.00 2020-12-28 18:14:44.000 363 13976.60 135.41 54912.53 88888.00 2020-12-28 18:14:45.000 363 13976.24 135.21 54912.73 88888.00 2020-12-28 18:14:46.000 363 13976.76 135.47 54912.45 88888.00 2020-12-28 18:14:47.000 363 13976.34 135.38 54912.49 88888.00 2020-12-28 18:14:48.000 363 13976.28 135.17 54912.84 88888.00 2020-12-28 18:14:49.000 363 13976.06 135.20 54912.73 88888.00 2020-12-28 18:14:50.000 363 13976.15 135.21 54912.69 88888.00 2020-12-28 18:14:51.000 363 13976.20 135.46 54912.55 88888.00 2020-12-28 18:14:52.000 363 13980.58 139.87 54908.61 88888.00 2020-12-28 18:14:53.000 363 13979.45 138.15 54910.15 88888.00 2020-12-28 18:14:54.000 363 13976.15 135.46 54912.42 88888.00 2020-12-28 18:14:55.000 363 13976.08 135.55 54912.51 88888.00 2020-12-28 18:14:56.000 363 13975.83 135.63 54912.61 88888.00 2020-12-28 18:14:57.000 363 13975.65 135.53 54912.67 88888.00 2020-12-28 18:14:58.000 363 13979.36 139.04 54909.25 88888.00 2020-12-28 18:14:59.000 363 13976.05 135.71 54912.53 88888.00 2020-12-28 18:15:00.000 363 13976.55 136.89 54911.71 88888.00 2020-12-28 18:15:01.000 363 13975.62 135.61 54912.33 88888.00 2020-12-28 18:15:02.000 363 13977.15 137.02 54911.43 88888.00 2020-12-28 18:15:03.000 363 13975.55 135.90 54912.34 88888.00 2020-12-28 18:15:04.000 363 13975.90 136.03 54912.37 88888.00 2020-12-28 18:15:05.000 363 13975.89 136.06 54912.36 88888.00 2020-12-28 18:15:06.000 363 13975.58 135.87 54912.25 88888.00 2020-12-28 18:15:07.000 363 13975.56 135.91 54912.25 88888.00 2020-12-28 18:15:08.000 363 13978.47 139.04 54909.38 88888.00 2020-12-28 18:15:09.000 363 13975.27 135.72 54912.49 88888.00 2020-12-28 18:15:10.000 363 13975.34 135.72 54912.46 88888.00 2020-12-28 18:15:11.000 363 13975.67 135.73 54912.57 88888.00 2020-12-28 18:15:12.000 363 13975.43 135.88 54912.21 88888.00 2020-12-28 18:15:13.000 363 13975.30 135.78 54912.46 88888.00 2020-12-28 18:15:14.000 363 13975.61 135.81 54912.35 88888.00 2020-12-28 18:15:15.000 363 13975.24 135.60 54912.42 88888.00 2020-12-28 18:15:16.000 363 13975.15 135.96 54912.43 88888.00 2020-12-28 18:15:17.000 363 13975.35 136.07 54912.27 88888.00 2020-12-28 18:15:18.000 363 13975.49 135.98 54912.27 88888.00 2020-12-28 18:15:19.000 363 13975.37 135.95 54912.28 88888.00 2020-12-28 18:15:20.000 363 13975.27 136.10 54912.27 88888.00 2020-12-28 18:15:21.000 363 13975.83 136.79 54911.40 88888.00 2020-12-28 18:15:22.000 363 13975.37 136.18 54911.98 88888.00 2020-12-28 18:15:23.000 363 13978.77 139.48 54909.12 88888.00 2020-12-28 18:15:24.000 363 13975.28 136.12 54912.40 88888.00 2020-12-28 18:15:25.000 363 13975.02 136.13 54912.28 88888.00 2020-12-28 18:15:26.000 363 13975.25 136.31 54912.30 88888.00 2020-12-28 18:15:27.000 363 13975.34 136.30 54912.22 88888.00 2020-12-28 18:15:28.000 363 13975.06 136.16 54912.24 88888.00 2020-12-28 18:15:29.000 363 13978.89 139.86 54908.91 88888.00 2020-12-28 18:15:30.000 363 13975.74 136.52 54912.25 88888.00 2020-12-28 18:15:31.000 363 13975.51 136.28 54912.22 88888.00 2020-12-28 18:15:32.000 363 13975.36 136.16 54912.30 88888.00 2020-12-28 18:15:33.000 363 13978.34 139.48 54909.08 88888.00 2020-12-28 18:15:34.000 363 13975.29 136.35 54912.18 88888.00 2020-12-28 18:15:35.000 363 13975.33 136.40 54912.11 88888.00 2020-12-28 18:15:36.000 363 13975.92 136.78 54912.11 88888.00 2020-12-28 18:15:37.000 363 13975.62 136.50 54912.12 88888.00 2020-12-28 18:15:38.000 363 13975.30 136.37 54912.24 88888.00 2020-12-28 18:15:39.000 363 13978.52 139.70 54908.94 88888.00 2020-12-28 18:15:40.000 363 13975.34 136.52 54912.09 88888.00 2020-12-28 18:15:41.000 363 13975.35 136.54 54912.13 88888.00 2020-12-28 18:15:42.000 363 13975.46 136.38 54912.24 88888.00 2020-12-28 18:15:43.000 363 13978.49 139.82 54909.01 88888.00 2020-12-28 18:15:44.000 363 13975.36 136.62 54912.01 88888.00 2020-12-28 18:15:45.000 363 13975.08 136.34 54912.41 88888.00 2020-12-28 18:15:46.000 363 13975.21 136.57 54912.26 88888.00 2020-12-28 18:15:47.000 363 13975.13 136.41 54912.21 88888.00 2020-12-28 18:15:48.000 363 13975.68 136.69 54912.19 88888.00 2020-12-28 18:15:49.000 363 13978.59 139.98 54908.88 88888.00 2020-12-28 18:15:50.000 363 13975.10 136.46 54912.30 88888.00 2020-12-28 18:15:51.000 363 13975.21 136.50 54912.20 88888.00 2020-12-28 18:15:52.000 363 13975.34 136.36 54912.24 88888.00 2020-12-28 18:15:53.000 363 13975.02 136.33 54912.30 88888.00 2020-12-28 18:15:54.000 363 13975.64 136.59 54912.20 88888.00 2020-12-28 18:15:55.000 363 13975.77 136.43 54912.32 88888.00 2020-12-28 18:15:56.000 363 13975.49 136.52 54912.29 88888.00 2020-12-28 18:15:57.000 363 13975.26 136.35 54912.23 88888.00 2020-12-28 18:15:58.000 363 13975.16 136.42 54912.15 88888.00 2020-12-28 18:15:59.000 363 13975.36 136.58 54912.14 88888.00 2020-12-28 18:16:00.000 363 13975.38 136.62 54912.31 88888.00 2020-12-28 18:16:01.000 363 13975.79 136.63 54912.22 88888.00 2020-12-28 18:16:02.000 363 13975.47 136.43 54912.39 88888.00 2020-12-28 18:16:03.000 363 13975.41 136.42 54912.38 88888.00 2020-12-28 18:16:04.000 363 13978.44 139.80 54909.04 88888.00 2020-12-28 18:16:05.000 363 13975.30 136.46 54912.19 88888.00 2020-12-28 18:16:06.000 363 13975.20 136.39 54912.39 88888.00 2020-12-28 18:16:07.000 363 13975.47 136.42 54912.29 88888.00 2020-12-28 18:16:08.000 363 13975.61 136.45 54912.24 88888.00 2020-12-28 18:16:09.000 363 13975.41 136.51 54912.39 88888.00 2020-12-28 18:16:10.000 363 13975.25 136.50 54912.46 88888.00 2020-12-28 18:16:11.000 363 13975.43 136.50 54912.23 88888.00 2020-12-28 18:16:12.000 363 13975.53 136.43 54912.33 88888.00 2020-12-28 18:16:13.000 363 13975.83 136.68 54912.36 88888.00 2020-12-28 18:16:14.000 363 13978.78 139.81 54909.11 88888.00 2020-12-28 18:16:15.000 363 13975.33 136.54 54912.24 88888.00 2020-12-28 18:16:16.000 363 13975.32 136.37 54912.30 88888.00 2020-12-28 18:16:17.000 363 13975.22 136.52 54912.33 88888.00 2020-12-28 18:16:18.000 363 13975.21 136.34 54912.54 88888.00 2020-12-28 18:16:19.000 363 13975.93 136.86 54912.13 88888.00 2020-12-28 18:16:20.000 363 13978.77 139.91 54908.92 88888.00 2020-12-28 18:16:21.000 363 13975.46 136.49 54912.20 88888.00 2020-12-28 18:16:22.000 363 13975.28 136.45 54912.32 88888.00 2020-12-28 18:16:23.000 363 13975.15 136.64 54912.15 88888.00 2020-12-28 18:16:24.000 363 13975.22 136.41 54912.29 88888.00 2020-12-28 18:16:25.000 363 13975.23 136.34 54912.36 88888.00 2020-12-28 18:16:26.000 363 13975.62 136.61 54912.21 88888.00 2020-12-28 18:16:27.000 363 13975.42 136.21 54912.24 88888.00 2020-12-28 18:16:28.000 363 13974.97 136.27 54912.52 88888.00 2020-12-28 18:16:29.000 363 13975.40 136.58 54912.22 88888.00 2020-12-28 18:16:30.000 363 13975.00 136.10 54912.51 88888.00 2020-12-28 18:16:31.000 363 13975.17 136.42 54912.18 88888.00 2020-12-28 18:16:32.000 363 13975.38 136.34 54912.35 88888.00 2020-12-28 18:16:33.000 363 13975.66 136.53 54912.12 88888.00 2020-12-28 18:16:34.000 363 13975.08 136.22 54912.50 88888.00 2020-12-28 18:16:35.000 363 13975.24 136.33 54912.24 88888.00 2020-12-28 18:16:36.000 363 13975.41 136.36 54912.42 88888.00 2020-12-28 18:16:37.000 363 13975.24 136.38 54912.38 88888.00 2020-12-28 18:16:38.000 363 13975.82 136.40 54912.40 88888.00 2020-12-28 18:16:39.000 363 13975.59 136.39 54912.22 88888.00 2020-12-28 18:16:40.000 363 13975.45 136.33 54912.35 88888.00 2020-12-28 18:16:41.000 363 13978.69 139.51 54909.03 88888.00 2020-12-28 18:16:42.000 363 13975.37 136.13 54912.43 88888.00 2020-12-28 18:16:43.000 363 13975.41 136.14 54912.26 88888.00 2020-12-28 18:16:44.000 363 13976.04 136.49 54912.19 88888.00 2020-12-28 18:16:45.000 363 13975.93 136.33 54912.34 88888.00 2020-12-28 18:16:46.000 363 13978.82 139.36 54909.00 88888.00 2020-12-28 18:16:47.000 363 13975.49 136.13 54912.30 88888.00 2020-12-28 18:16:48.000 363 13975.42 136.14 54912.35 88888.00 2020-12-28 18:16:49.000 363 13975.32 135.85 54912.71 88888.00 2020-12-28 18:16:50.000 363 13975.76 136.19 54912.30 88888.00 2020-12-28 18:16:51.000 363 13976.34 136.46 54912.12 88888.00 2020-12-28 18:16:52.000 363 13976.00 136.39 54912.39 88888.00 2020-12-28 18:16:53.000 363 13975.60 136.16 54912.33 88888.00 2020-12-28 18:16:54.000 363 13975.92 136.38 54912.16 88888.00 2020-12-28 18:16:55.000 363 13975.67 136.13 54912.39 88888.00 2020-12-28 18:16:56.000 363 13975.77 136.18 54912.55 88888.00 2020-12-28 18:16:57.000 363 13976.21 136.50 54911.96 88888.00 2020-12-28 18:16:58.000 363 13976.12 136.26 54912.31 88888.00 2020-12-28 18:16:59.000 363 13975.73 136.09 54912.39 88888.00 2020-12-28 18:17:00.000 363 13975.86 136.22 54912.15 88888.00 2020-12-28 18:17:01.000 363 13978.65 139.73 54909.13 88888.00 2020-12-28 18:17:02.000 363 13977.49 137.84 54910.92 88888.00 2020-12-28 18:17:03.000 363 13975.99 136.38 54912.19 88888.00 2020-12-28 18:17:04.000 363 13976.20 136.27 54912.10 88888.00 2020-12-28 18:17:05.000 363 13976.10 136.30 54912.27 88888.00 2020-12-28 18:17:06.000 363 13976.02 136.22 54912.28 88888.00 2020-12-28 18:17:07.000 363 13979.01 139.53 54908.87 88888.00 2020-12-28 18:17:08.000 363 13975.99 136.44 54912.17 88888.00 2020-12-28 18:17:09.000 363 13976.37 136.54 54912.18 88888.00 2020-12-28 18:17:10.000 363 13976.71 137.31 54911.17 88888.00 2020-12-28 18:17:11.000 363 13978.66 139.33 54908.75 88888.00 2020-12-28 18:17:12.000 363 13976.13 136.53 54912.02 88888.00 2020-12-28 18:17:13.000 363 13975.81 135.94 54912.42 88888.00 2020-12-28 18:17:14.000 363 13975.95 136.19 54912.33 88888.00 2020-12-28 18:17:15.000 363 13975.77 136.12 54912.45 88888.00 2020-12-28 18:17:16.000 363 13976.44 136.45 54912.21 88888.00 2020-12-28 18:17:17.000 363 13979.11 139.44 54909.08 88888.00 2020-12-28 18:17:18.000 363 13976.02 136.26 54912.27 88888.00 2020-12-28 18:17:19.000 363 13975.81 135.96 54912.42 88888.00 2020-12-28 18:17:20.000 363 13975.82 135.97 54912.53 88888.00 2020-12-28 18:17:21.000 363 13975.99 135.91 54912.33 88888.00 2020-12-28 18:17:22.000 363 13979.59 139.38 54909.05 88888.00 2020-12-28 18:17:23.000 363 13976.58 136.35 54912.29 88888.00 2020-12-28 18:17:24.000 363 13976.12 135.99 54912.31 88888.00 2020-12-28 18:17:25.000 363 13976.12 135.90 54912.39 88888.00 2020-12-28 18:17:26.000 363 13979.31 139.35 54908.98 88888.00 2020-12-28 18:17:27.000 363 13975.90 136.09 54912.29 88888.00 2020-12-28 18:17:28.000 363 13976.23 136.01 54912.34 88888.00 2020-12-28 18:17:29.000 363 13976.15 135.81 54912.48 88888.00 2020-12-28 18:17:30.000 363 13976.24 135.86 54912.41 88888.00 2020-12-28 18:17:31.000 363 13980.29 139.82 54908.55 88888.00 2020-12-28 18:17:32.000 363 13976.18 135.98 54912.18 88888.00 2020-12-28 18:17:33.000 363 13976.42 136.10 54912.03 88888.00 2020-12-28 18:17:34.000 363 13976.97 136.39 54911.98 88888.00 2020-12-28 18:17:35.000 363 13976.60 136.23 54912.28 88888.00 2020-12-28 18:17:36.000 363 13976.72 136.22 54912.28 88888.00 2020-12-28 18:17:37.000 363 13976.23 136.02 54912.50 88888.00 2020-12-28 18:17:38.000 363 13976.47 136.19 54912.14 88888.00 2020-12-28 18:17:39.000 363 13976.32 136.00 54912.43 88888.00 2020-12-28 18:17:40.000 363 13976.20 135.99 54912.26 88888.00 2020-12-28 18:17:41.000 363 13976.67 136.06 54912.32 88888.00 2020-12-28 18:17:42.000 363 13976.28 135.93 54912.35 88888.00 2020-12-28 18:17:43.000 363 13976.27 136.04 54912.31 88888.00 2020-12-28 18:17:44.000 363 13976.17 135.87 54912.38 88888.00 2020-12-28 18:17:45.000 363 13976.27 135.89 54912.33 88888.00 2020-12-28 18:17:46.000 363 13976.31 136.15 54912.22 88888.00 2020-12-28 18:17:47.000 363 13976.68 136.35 54912.36 88888.00 2020-12-28 18:17:48.000 363 13976.57 136.09 54912.36 88888.00 2020-12-28 18:17:49.000 363 13976.25 136.01 54912.23 88888.00 2020-12-28 18:17:50.000 363 13976.18 136.08 54912.33 88888.00 2020-12-28 18:17:51.000 363 13976.17 136.09 54912.24 88888.00 2020-12-28 18:17:52.000 363 13976.53 136.46 54911.93 88888.00 2020-12-28 18:17:53.000 363 13976.28 136.30 54912.18 88888.00 2020-12-28 18:17:54.000 363 13976.43 136.28 54912.17 88888.00 2020-12-28 18:17:55.000 363 13976.20 136.12 54912.18 88888.00 2020-12-28 18:17:56.000 363 13977.87 137.99 54910.14 88888.00 2020-12-28 18:17:57.000 363 13977.03 136.83 54912.09 88888.00 2020-12-28 18:17:58.000 363 13976.03 136.18 54912.21 88888.00 2020-12-28 18:17:59.000 363 13976.58 136.31 54912.19 88888.00 2020-12-28 18:18:00.000 363 13976.20 136.23 54912.27 88888.00 2020-12-28 18:18:01.000 363 13976.07 136.07 54912.48 88888.00 2020-12-28 18:18:02.000 363 13979.26 139.50 54908.96 88888.00 2020-12-28 18:18:03.000 363 13976.62 136.42 54912.28 88888.00 2020-12-28 18:18:04.000 363 13975.90 136.05 54912.33 88888.00 2020-12-28 18:18:05.000 363 13975.82 136.03 54912.40 88888.00 2020-12-28 18:18:06.000 363 13976.53 136.58 54912.21 88888.00 2020-12-28 18:18:07.000 363 13976.08 136.24 54912.12 88888.00 2020-12-28 18:18:08.000 363 13976.22 136.37 54912.25 88888.00 2020-12-28 18:18:09.000 363 13975.79 136.32 54912.24 88888.00 2020-12-28 18:18:10.000 363 13975.70 136.26 54912.42 88888.00 2020-12-28 18:18:11.000 363 13975.90 136.36 54912.23 88888.00 2020-12-28 18:18:12.000 363 13976.20 136.42 54912.17 88888.00 2020-12-28 18:18:13.000 363 13976.05 136.37 54912.24 88888.00 2020-12-28 18:18:14.000 363 13975.91 136.41 54912.28 88888.00 2020-12-28 18:18:15.000 363 13975.44 136.22 54912.49 88888.00 2020-12-28 18:18:16.000 363 13975.67 136.40 54912.11 88888.00 2020-12-28 18:18:17.000 363 13978.73 139.46 54908.91 88888.00 2020-12-28 18:18:18.000 363 13975.59 136.33 54912.16 88888.00 2020-12-28 18:18:19.000 363 13975.78 136.29 54912.03 88888.00 2020-12-28 18:18:20.000 363 13975.99 136.61 54912.00 88888.00 2020-12-28 18:18:21.000 363 13975.50 136.26 54912.17 88888.00 2020-12-28 18:18:22.000 363 13975.44 136.31 54912.23 88888.00 2020-12-28 18:18:23.000 363 13978.71 139.42 54908.91 88888.00 2020-12-28 18:18:24.000 363 13975.98 136.50 54912.34 88888.00 2020-12-28 18:18:25.000 363 13975.84 136.31 54912.11 88888.00 2020-12-28 18:18:26.000 363 13975.71 136.39 54912.13 88888.00 2020-12-28 18:18:27.000 363 13975.60 136.31 54912.19 88888.00 2020-12-28 18:18:28.000 363 13975.54 136.17 54912.02 88888.00 2020-12-28 18:18:29.000 363 13975.55 136.24 54912.16 88888.00 2020-12-28 18:18:30.000 363 13975.38 136.04 54912.06 88888.00 2020-12-28 18:18:31.000 363 13975.81 136.35 54912.00 88888.00 2020-12-28 18:18:32.000 363 13975.52 136.29 54912.14 88888.00 2020-12-28 18:18:33.000 363 13975.31 136.13 54912.19 88888.00 2020-12-28 18:18:34.000 363 13975.32 136.31 54912.13 88888.00 2020-12-28 18:18:35.000 363 13975.13 136.12 54912.25 88888.00 2020-12-28 18:18:36.000 363 13975.33 136.60 54911.95 88888.00 2020-12-28 18:18:37.000 363 13975.66 136.31 54912.18 88888.00 2020-12-28 18:18:38.000 363 13975.37 136.27 54911.94 88888.00 2020-12-28 18:18:39.000 363 13975.30 136.35 54912.13 88888.00 2020-12-28 18:18:40.000 363 13975.02 136.00 54912.21 88888.00 2020-12-28 18:18:41.000 363 13975.12 136.25 54912.28 88888.00 2020-12-28 18:18:42.000 363 13975.18 136.23 54912.22 88888.00 2020-12-28 18:18:43.000 363 13974.92 136.04 54912.29 88888.00 2020-12-28 18:18:44.000 363 13975.19 136.15 54912.23 88888.00 2020-12-28 18:18:45.000 363 13975.05 135.97 54912.27 88888.00 2020-12-28 18:18:46.000 363 13974.87 135.92 54912.30 88888.00 2020-12-28 18:18:47.000 363 13975.07 136.13 54912.37 88888.00 2020-12-28 18:18:48.000 363 13978.48 139.60 54908.83 88888.00 2020-12-28 18:18:49.000 363 13975.48 136.19 54912.27 88888.00 2020-12-28 18:18:50.000 363 13975.29 136.12 54912.21 88888.00 2020-12-28 18:18:51.000 363 13975.19 136.15 54912.18 88888.00 2020-12-28 18:18:52.000 363 13974.88 135.90 54912.50 88888.00 2020-12-28 18:18:53.000 363 13978.20 139.38 54909.03 88888.00 2020-12-28 18:18:54.000 363 13974.95 135.98 54912.35 88888.00 2020-12-28 18:18:55.000 363 13974.81 135.70 54912.34 88888.00 2020-12-28 18:18:56.000 363 13975.24 136.10 54912.19 88888.00 2020-12-28 18:18:57.000 363 13975.21 136.12 54912.13 88888.00 2020-12-28 18:18:58.000 363 13975.04 135.85 54912.14 88888.00 2020-12-28 18:18:59.000 363 13975.01 136.10 54912.33 88888.00 2020-12-28 18:19:00.000 363 13974.76 135.81 54912.18 88888.00 2020-12-28 18:19:01.000 363 13974.89 135.76 54912.19 88888.00 2020-12-28 18:19:02.000 363 13975.41 136.17 54912.20 88888.00 2020-12-28 18:19:03.000 363 13975.26 136.01 54912.18 88888.00 2020-12-28 18:19:04.000 363 13975.29 136.11 54911.80 88888.00 2020-12-28 18:19:05.000 363 13975.06 136.02 54912.23 88888.00 2020-12-28 18:19:06.000 363 13975.00 135.72 54912.23 88888.00 2020-12-28 18:19:07.000 363 13974.81 135.88 54912.19 88888.00 2020-12-28 18:19:08.000 363 13978.01 138.94 54909.12 88888.00 2020-12-28 18:19:09.000 363 13974.89 135.69 54912.37 88888.00 2020-12-28 18:19:10.000 363 13975.00 135.93 54912.07 88888.00 2020-12-28 18:19:11.000 363 13974.67 135.72 54912.21 88888.00 2020-12-28 18:19:12.000 363 13975.07 135.90 54912.03 88888.00 2020-12-28 18:19:13.000 363 13975.05 135.80 54912.18 88888.00 2020-12-28 18:19:14.000 363 13977.96 138.77 54909.09 88888.00 2020-12-28 18:19:15.000 363 13974.88 135.74 54912.26 88888.00 2020-12-28 18:19:16.000 363 13974.87 135.69 54912.18 88888.00 2020-12-28 18:19:17.000 363 13974.84 135.74 54912.05 88888.00 2020-12-28 18:19:18.000 363 13974.57 135.53 54912.47 88888.00 2020-12-28 18:19:19.000 363 13974.65 135.78 54912.15 88888.00 2020-12-28 18:19:20.000 363 13975.66 136.29 54911.52 88888.00 2020-12-28 18:19:21.000 363 13975.07 135.75 54912.30 88888.00 2020-12-28 18:19:22.000 363 13974.69 135.66 54912.20 88888.00 2020-12-28 18:19:23.000 363 13974.52 135.34 54912.23 88888.00 2020-12-28 18:19:24.000 363 13977.51 138.76 54908.92 88888.00 2020-12-28 18:19:25.000 363 13974.29 135.17 54912.31 88888.00 2020-12-28 18:19:26.000 363 13974.40 135.41 54912.27 88888.00 2020-12-28 18:19:27.000 363 13974.97 135.68 54912.18 88888.00 2020-12-28 18:19:28.000 363 13974.61 135.46 54912.37 88888.00 2020-12-28 18:19:29.000 363 13974.52 135.47 54912.31 88888.00 2020-12-28 18:19:30.000 363 13974.42 135.31 54912.30 88888.00 2020-12-28 18:19:31.000 363 13974.49 135.66 54912.17 88888.00 2020-12-28 18:19:32.000 363 13974.50 135.66 54912.17 88888.00 2020-12-28 18:19:33.000 363 13974.29 135.58 54912.21 88888.00 2020-12-28 18:19:34.000 363 13974.88 135.54 54912.29 88888.00 2020-12-28 18:19:35.000 363 13974.25 135.60 54912.33 88888.00 2020-12-28 18:19:36.000 363 13974.28 135.49 54912.29 88888.00 2020-12-28 18:19:37.000 363 13974.16 135.35 54912.41 88888.00 2020-12-28 18:19:38.000 363 13974.21 135.53 54912.23 88888.00 2020-12-28 18:19:39.000 363 13977.54 138.96 54908.84 88888.00 2020-12-28 18:19:40.000 363 13974.58 135.54 54912.08 88888.00 2020-12-28 18:19:41.000 363 13975.27 136.66 54911.46 88888.00 2020-12-28 18:19:42.000 363 13974.33 135.49 54912.31 88888.00 2020-12-28 18:19:43.000 363 13974.49 135.67 54912.22 88888.00 2020-12-28 18:19:44.000 363 13974.52 135.66 54911.93 88888.00 2020-12-28 18:19:45.000 363 13978.03 138.92 54908.92 88888.00 2020-12-28 18:19:46.000 363 13974.89 135.84 54912.07 88888.00 2020-12-28 18:19:47.000 363 13974.67 135.80 54912.10 88888.00 2020-12-28 18:19:48.000 363 13974.44 135.68 54912.09 88888.00 2020-12-28 18:19:49.000 363 13974.07 135.15 54912.29 88888.00 2020-12-28 18:19:50.000 363 13974.32 135.54 54912.30 88888.00 2020-12-28 18:19:51.000 363 13974.54 135.78 54912.00 88888.00 2020-12-28 18:19:52.000 363 13974.97 135.75 54912.01 88888.00 2020-12-28 18:19:53.000 363 13974.43 135.72 54912.14 88888.00 2020-12-28 18:19:54.000 363 13974.72 135.82 54912.09 88888.00 2020-12-28 18:19:55.000 363 13974.43 135.47 54911.97 88888.00 2020-12-28 18:19:56.000 363 13974.37 135.60 54912.13 88888.00 2020-12-28 18:19:57.000 363 13974.28 135.63 54912.16 88888.00 2020-12-28 18:19:58.000 363 13974.30 135.62 54911.93 88888.00 2020-12-28 18:19:59.000 363 13974.89 136.03 54911.87 88888.00 2020-12-28 18:20:00.000 363 13974.26 135.66 54911.91 88888.00 2020-12-28 18:20:01.000 363 13974.22 135.79 54911.17 88888.00 2020-12-28 18:20:02.000 363 13974.90 136.26 54911.29 88888.00 2020-12-28 18:20:03.000 363 13976.60 138.85 54908.22 88888.00 2020-12-28 18:20:04.000 363 13976.75 138.16 54909.42 88888.00 2020-12-28 18:20:05.000 363 13974.59 135.64 54911.83 88888.00 2020-12-28 18:20:06.000 363 13974.21 135.56 54911.97 88888.00 2020-12-28 18:20:07.000 363 13974.10 135.63 54911.84 88888.00 2020-12-28 18:20:08.000 363 13974.03 135.50 54912.00 88888.00 2020-12-28 18:20:09.000 363 13977.35 138.75 54908.91 88888.00 2020-12-28 18:20:10.000 363 13974.84 135.79 54911.65 88888.00 2020-12-28 18:20:11.000 363 13974.80 135.78 54911.94 88888.00 2020-12-28 18:20:12.000 363 13974.38 135.53 54911.96 88888.00 2020-12-28 18:20:13.000 363 13974.16 135.43 54912.00 88888.00 2020-12-28 18:20:14.000 363 13974.55 135.65 54911.68 88888.00 2020-12-28 18:20:15.000 363 13974.18 135.56 54911.59 88888.00 2020-12-28 18:20:16.000 363 13974.06 135.19 54911.95 88888.00 2020-12-28 18:20:17.000 363 13974.54 135.45 54911.85 88888.00 2020-12-28 18:20:18.000 363 13974.27 135.47 54911.95 88888.00 2020-12-28 18:20:19.000 363 13974.35 135.36 54911.85 88888.00 2020-12-28 18:20:20.000 363 13974.21 135.39 54911.99 88888.00 2020-12-28 18:20:21.000 363 13974.19 135.41 54911.86 88888.00 2020-12-28 18:20:22.000 363 13974.14 135.31 54911.80 88888.00 2020-12-28 18:20:23.000 363 13974.08 135.40 54912.04 88888.00 2020-12-28 18:20:24.000 363 13974.74 135.80 54911.66 88888.00 2020-12-28 18:20:25.000 363 13974.26 135.34 54912.07 88888.00 2020-12-28 18:20:26.000 363 13974.19 135.42 54911.80 88888.00 2020-12-28 18:20:27.000 363 13974.22 135.55 54911.97 88888.00 2020-12-28 18:20:28.000 363 13974.38 135.65 54911.87 88888.00 2020-12-28 18:20:29.000 363 13974.48 135.69 54911.65 88888.00 2020-12-28 18:20:30.000 363 13974.55 135.63 54911.67 88888.00 2020-12-28 18:20:31.000 363 13974.23 135.56 54911.97 88888.00 2020-12-28 18:20:32.000 363 13977.65 138.96 54908.45 88888.00 2020-12-28 18:20:33.000 363 13974.45 135.68 54911.86 88888.00 2020-12-28 18:20:34.000 363 13974.26 135.49 54911.83 88888.00 2020-12-28 18:20:35.000 363 13975.01 135.91 54911.64 88888.00 2020-12-28 18:20:36.000 363 13974.65 135.75 54911.80 88888.00 2020-12-28 18:20:37.000 363 13975.32 137.01 54909.83 88888.00 2020-12-28 18:20:38.000 363 13975.91 137.00 54910.81 88888.00 2020-12-28 18:20:39.000 363 13974.28 135.64 54911.75 88888.00 2020-12-28 18:20:40.000 363 13974.23 135.69 54911.61 88888.00 2020-12-28 18:20:41.000 363 13974.36 135.85 54911.49 88888.00 2020-12-28 18:20:42.000 363 13974.58 135.81 54911.71 88888.00 2020-12-28 18:20:43.000 363 13974.32 135.68 54911.83 88888.00 2020-12-28 18:20:44.000 363 13974.38 135.86 54911.56 88888.00 2020-12-28 18:20:45.000 363 13974.00 135.93 54911.64 88888.00 2020-12-28 18:20:46.000 363 13974.16 135.76 54911.63 88888.00 2020-12-28 18:20:47.000 363 13974.06 135.73 54911.63 88888.00 2020-12-28 18:20:48.000 363 13974.69 136.01 54911.52 88888.00 2020-12-28 18:20:49.000 363 13974.65 136.05 54911.56 88888.00 2020-12-28 18:20:50.000 363 13974.09 135.73 54911.69 88888.00 2020-12-28 18:20:51.000 363 13974.37 135.79 54911.53 88888.00 2020-12-28 18:20:52.000 363 13974.12 135.88 54911.56 88888.00 2020-12-28 18:20:53.000 363 13977.35 138.94 54908.39 88888.00 2020-12-28 18:20:54.000 363 13974.09 135.82 54911.65 88888.00 2020-12-28 18:20:55.000 363 13974.29 135.84 54911.64 88888.00 2020-12-28 18:20:56.000 363 13974.02 135.68 54911.64 88888.00 2020-12-28 18:20:57.000 363 13974.25 135.94 54911.43 88888.00 2020-12-28 18:20:58.000 363 13977.19 139.10 54908.29 88888.00 2020-12-28 18:20:59.000 363 13974.08 135.89 54911.61 88888.00 2020-12-28 18:21:00.000 363 13974.49 136.07 54911.47 88888.00 2020-12-28 18:21:01.000 363 13974.41 135.91 54911.61 88888.00 2020-12-28 18:21:02.000 363 13974.06 135.92 54911.58 88888.00 2020-12-28 18:21:03.000 363 13973.73 135.69 54911.65 88888.00 2020-12-28 18:21:04.000 363 13973.84 135.88 54911.68 88888.00 2020-12-28 18:21:05.000 363 13973.76 136.08 54911.51 88888.00 2020-12-28 18:21:06.000 363 13973.62 135.76 54911.69 88888.00 2020-12-28 18:21:07.000 363 13974.26 136.29 54911.50 88888.00 2020-12-28 18:21:08.000 363 13973.86 136.02 54911.55 88888.00 2020-12-28 18:21:09.000 363 13973.73 135.91 54911.53 88888.00 2020-12-28 18:21:10.000 363 13973.74 135.97 54911.58 88888.00 2020-12-28 18:21:11.000 363 13973.66 136.01 54911.56 88888.00 2020-12-28 18:21:12.000 363 13973.39 135.89 54911.47 88888.00 2020-12-28 18:21:13.000 363 13974.08 136.29 54911.51 88888.00 2020-12-28 18:21:14.000 363 13974.28 136.22 54911.51 88888.00 2020-12-28 18:21:15.000 363 13973.66 135.93 54911.28 88888.00 2020-12-28 18:21:16.000 363 13973.45 136.09 54911.48 88888.00 2020-12-28 18:21:17.000 363 13973.48 136.08 54911.52 88888.00 2020-12-28 18:21:18.000 363 13973.48 136.07 54911.37 88888.00 2020-12-28 18:21:19.000 363 13973.63 136.08 54911.45 88888.00 2020-12-28 18:21:20.000 363 13973.78 135.98 54911.37 88888.00 2020-12-28 18:21:21.000 363 13973.66 136.21 54911.40 88888.00 2020-12-28 18:21:22.000 363 13973.56 136.12 54911.24 88888.00 2020-12-28 18:21:23.000 363 13976.45 139.29 54908.27 88888.00 2020-12-28 18:21:24.000 363 13973.40 136.01 54911.47 88888.00 2020-12-28 18:21:25.000 363 13973.60 136.23 54911.39 88888.00 2020-12-28 18:21:26.000 363 13974.05 136.37 54911.26 88888.00 2020-12-28 18:21:27.000 363 13973.97 136.31 54911.40 88888.00 2020-12-28 18:21:28.000 363 13973.50 136.27 54911.28 88888.00 2020-12-28 18:21:29.000 363 13976.64 139.40 54908.22 88888.00 2020-12-28 18:21:30.000 363 13973.27 135.93 54911.61 88888.00 2020-12-28 18:21:31.000 363 13973.21 135.99 54911.50 88888.00 2020-12-28 18:21:32.000 363 13974.01 136.41 54911.47 88888.00 2020-12-28 18:21:33.000 363 13973.67 136.30 54911.35 88888.00 2020-12-28 18:21:34.000 363 13973.45 136.21 54911.43 88888.00 2020-12-28 18:21:35.000 363 13973.23 135.97 54911.71 88888.00 2020-12-28 18:21:36.000 363 13973.31 136.20 54911.36 88888.00 2020-12-28 18:21:37.000 363 13973.29 136.17 54911.42 88888.00 2020-12-28 18:21:38.000 363 13973.61 136.28 54911.55 88888.00 2020-12-28 18:21:39.000 363 13973.80 136.26 54911.55 88888.00 2020-12-28 18:21:40.000 363 13973.37 136.16 54911.34 88888.00 2020-12-28 18:21:41.000 363 13973.27 136.00 54911.50 88888.00 2020-12-28 18:21:42.000 363 13973.13 135.96 54911.56 88888.00 2020-12-28 18:21:43.000 363 13973.17 135.99 54911.65 88888.00 2020-12-28 18:21:44.000 363 13973.13 136.15 54911.47 88888.00 2020-12-28 18:21:45.000 363 13973.63 136.30 54911.58 88888.00 2020-12-28 18:21:46.000 363 13973.10 135.94 54911.50 88888.00 2020-12-28 18:21:47.000 363 13973.10 136.12 54911.35 88888.00 2020-12-28 18:21:48.000 363 13976.18 139.26 54908.23 88888.00 2020-12-28 18:21:49.000 363 13973.06 136.02 54911.50 88888.00 2020-12-28 18:21:50.000 363 13973.21 136.15 54911.36 88888.00 2020-12-28 18:21:51.000 363 13973.72 136.98 54910.52 88888.00 2020-12-28 18:21:52.000 363 13973.17 135.92 54911.48 88888.00 2020-12-28 18:21:53.000 363 13973.11 136.07 54911.47 88888.00 2020-12-28 18:21:54.000 363 13976.34 139.40 54908.12 88888.00 2020-12-28 18:21:55.000 363 13973.16 136.01 54911.18 88888.00 2020-12-28 18:21:56.000 363 13972.82 136.03 54911.41 88888.00 2020-12-28 18:21:57.000 363 13973.40 136.09 54911.59 88888.00 2020-12-28 18:21:58.000 363 13973.04 135.91 54911.55 88888.00 2020-12-28 18:21:59.000 363 13972.98 136.04 54911.37 88888.00 2020-12-28 18:22:00.000 363 13976.08 139.25 54908.21 88888.00 2020-12-28 18:22:01.000 363 13973.25 136.30 54911.20 88888.00 2020-12-28 18:22:02.000 363 13973.14 135.98 54911.55 88888.00 2020-12-28 18:22:03.000 363 13973.66 136.45 54911.34 88888.00 2020-12-28 18:22:04.000 363 13973.33 136.19 54911.37 88888.00 2020-12-28 18:22:05.000 363 13973.30 136.02 54911.44 88888.00 2020-12-28 18:22:06.000 363 13972.85 135.93 54911.36 88888.00 2020-12-28 18:22:07.000 363 13973.02 135.88 54911.45 88888.00 2020-12-28 18:22:08.000 363 13973.19 136.11 54911.29 88888.00 2020-12-28 18:22:09.000 363 13973.26 136.05 54911.34 88888.00 2020-12-28 18:22:10.000 363 13973.50 136.09 54911.36 88888.00 2020-12-28 18:22:11.000 363 13973.09 136.02 54911.43 88888.00 2020-12-28 18:22:12.000 363 13973.88 136.48 54910.98 88888.00 2020-12-28 18:22:13.000 363 13972.99 135.80 54911.46 88888.00 2020-12-28 18:22:14.000 363 13973.04 135.94 54911.38 88888.00 2020-12-28 18:22:15.000 363 13973.23 135.88 54911.48 88888.00 2020-12-28 18:22:16.000 363 13973.30 135.77 54911.35 88888.00 2020-12-28 18:22:17.000 363 13973.52 135.90 54911.56 88888.00 2020-12-28 18:22:18.000 363 13972.98 135.74 54911.47 88888.00 2020-12-28 18:22:19.000 363 13973.43 136.19 54911.13 88888.00 2020-12-28 18:22:20.000 363 13975.63 139.08 54908.28 88888.00 2020-12-28 18:22:21.000 363 13973.40 135.91 54911.27 88888.00 2020-12-28 18:22:22.000 363 13973.60 136.02 54911.56 88888.00 2020-12-28 18:22:23.000 363 13973.20 135.94 54911.56 88888.00 2020-12-28 18:22:24.000 363 13973.42 136.19 54911.30 88888.00 2020-12-28 18:22:25.000 363 13973.30 136.10 54911.30 88888.00 2020-12-28 18:22:26.000 363 13976.47 139.26 54908.12 88888.00 2020-12-28 18:22:27.000 363 13973.15 135.99 54911.53 88888.00 2020-12-28 18:22:28.000 363 13973.56 136.16 54911.49 88888.00 2020-12-28 18:22:29.000 363 13973.53 136.07 54911.49 88888.00 2020-12-28 18:22:30.000 363 13973.32 135.98 54911.43 88888.00 2020-12-28 18:22:31.000 363 13973.15 136.05 54911.44 88888.00 2020-12-28 18:22:32.000 363 13973.26 136.04 54911.52 88888.00 2020-12-28 18:22:33.000 363 13973.78 136.55 54911.08 88888.00 2020-12-28 18:22:34.000 363 13972.96 135.81 54911.50 88888.00 2020-12-28 18:22:35.000 363 13973.70 136.20 54911.38 88888.00 2020-12-28 18:22:36.000 363 13977.58 140.82 54907.29 88888.00 2020-12-28 18:22:37.000 363 13976.80 139.38 54908.18 88888.00 2020-12-28 18:22:38.000 363 13973.25 135.94 54911.42 88888.00 2020-12-28 18:22:39.000 363 13973.31 135.89 54911.57 88888.00 2020-12-28 18:22:40.000 363 13973.37 135.98 54911.52 88888.00 2020-12-28 18:22:41.000 363 13973.72 135.96 54911.54 88888.00 2020-12-28 18:22:42.000 363 13976.55 139.14 54908.37 88888.00 2020-12-28 18:22:43.000 363 13973.31 135.81 54911.60 88888.00 2020-12-28 18:22:44.000 363 13973.31 135.77 54911.60 88888.00 2020-12-28 18:22:45.000 363 13973.48 135.89 54911.52 88888.00 2020-12-28 18:22:46.000 363 13973.42 135.83 54911.55 88888.00 2020-12-28 18:22:47.000 363 13974.11 136.10 54911.48 88888.00 2020-12-28 18:22:48.000 363 13973.77 135.86 54911.67 88888.00 2020-12-28 18:22:49.000 363 13973.82 136.04 54911.35 88888.00 2020-12-28 18:22:50.000 363 13973.67 135.78 54911.55 88888.00 2020-12-28 18:22:51.000 363 13973.59 135.80 54911.62 88888.00 2020-12-28 18:22:52.000 363 13973.78 136.12 54911.35 88888.00 2020-12-28 18:22:53.000 363 13974.16 135.90 54911.59 88888.00 2020-12-28 18:22:54.000 363 13974.06 135.98 54911.39 88888.00 2020-12-28 18:22:55.000 363 13973.68 135.81 54911.45 88888.00 2020-12-28 18:22:56.000 363 13973.87 136.21 54911.36 88888.00 2020-12-28 18:22:57.000 363 13976.88 139.24 54908.20 88888.00 2020-12-28 18:22:58.000 363 13973.81 135.92 54911.53 88888.00 2020-12-28 18:22:59.000 363 13973.71 135.86 54911.31 88888.00 2020-12-28 18:23:00.000 363 13974.05 136.06 54911.44 88888.00 2020-12-28 18:23:01.000 363 13973.49 135.58 54911.66 88888.00 2020-12-28 18:23:02.000 363 13973.71 135.86 54911.49 88888.00 2020-12-28 18:23:03.000 363 13973.61 135.78 54911.48 88888.00 2020-12-28 18:23:04.000 363 13973.54 135.53 54911.67 88888.00 2020-12-28 18:23:05.000 363 13973.57 135.74 54911.52 88888.00 2020-12-28 18:23:06.000 363 13974.02 135.93 54911.37 88888.00 2020-12-28 18:23:07.000 363 13977.02 138.87 54908.15 88888.00 2020-12-28 18:23:08.000 363 13973.78 135.89 54911.53 88888.00 2020-12-28 18:23:09.000 363 13973.57 135.51 54911.63 88888.00 2020-12-28 18:23:10.000 363 13973.57 135.47 54911.54 88888.00 2020-12-28 18:23:11.000 363 13973.91 135.87 54911.01 88888.00 2020-12-28 18:23:12.000 363 13974.21 135.79 54911.50 88888.00 2020-12-28 18:23:13.000 363 13977.04 139.01 54908.24 88888.00 2020-12-28 18:23:14.000 363 13973.77 135.68 54911.63 88888.00 2020-12-28 18:23:15.000 363 13973.41 135.49 54911.67 88888.00 2020-12-28 18:23:16.000 363 13973.65 135.61 54911.63 88888.00 2020-12-28 18:23:17.000 363 13973.65 135.60 54911.64 88888.00 2020-12-28 18:23:18.000 363 13974.04 135.92 54911.48 88888.00 2020-12-28 18:23:19.000 363 13973.77 135.69 54911.56 88888.00 2020-12-28 18:23:20.000 363 13973.81 135.86 54911.50 88888.00 2020-12-28 18:23:21.000 363 13973.65 135.44 54911.66 88888.00 2020-12-28 18:23:22.000 363 13973.59 135.56 54911.71 88888.00 2020-12-28 18:23:23.000 363 13973.65 135.58 54911.67 88888.00 2020-12-28 18:23:24.000 363 13973.65 135.70 54911.70 88888.00 2020-12-28 18:23:25.000 363 13974.29 135.97 54911.44 88888.00 2020-12-28 18:23:26.000 363 13974.13 136.05 54910.99 88888.00 2020-12-28 18:23:27.000 363 13973.76 135.63 54911.58 88888.00 2020-12-28 18:23:28.000 363 13973.82 135.62 54911.38 88888.00 2020-12-28 18:23:29.000 363 13973.66 135.55 54911.66 88888.00 2020-12-28 18:23:30.000 363 13973.86 135.72 54911.37 88888.00 2020-12-28 18:23:31.000 363 13973.77 135.69 54911.65 88888.00 2020-12-28 18:23:32.000 363 13974.05 135.70 54911.59 88888.00 2020-12-28 18:23:33.000 363 13973.55 135.47 54911.72 88888.00 2020-12-28 18:23:34.000 363 13973.72 135.48 54911.61 88888.00 2020-12-28 18:23:35.000 363 13973.92 135.73 54911.60 88888.00 2020-12-28 18:23:36.000 363 13976.96 139.16 54908.15 88888.00 2020-12-28 18:23:37.000 363 13974.13 135.74 54911.47 88888.00 2020-12-28 18:23:38.000 363 13973.93 135.72 54911.50 88888.00 2020-12-28 18:23:39.000 363 13973.56 135.41 54911.70 88888.00 2020-12-28 18:23:40.000 363 13973.57 135.55 54911.86 88888.00 2020-12-28 18:23:41.000 363 13973.71 135.51 54911.59 88888.00 2020-12-28 18:23:42.000 363 13976.70 138.56 54908.46 88888.00 2020-12-28 18:23:43.000 363 13974.18 135.90 54911.49 88888.00 2020-12-28 18:23:44.000 363 13973.87 135.47 54911.64 88888.00 2020-12-28 18:23:45.000 363 13973.60 135.27 54911.70 88888.00 2020-12-28 18:23:46.000 363 13973.65 135.45 54911.64 88888.00 2020-12-28 18:23:47.000 363 13973.67 135.44 54911.56 88888.00 2020-12-28 18:23:48.000 363 13973.67 135.40 54911.65 88888.00 2020-12-28 18:23:49.000 363 13973.57 135.19 54911.60 88888.00 2020-12-28 18:23:50.000 363 13974.07 135.51 54911.53 88888.00 2020-12-28 18:23:51.000 363 13973.77 135.09 54911.67 88888.00 2020-12-28 18:23:52.000 363 13973.61 135.18 54911.62 88888.00 2020-12-28 18:23:53.000 363 13973.64 135.36 54911.63 88888.00 2020-12-28 18:23:54.000 363 13973.65 135.16 54911.67 88888.00 2020-12-28 18:23:55.000 363 13973.50 135.27 54911.63 88888.00 2020-12-28 18:23:56.000 363 13973.88 135.22 54911.80 88888.00 2020-12-28 18:23:57.000 363 13973.81 135.34 54911.60 88888.00 2020-12-28 18:23:58.000 363 13973.52 135.19 54911.67 88888.00 2020-12-28 18:23:59.000 363 13973.53 135.13 54911.61 88888.00 2020-12-28 18:24:00.000 363 13973.33 135.08 54911.64 88888.00 2020-12-28 18:24:01.000 363 13973.19 134.62 54912.08 88888.00 2020-12-28 18:24:02.000 363 13973.54 135.29 54911.62 88888.00 2020-12-28 18:24:03.000 363 13973.87 135.28 54911.57 88888.00 2020-12-28 18:24:04.000 363 13973.59 135.20 54911.58 88888.00 2020-12-28 18:24:05.000 363 13973.80 135.43 54911.47 88888.00 2020-12-28 18:24:06.000 363 13973.47 135.11 54911.73 88888.00 2020-12-28 18:24:07.000 363 13976.50 138.31 54908.45 88888.00 2020-12-28 18:24:08.000 363 13973.83 135.55 54911.52 88888.00 2020-12-28 18:24:09.000 363 13973.69 135.44 54911.61 88888.00 2020-12-28 18:24:10.000 363 13973.77 135.19 54911.67 88888.00 2020-12-28 18:24:11.000 363 13973.43 135.23 54911.72 88888.00 2020-12-28 18:24:12.000 363 13976.75 138.59 54908.43 88888.00 2020-12-28 18:24:13.000 363 13973.56 135.29 54911.65 88888.00 2020-12-28 18:24:14.000 363 13973.65 135.44 54911.36 88888.00 2020-12-28 18:24:15.000 363 13973.85 135.63 54911.61 88888.00 2020-12-28 18:24:16.000 363 13973.83 135.74 54911.40 88888.00 2020-12-28 18:24:17.000 363 13973.38 135.49 54911.39 88888.00 2020-12-28 18:24:18.000 363 13973.45 135.50 54911.61 88888.00 2020-12-28 18:24:19.000 363 13973.34 135.58 54911.48 88888.00 2020-12-28 18:24:20.000 363 13973.39 135.62 54911.62 88888.00 2020-12-28 18:24:21.000 363 13973.98 135.90 54911.47 88888.00 2020-12-28 18:24:22.000 363 13974.11 136.43 54910.86 88888.00 2020-12-28 18:24:23.000 363 13973.27 135.72 54911.58 88888.00 2020-12-28 18:24:24.000 363 13973.33 135.61 54911.59 88888.00 2020-12-28 18:24:25.000 363 13973.29 135.55 54911.68 88888.00 2020-12-28 18:24:26.000 363 13973.17 135.63 54911.55 88888.00 2020-12-28 18:24:27.000 363 13976.33 138.96 54908.27 88888.00 2020-12-28 18:24:28.000 363 13973.70 135.71 54911.46 88888.00 2020-12-28 18:24:29.000 363 13973.50 135.93 54911.42 88888.00 2020-12-28 18:24:30.000 363 13973.41 135.80 54911.36 88888.00 2020-12-28 18:24:31.000 363 13973.24 135.71 54911.54 88888.00 2020-12-28 18:24:32.000 363 13973.57 135.78 54911.15 88888.00 2020-12-28 18:24:33.000 363 13976.96 139.28 54908.06 88888.00 2020-12-28 18:24:34.000 363 13973.46 135.70 54911.57 88888.00 2020-12-28 18:24:35.000 363 13973.54 135.75 54911.41 88888.00 2020-12-28 18:24:36.000 363 13973.51 135.82 54911.40 88888.00 2020-12-28 18:24:37.000 363 13973.22 135.59 54911.70 88888.00 2020-12-28 18:24:38.000 363 13973.22 135.54 54911.72 88888.00 2020-12-28 18:24:39.000 363 13973.24 135.74 54911.33 88888.00 2020-12-28 18:24:40.000 363 13973.44 135.76 54911.62 88888.00 2020-12-28 18:24:41.000 363 13973.49 135.66 54911.56 88888.00 2020-12-28 18:24:42.000 363 13973.40 135.53 54911.54 88888.00 2020-12-28 18:24:43.000 363 13977.04 139.90 54907.26 88888.00 2020-12-28 18:24:44.000 363 13973.21 135.61 54911.59 88888.00 2020-12-28 18:24:45.000 363 13973.41 135.77 54911.48 88888.00 2020-12-28 18:24:46.000 363 13973.64 135.94 54911.47 88888.00 2020-12-28 18:24:47.000 363 13973.50 135.88 54911.44 88888.00 2020-12-28 18:24:48.000 363 13973.36 135.64 54911.53 88888.00 2020-12-28 18:24:49.000 363 13973.20 135.52 54911.73 88888.00 2020-12-28 18:24:50.000 363 13973.54 135.89 54911.27 88888.00 2020-12-28 18:24:51.000 363 13973.42 135.58 54911.39 88888.00 2020-12-28 18:24:52.000 363 13973.48 135.64 54911.40 88888.00 2020-12-28 18:24:53.000 363 13973.52 135.85 54911.52 88888.00 2020-12-28 18:24:54.000 363 13973.27 135.71 54911.55 88888.00 2020-12-28 18:24:55.000 363 13973.21 135.55 54911.74 88888.00 2020-12-28 18:24:56.000 363 13973.42 135.77 54911.44 88888.00 2020-12-28 18:24:57.000 363 13973.47 135.78 54911.51 88888.00 2020-12-28 18:24:58.000 363 13977.00 139.32 54908.30 88888.00 2020-12-28 18:24:59.000 363 13973.62 135.75 54911.59 88888.00 2020-12-28 18:25:00.000 363 13973.58 136.31 54911.31 88888.00 2020-12-28 18:25:01.000 363 13973.56 136.11 54911.38 88888.00 2020-12-28 18:25:02.000 363 13973.47 135.91 54911.51 88888.00 2020-12-28 18:25:03.000 363 13973.43 136.00 54911.60 88888.00 2020-12-28 18:25:04.000 363 13976.61 139.19 54908.37 88888.00 2020-12-28 18:25:05.000 363 13974.00 136.31 54911.51 88888.00 2020-12-28 18:25:06.000 363 13973.73 136.26 54911.41 88888.00 2020-12-28 18:25:07.000 363 13973.59 136.41 54911.24 88888.00 2020-12-28 18:25:08.000 363 13973.37 135.97 54911.61 88888.00 2020-12-28 18:25:09.000 363 13973.41 135.91 54911.70 88888.00 2020-12-28 18:25:10.000 363 13973.41 136.06 54911.64 88888.00 2020-12-28 18:25:11.000 363 13973.78 136.21 54911.59 88888.00 2020-12-28 18:25:12.000 363 13973.33 136.00 54911.84 88888.00 2020-12-28 18:25:13.000 363 13973.31 135.88 54911.70 88888.00 2020-12-28 18:25:14.000 363 13973.42 135.95 54911.53 88888.00 2020-12-28 18:25:15.000 363 13975.80 139.19 54907.90 88888.00 2020-12-28 18:25:16.000 363 13976.53 139.23 54908.41 88888.00 2020-12-28 18:25:17.000 363 13973.03 135.84 54911.67 88888.00 2020-12-28 18:25:18.000 363 13973.84 136.22 54911.39 88888.00 2020-12-28 18:25:19.000 363 13973.48 135.82 54911.77 88888.00 2020-12-28 18:25:20.000 363 13973.46 136.15 54911.62 88888.00 2020-12-28 18:25:21.000 363 13976.34 139.21 54908.48 88888.00 2020-12-28 18:25:22.000 363 13973.12 135.83 54911.88 88888.00 2020-12-28 18:25:23.000 363 13973.75 136.09 54911.79 88888.00 2020-12-28 18:25:24.000 363 13973.58 136.11 54911.64 88888.00 2020-12-28 18:25:25.000 363 13973.35 135.83 54911.66 88888.00 2020-12-28 18:25:26.000 363 13973.22 135.96 54911.81 88888.00 2020-12-28 18:25:27.000 363 13973.34 135.99 54911.58 88888.00 2020-12-28 18:25:28.000 363 13973.35 136.05 54911.72 88888.00 2020-12-28 18:25:29.000 363 13974.17 136.35 54911.78 88888.00 2020-12-28 18:25:30.000 363 13973.98 136.23 54911.80 88888.00 2020-12-28 18:25:31.000 363 13973.64 135.88 54911.69 88888.00 2020-12-28 18:25:32.000 363 13976.06 139.33 54908.19 88888.00 2020-12-28 18:25:33.000 363 13973.61 136.02 54911.81 88888.00 2020-12-28 18:25:34.000 363 13973.23 135.82 54912.11 88888.00 2020-12-28 18:25:35.000 363 13973.58 136.05 54911.77 88888.00 2020-12-28 18:25:36.000 363 13973.85 136.05 54911.79 88888.00 2020-12-28 18:25:37.000 363 13973.84 136.89 54910.75 88888.00 2020-12-28 18:25:38.000 363 13976.67 139.29 54908.34 88888.00 2020-12-28 18:25:39.000 363 13973.44 136.06 54911.85 88888.00 2020-12-28 18:25:40.000 363 13973.83 136.37 54911.46 88888.00 2020-12-28 18:25:41.000 363 13973.50 135.74 54911.74 88888.00 2020-12-28 18:25:42.000 363 13973.58 136.08 54911.62 88888.00 2020-12-28 18:25:43.000 363 13973.79 135.91 54911.61 88888.00 2020-12-28 18:25:44.000 363 13973.48 135.88 54911.50 88888.00 2020-12-28 18:25:45.000 363 13973.32 135.86 54911.49 88888.00 2020-12-28 18:25:46.000 363 13973.52 135.96 54911.85 88888.00 2020-12-28 18:25:47.000 363 13973.34 135.81 54911.74 88888.00 2020-12-28 18:25:48.000 363 13976.92 139.21 54908.40 88888.00 2020-12-28 18:25:49.000 363 13973.63 135.73 54911.70 88888.00 2020-12-28 18:25:50.000 363 13973.39 135.49 54911.88 88888.00 2020-12-28 18:25:51.000 363 13973.37 135.56 54911.85 88888.00 2020-12-28 18:25:52.000 363 13973.31 135.75 54911.78 88888.00 2020-12-28 18:25:53.000 363 13976.43 138.78 54908.68 88888.00 2020-12-28 18:25:54.000 363 13973.93 135.86 54911.53 88888.00 2020-12-28 18:25:55.000 363 13973.67 135.83 54911.80 88888.00 2020-12-28 18:25:56.000 363 13973.49 135.70 54911.80 88888.00 2020-12-28 18:25:57.000 363 13973.30 135.48 54911.78 88888.00 2020-12-28 18:25:58.000 363 13972.99 135.38 54912.21 88888.00 2020-12-28 18:25:59.000 363 13973.30 135.47 54911.79 88888.00 2020-12-28 18:26:00.000 363 13973.49 135.64 54911.73 88888.00 2020-12-28 18:26:01.000 363 13973.98 136.10 54911.52 88888.00 2020-12-28 18:26:02.000 363 13973.53 135.69 54911.89 88888.00 2020-12-28 18:26:03.000 363 13973.42 135.45 54911.83 88888.00 2020-12-28 18:26:04.000 363 13973.38 135.65 54911.73 88888.00 2020-12-28 18:26:05.000 363 13973.24 135.54 54911.82 88888.00 2020-12-28 18:26:06.000 363 13973.21 135.49 54911.91 88888.00 2020-12-28 18:26:07.000 363 13973.30 135.65 54911.84 88888.00 2020-12-28 18:26:08.000 363 13976.97 139.11 54908.39 88888.00 2020-12-28 18:26:09.000 363 13973.37 135.81 54911.64 88888.00 2020-12-28 18:26:10.000 363 13973.01 135.41 54911.96 88888.00 2020-12-28 18:26:11.000 363 13973.29 135.59 54911.95 88888.00 2020-12-28 18:26:12.000 363 13973.05 135.31 54911.92 88888.00 2020-12-28 18:26:13.000 363 13973.57 136.09 54911.39 88888.00 2020-12-28 18:26:14.000 363 13976.63 138.92 54908.28 88888.00 2020-12-28 18:26:15.000 363 13976.45 138.83 54908.51 88888.00 2020-12-28 18:26:16.000 363 13973.44 135.49 54911.83 88888.00 2020-12-28 18:26:17.000 363 13973.28 135.46 54911.86 88888.00 2020-12-28 18:26:18.000 363 13973.28 135.60 54911.78 88888.00 2020-12-28 18:26:19.000 363 13973.99 135.64 54911.78 88888.00 2020-12-28 18:26:20.000 363 13977.07 138.96 54908.34 88888.00 2020-12-28 18:26:21.000 363 13973.69 135.81 54911.67 88888.00 2020-12-28 18:26:22.000 363 13973.57 135.59 54911.72 88888.00 2020-12-28 18:26:23.000 363 13973.22 135.48 54911.76 88888.00 2020-12-28 18:26:24.000 363 13973.58 135.70 54911.81 88888.00 2020-12-28 18:26:25.000 363 13973.34 135.41 54911.97 88888.00 2020-12-28 18:26:26.000 363 13974.03 136.04 54911.53 88888.00 2020-12-28 18:26:27.000 363 13973.68 135.54 54911.95 88888.00 2020-12-28 18:26:28.000 363 13973.81 135.78 54911.75 88888.00 2020-12-28 18:26:29.000 363 13973.31 135.53 54911.87 88888.00 2020-12-28 18:26:30.000 363 13973.41 135.46 54911.65 88888.00 2020-12-28 18:26:31.000 363 13973.52 135.64 54911.74 88888.00 2020-12-28 18:26:32.000 363 13974.67 136.11 54911.02 88888.00 2020-12-28 18:26:33.000 363 13974.05 135.66 54911.69 88888.00 2020-12-28 18:26:34.000 363 13973.65 135.34 54911.91 88888.00 2020-12-28 18:26:35.000 363 13973.54 135.61 54911.78 88888.00 2020-12-28 18:26:36.000 363 13973.46 135.30 54911.97 88888.00 2020-12-28 18:26:37.000 363 13973.72 135.63 54911.77 88888.00 2020-12-28 18:26:38.000 363 13973.65 135.39 54911.74 88888.00 2020-12-28 18:26:39.000 363 13973.78 135.52 54911.80 88888.00 2020-12-28 18:26:40.000 363 13973.51 135.24 54911.87 88888.00 2020-12-28 18:26:41.000 363 13973.63 135.38 54911.93 88888.00 2020-12-28 18:26:42.000 363 13973.67 135.28 54911.89 88888.00 2020-12-28 18:26:43.000 363 13973.93 135.76 54911.60 88888.00 2020-12-28 18:26:44.000 363 13974.20 135.46 54911.85 88888.00 2020-12-28 18:26:45.000 363 13977.44 138.87 54908.68 88888.00 2020-12-28 18:26:46.000 363 13973.78 135.24 54912.13 88888.00 2020-12-28 18:26:47.000 363 13973.82 135.26 54912.02 88888.00 2020-12-28 18:26:48.000 363 13974.23 135.62 54911.76 88888.00 2020-12-28 18:26:49.000 363 13973.60 135.18 54911.94 88888.00 2020-12-28 18:26:50.000 363 13973.67 135.17 54911.90 88888.00 2020-12-28 18:26:51.000 363 13977.24 138.59 54908.50 88888.00 2020-12-28 18:26:52.000 363 13974.03 135.34 54911.65 88888.00 2020-12-28 18:26:53.000 363 13974.52 135.84 54911.27 88888.00 2020-12-28 18:26:54.000 363 13973.70 135.10 54911.86 88888.00 2020-12-28 18:26:55.000 363 13974.02 135.53 54911.63 88888.00 2020-12-28 18:26:56.000 363 13973.80 135.07 54911.82 88888.00 2020-12-28 18:26:57.000 363 13974.18 135.24 54911.93 88888.00 2020-12-28 18:26:58.000 363 13974.20 135.47 54911.87 88888.00 2020-12-28 18:26:59.000 363 13973.80 135.10 54911.90 88888.00 2020-12-28 18:27:00.000 363 13973.70 135.23 54911.92 88888.00 2020-12-28 18:27:01.000 363 13973.77 135.19 54911.78 88888.00 2020-12-28 18:27:02.000 363 13973.77 135.15 54911.83 88888.00 2020-12-28 18:27:03.000 363 13976.96 138.31 54908.70 88888.00 2020-12-28 18:27:04.000 363 13974.15 135.35 54911.75 88888.00 2020-12-28 18:27:05.000 363 13973.92 135.08 54911.89 88888.00 2020-12-28 18:27:06.000 363 13973.61 135.03 54912.08 88888.00 2020-12-28 18:27:07.000 363 13973.90 135.23 54911.68 88888.00 2020-12-28 18:27:08.000 363 13974.07 135.57 54911.51 88888.00 2020-12-28 18:27:09.000 363 13977.48 138.64 54908.47 88888.00 2020-12-28 18:27:10.000 363 13974.37 135.19 54911.86 88888.00 2020-12-28 18:27:11.000 363 13973.84 135.17 54911.80 88888.00 2020-12-28 18:27:12.000 363 13973.85 134.94 54911.93 88888.00 2020-12-28 18:27:13.000 363 13973.99 135.43 54911.85 88888.00 2020-12-28 18:27:14.000 363 13973.95 135.42 54911.80 88888.00 2020-12-28 18:27:15.000 363 13973.61 134.84 54912.14 88888.00 2020-12-28 18:27:16.000 363 13974.37 135.39 54911.96 88888.00 2020-12-28 18:27:17.000 363 13974.05 135.17 54911.78 88888.00 2020-12-28 18:27:18.000 363 13973.78 135.26 54911.80 88888.00 2020-12-28 18:27:19.000 363 13973.71 134.90 54912.06 88888.00 2020-12-28 18:27:20.000 363 13974.02 134.97 54912.06 88888.00 2020-12-28 18:27:21.000 363 13973.83 135.02 54911.88 88888.00 2020-12-28 18:27:22.000 363 13974.27 135.23 54911.88 88888.00 2020-12-28 18:27:23.000 363 13974.21 135.12 54911.88 88888.00 2020-12-28 18:27:24.000 363 13973.81 135.00 54911.96 88888.00 2020-12-28 18:27:25.000 363 13973.59 134.69 54912.19 88888.00 2020-12-28 18:27:26.000 363 13973.83 134.97 54911.91 88888.00 2020-12-28 18:27:27.000 363 13973.69 134.90 54911.96 88888.00 2020-12-28 18:27:28.000 363 13973.91 135.05 54911.93 88888.00 2020-12-28 18:27:29.000 363 13973.84 134.70 54912.08 88888.00 2020-12-28 18:27:30.000 363 13973.62 134.58 54912.11 88888.00 2020-12-28 18:27:31.000 363 13973.93 134.80 54911.96 88888.00 2020-12-28 18:27:32.000 363 13973.99 134.85 54911.90 88888.00 2020-12-28 18:27:33.000 363 13973.81 134.71 54912.15 88888.00 2020-12-28 18:27:34.000 363 13977.50 138.16 54908.79 88888.00 2020-12-28 18:27:35.000 363 13974.28 134.88 54911.95 88888.00 2020-12-28 18:27:36.000 363 13973.85 134.56 54912.20 88888.00 2020-12-28 18:27:37.000 363 13973.81 134.59 54912.10 88888.00 2020-12-28 18:27:38.000 363 13973.91 134.75 54912.03 88888.00 2020-12-28 18:27:39.000 363 13977.07 137.94 54908.79 88888.00 2020-12-28 18:27:40.000 363 13973.82 134.75 54912.01 88888.00 2020-12-28 18:27:41.000 363 13974.41 134.90 54911.95 88888.00 2020-12-28 18:27:42.000 363 13973.89 134.58 54912.07 88888.00 2020-12-28 18:27:43.000 363 13973.91 134.57 54912.08 88888.00 2020-12-28 18:27:44.000 363 13974.00 135.05 54911.92 88888.00 2020-12-28 18:27:45.000 363 13973.92 134.67 54912.19 88888.00 2020-12-28 18:27:46.000 363 13973.93 134.73 54911.97 88888.00 2020-12-28 18:27:47.000 363 13974.50 134.85 54912.07 88888.00 2020-12-28 18:27:48.000 363 13974.21 134.56 54912.07 88888.00 2020-12-28 18:27:49.000 363 13973.97 134.59 54912.02 88888.00 2020-12-28 18:27:50.000 363 13973.95 134.48 54911.98 88888.00 2020-12-28 18:27:51.000 363 13973.88 134.34 54912.09 88888.00 2020-12-28 18:27:52.000 363 13973.87 134.62 54912.04 88888.00 2020-12-28 18:27:53.000 363 13974.16 134.78 54911.96 88888.00 2020-12-28 18:27:54.000 363 13974.11 134.53 54911.97 88888.00 2020-12-28 18:27:55.000 363 13973.98 134.68 54912.05 88888.00 2020-12-28 18:27:56.000 363 13973.89 134.43 54912.19 88888.00 2020-12-28 18:27:57.000 363 13973.96 134.64 54912.11 88888.00 2020-12-28 18:27:58.000 363 13974.09 134.84 54911.69 88888.00 2020-12-28 18:27:59.000 363 13977.63 138.11 54908.77 88888.00 2020-12-28 18:28:00.000 363 13973.97 134.48 54912.16 88888.00 2020-12-28 18:28:01.000 363 13974.00 134.44 54912.14 88888.00 2020-12-28 18:28:02.000 363 13973.98 134.42 54912.27 88888.00 2020-12-28 18:28:03.000 363 13974.08 134.62 54912.02 88888.00 2020-12-28 18:28:04.000 363 13973.74 134.35 54912.35 88888.00 2020-12-28 18:28:05.000 363 13976.97 137.59 54909.06 88888.00 2020-12-28 18:28:06.000 363 13974.27 134.75 54912.19 88888.00 2020-12-28 18:28:07.000 363 13974.13 134.59 54912.25 88888.00 2020-12-28 18:28:08.000 363 13974.14 134.79 54911.85 88888.00 2020-12-28 18:28:09.000 363 13974.02 134.52 54912.25 88888.00 2020-12-28 18:28:10.000 363 13977.08 137.98 54908.89 88888.00 2020-12-28 18:28:11.000 363 13973.65 134.38 54912.23 88888.00 2020-12-28 18:28:12.000 363 13974.30 134.79 54912.09 88888.00 2020-12-28 18:28:13.000 363 13974.34 134.66 54912.21 88888.00 2020-12-28 18:28:14.000 363 13973.89 134.29 54912.29 88888.00 2020-12-28 18:28:15.000 363 13973.90 134.45 54912.30 88888.00 2020-12-28 18:28:16.000 363 13973.84 134.51 54912.14 88888.00 2020-12-28 18:28:17.000 363 13973.85 134.52 54912.20 88888.00 2020-12-28 18:28:18.000 363 13973.68 134.34 54912.25 88888.00 2020-12-28 18:28:19.000 363 13974.26 134.55 54912.00 88888.00 2020-12-28 18:28:20.000 363 13973.71 134.15 54912.33 88888.00 2020-12-28 18:28:21.000 363 13973.89 134.32 54912.44 88888.00 2020-12-28 18:28:22.000 363 13973.91 134.37 54912.23 88888.00 2020-12-28 18:28:23.000 363 13974.00 134.47 54912.11 88888.00 2020-12-28 18:28:24.000 363 13974.00 134.86 54912.14 88888.00 2020-12-28 18:28:25.000 363 13974.11 134.27 54912.35 88888.00 2020-12-28 18:28:26.000 363 13974.08 134.48 54912.13 88888.00 2020-12-28 18:28:27.000 363 13974.03 134.27 54912.19 88888.00 2020-12-28 18:28:28.000 363 13973.82 134.31 54912.19 88888.00 2020-12-28 18:28:29.000 363 13973.95 134.31 54912.27 88888.00 2020-12-28 18:28:30.000 363 13977.20 137.55 54909.09 88888.00 2020-12-28 18:28:31.000 363 13974.60 134.74 54911.78 88888.00 2020-12-28 18:28:32.000 363 13974.05 134.43 54912.21 88888.00 2020-12-28 18:28:33.000 363 13973.98 134.24 54912.09 88888.00 2020-12-28 18:28:34.000 363 13973.95 134.35 54912.22 88888.00 2020-12-28 18:28:35.000 363 13974.01 134.47 54912.29 88888.00 2020-12-28 18:28:36.000 363 13977.11 137.69 54909.00 88888.00 2020-12-28 18:28:37.000 363 13974.31 134.58 54912.31 88888.00 2020-12-28 18:28:38.000 363 13974.60 134.81 54912.04 88888.00 2020-12-28 18:28:39.000 363 13974.28 134.56 54912.24 88888.00 2020-12-28 18:28:40.000 363 13974.24 134.41 54912.20 88888.00 2020-12-28 18:28:41.000 363 13973.97 134.23 54912.45 88888.00 2020-12-28 18:28:42.000 363 13973.78 134.10 54912.83 88888.00 2020-12-28 18:28:43.000 363 13974.26 134.36 54912.24 88888.00 2020-12-28 18:28:44.000 363 13974.74 134.73 54912.21 88888.00 2020-12-28 18:28:45.000 363 13974.17 134.37 54912.35 88888.00 2020-12-28 18:28:46.000 363 13975.51 136.45 54909.85 88888.00 2020-12-28 18:28:47.000 363 13977.23 137.66 54909.11 88888.00 2020-12-28 18:28:48.000 363 13974.15 134.32 54912.38 88888.00 2020-12-28 18:28:49.000 363 13974.17 134.19 54912.43 88888.00 2020-12-28 18:28:50.000 363 13974.45 134.43 54912.13 88888.00 2020-12-28 18:28:51.000 363 13974.55 134.39 54912.39 88888.00 2020-12-28 18:28:52.000 363 13977.47 137.48 54908.99 88888.00 2020-12-28 18:28:53.000 363 13974.41 134.48 54912.35 88888.00 2020-12-28 18:28:54.000 363 13974.51 134.48 54912.11 88888.00 2020-12-28 18:28:55.000 363 13974.46 134.65 54912.35 88888.00 2020-12-28 18:28:56.000 363 13975.06 134.93 54912.22 88888.00 2020-12-28 18:28:57.000 363 13974.66 134.63 54912.32 88888.00 2020-12-28 18:28:58.000 363 13974.51 134.23 54912.43 88888.00 2020-12-28 18:28:59.000 363 13974.75 134.89 54912.26 88888.00 2020-12-28 18:29:00.000 363 13974.59 134.50 54912.48 88888.00 2020-12-28 18:29:01.000 363 13974.62 134.63 54912.43 88888.00 2020-12-28 18:29:02.000 363 13975.05 134.67 54912.47 88888.00 2020-12-28 18:29:03.000 363 13975.15 135.21 54911.60 88888.00 2020-12-28 18:29:04.000 363 13974.79 134.52 54912.41 88888.00 2020-12-28 18:29:05.000 363 13974.52 134.71 54912.37 88888.00 2020-12-28 18:29:06.000 363 13974.58 134.53 54912.40 88888.00 2020-12-28 18:29:07.000 363 13974.72 134.75 54912.19 88888.00 2020-12-28 18:29:08.000 363 13974.90 134.96 54912.35 88888.00 2020-12-28 18:29:09.000 363 13975.41 135.01 54912.25 88888.00 2020-12-28 18:29:10.000 363 13974.53 134.56 54912.45 88888.00 2020-12-28 18:29:11.000 363 13974.55 134.55 54912.54 88888.00 2020-12-28 18:29:12.000 363 13974.62 134.67 54912.45 88888.00 2020-12-28 18:29:13.000 363 13974.62 134.63 54912.54 88888.00 2020-12-28 18:29:14.000 363 13974.55 134.79 54912.39 88888.00 2020-12-28 18:29:15.000 363 13974.70 134.72 54912.49 88888.00 2020-12-28 18:29:16.000 363 13974.80 135.13 54912.18 88888.00 2020-12-28 18:29:17.000 363 13977.62 137.81 54909.24 88888.00 2020-12-28 18:29:18.000 363 13974.48 134.63 54912.62 88888.00 2020-12-28 18:29:19.000 363 13974.37 134.82 54912.42 88888.00 2020-12-28 18:29:20.000 363 13974.43 134.67 54912.39 88888.00 2020-12-28 18:29:21.000 363 13975.50 135.62 54911.96 88888.00 2020-12-28 18:29:22.000 363 13974.77 134.83 54912.48 88888.00 2020-12-28 18:29:23.000 363 13977.71 137.92 54909.20 88888.00 2020-12-28 18:29:24.000 363 13975.44 135.58 54911.92 88888.00 2020-12-28 18:29:25.000 363 13974.87 134.84 54912.33 88888.00 2020-12-28 18:29:26.000 363 13974.34 134.59 54912.52 88888.00 2020-12-28 18:29:27.000 363 13974.90 134.91 54912.56 88888.00 2020-12-28 18:29:28.000 363 13974.59 134.74 54912.48 88888.00 2020-12-28 18:29:29.000 363 13974.78 134.94 54912.41 88888.00 2020-12-28 18:29:30.000 363 13974.46 134.61 54912.47 88888.00 2020-12-28 18:29:31.000 363 13974.51 134.75 54912.40 88888.00 2020-12-28 18:29:32.000 363 13974.37 134.67 54912.42 88888.00 2020-12-28 18:29:33.000 363 13974.46 134.68 54912.56 88888.00 2020-12-28 18:29:34.000 363 13975.06 134.96 54912.38 88888.00 2020-12-28 18:29:35.000 363 13974.47 134.75 54912.39 88888.00 2020-12-28 18:29:36.000 363 13974.41 134.86 54912.52 88888.00 2020-12-28 18:29:37.000 363 13974.50 134.83 54912.65 88888.00 2020-12-28 18:29:38.000 363 13974.46 134.95 54912.50 88888.00 2020-12-28 18:29:39.000 363 13977.75 138.08 54909.17 88888.00 2020-12-28 18:29:40.000 363 13974.49 134.69 54912.58 88888.00 2020-12-28 18:29:41.000 363 13974.81 135.05 54912.57 88888.00 2020-12-28 18:29:42.000 363 13974.55 134.96 54912.38 88888.00 2020-12-28 18:29:43.000 363 13974.24 134.77 54912.49 88888.00 2020-12-28 18:29:44.000 363 13977.66 138.01 54909.17 88888.00 2020-12-28 18:29:45.000 363 13974.32 134.80 54912.70 88888.00 2020-12-28 18:29:46.000 363 13974.94 134.93 54912.61 88888.00 2020-12-28 18:29:47.000 363 13974.55 134.97 54912.50 88888.00 2020-12-28 18:29:48.000 363 13974.68 135.08 54912.52 88888.00 2020-12-28 18:29:49.000 363 13974.30 134.72 54912.59 88888.00 2020-12-28 18:29:50.000 363 13974.49 134.82 54912.63 88888.00 2020-12-28 18:29:51.000 363 13974.43 134.91 54912.53 88888.00 2020-12-28 18:29:52.000 363 13974.76 134.95 54912.60 88888.00 2020-12-28 18:29:53.000 363 13974.66 134.86 54912.48 88888.00 2020-12-28 18:29:54.000 363 13974.70 134.88 54912.53 88888.00 2020-12-28 18:29:55.000 363 13974.49 135.06 54912.38 88888.00 2020-12-28 18:29:56.000 363 13974.41 134.84 54912.41 88888.00 2020-12-28 18:29:57.000 363 13974.41 134.81 54912.52 88888.00 2020-12-28 18:29:58.000 363 13974.48 134.86 54912.52 88888.00 2020-12-28 18:29:59.000 363 13974.75 134.95 54912.56 88888.00 2020-12-28 18:30:00.000 363 13974.36 134.83 54912.61 88888.00 2020-12-28 18:30:01.000 363 13974.48 134.73 54912.65 88888.00 2020-12-28 18:30:02.000 363 13974.42 134.92 54912.68 88888.00 2020-12-28 18:30:03.000 363 13974.44 134.79 54912.54 88888.00 2020-12-28 18:30:04.000 363 13974.46 134.88 54912.59 88888.00 2020-12-28 18:30:05.000 363 13974.48 134.79 54912.59 88888.00 2020-12-28 18:30:06.000 363 13974.54 134.83 54912.48 88888.00 2020-12-28 18:30:07.000 363 13977.63 137.81 54909.47 88888.00 2020-12-28 18:30:08.000 363 13974.31 134.70 54912.76 88888.00 2020-12-28 18:30:09.000 363 13977.49 138.41 54908.96 88888.00 2020-12-28 18:30:10.000 363 13974.97 135.00 54912.70 88888.00 2020-12-28 18:30:11.000 363 13974.74 134.68 54912.70 88888.00 2020-12-28 18:30:12.000 363 13974.36 134.74 54912.62 88888.00 2020-12-28 18:30:13.000 363 13974.38 134.71 54912.82 88888.00 2020-12-28 18:30:14.000 363 13974.43 134.98 54912.70 88888.00 2020-12-28 18:30:15.000 363 13977.72 138.18 54909.22 88888.00 2020-12-28 18:30:16.000 363 13974.32 134.84 54912.62 88888.00 2020-12-28 18:30:17.000 363 13974.92 134.95 54912.44 88888.00 2020-12-28 18:30:18.000 363 13974.79 135.08 54912.30 88888.00 2020-12-28 18:30:19.000 363 13974.47 134.85 54912.71 88888.00 2020-12-28 18:30:20.000 363 13977.63 138.19 54909.37 88888.00 2020-12-28 18:30:21.000 363 13974.32 134.81 54912.59 88888.00 2020-12-28 18:30:22.000 363 13974.36 134.93 54912.49 88888.00 2020-12-28 18:30:23.000 363 13974.37 134.83 54912.62 88888.00 2020-12-28 18:30:24.000 363 13974.71 134.97 54912.54 88888.00 2020-12-28 18:30:25.000 363 13977.51 137.98 54909.49 88888.00 2020-12-28 18:30:26.000 363 13977.57 138.16 54909.41 88888.00 2020-12-28 18:30:27.000 363 13974.25 134.85 54912.50 88888.00 2020-12-28 18:30:28.000 363 13974.10 134.93 54912.43 88888.00 2020-12-28 18:30:29.000 363 13974.30 134.90 54912.48 88888.00 2020-12-28 18:30:30.000 363 13974.64 135.12 54912.61 88888.00 2020-12-28 18:30:31.000 363 13974.42 134.83 54912.60 88888.00 2020-12-28 18:30:32.000 363 13977.29 138.27 54909.37 88888.00 2020-12-28 18:30:33.000 363 13974.21 135.02 54912.60 88888.00 2020-12-28 18:30:34.000 363 13974.32 135.32 54912.13 88888.00 2020-12-28 18:30:35.000 363 13974.25 135.39 54912.30 88888.00 2020-12-28 18:30:36.000 363 13974.61 135.15 54912.57 88888.00 2020-12-28 18:30:37.000 363 13974.52 135.16 54912.35 88888.00 2020-12-28 18:30:38.000 363 13974.20 134.92 54912.58 88888.00 2020-12-28 18:30:39.000 363 13974.40 135.13 54912.60 88888.00 2020-12-28 18:30:40.000 363 13974.14 134.90 54912.64 88888.00 2020-12-28 18:30:41.000 363 13974.17 135.03 54912.67 88888.00 2020-12-28 18:30:42.000 363 13974.77 135.36 54912.38 88888.00 2020-12-28 18:30:43.000 363 13974.39 135.20 54912.60 88888.00 2020-12-28 18:30:44.000 363 13974.27 135.00 54912.80 88888.00 2020-12-28 18:30:45.000 363 13974.03 134.94 54912.79 88888.00 2020-12-28 18:30:46.000 363 13973.94 134.77 54912.73 88888.00 2020-12-28 18:30:47.000 363 13974.09 135.08 54912.78 88888.00 2020-12-28 18:30:48.000 363 13973.94 134.80 54912.69 88888.00 2020-12-28 18:30:49.000 363 13974.62 135.03 54912.55 88888.00 2020-12-28 18:30:50.000 363 13974.53 135.00 54912.56 88888.00 2020-12-28 18:30:51.000 363 13974.15 134.90 54912.67 88888.00 2020-12-28 18:30:52.000 363 13974.06 134.86 54912.44 88888.00 2020-12-28 18:30:53.000 363 13974.09 134.83 54912.74 88888.00 2020-12-28 18:30:54.000 363 13974.36 134.87 54912.53 88888.00 2020-12-28 18:30:55.000 363 13974.67 134.99 54912.62 88888.00 2020-12-28 18:30:56.000 363 13974.28 134.86 54912.59 88888.00 2020-12-28 18:30:57.000 363 13977.52 138.14 54909.16 88888.00 2020-12-28 18:30:58.000 363 13974.22 134.78 54912.47 88888.00 2020-12-28 18:30:59.000 363 13974.27 134.79 54912.54 88888.00 2020-12-28 18:31:00.000 363 13974.37 134.98 54912.33 88888.00 2020-12-28 18:31:01.000 363 13974.29 134.99 54912.57 88888.00 2020-12-28 18:31:02.000 363 13977.64 137.90 54909.12 88888.00 2020-12-28 18:31:03.000 363 13974.57 134.77 54912.58 88888.00 2020-12-28 18:31:04.000 363 13974.36 134.79 54912.46 88888.00 2020-12-28 18:31:05.000 363 13974.40 134.52 54912.62 88888.00 2020-12-28 18:31:06.000 363 13974.32 134.57 54912.66 88888.00 2020-12-28 18:31:07.000 363 13974.88 134.92 54912.61 88888.00 2020-12-28 18:31:08.000 363 13974.58 134.43 54912.71 88888.00 2020-12-28 18:31:09.000 363 13974.42 134.44 54912.67 88888.00 2020-12-28 18:31:10.000 363 13974.47 134.49 54912.71 88888.00 2020-12-28 18:31:11.000 363 13974.59 134.45 54912.80 88888.00 2020-12-28 18:31:12.000 363 13974.45 134.22 54912.80 88888.00 2020-12-28 18:31:13.000 363 13975.41 135.02 54911.82 88888.00 2020-12-28 18:31:14.000 363 13975.23 134.42 54912.60 88888.00 2020-12-28 18:31:15.000 363 13974.82 134.36 54912.75 88888.00 2020-12-28 18:31:16.000 363 13974.51 134.21 54912.58 88888.00 2020-12-28 18:31:17.000 363 13974.91 134.16 54912.49 88888.00 2020-12-28 18:31:18.000 363 13974.76 134.25 54912.61 88888.00 2020-12-28 18:31:19.000 363 13974.67 134.24 54912.80 88888.00 2020-12-28 18:31:20.000 363 13975.44 134.55 54912.59 88888.00 2020-12-28 18:31:21.000 363 13974.90 134.24 54912.75 88888.00 2020-12-28 18:31:22.000 363 13974.85 134.14 54912.78 88888.00 2020-12-28 18:31:23.000 363 13977.96 137.37 54909.56 88888.00 2020-12-28 18:31:24.000 363 13974.99 134.49 54912.39 88888.00 2020-12-28 18:31:25.000 363 13975.00 134.22 54912.73 88888.00 2020-12-28 18:31:26.000 363 13975.05 134.18 54912.76 88888.00 2020-12-28 18:31:27.000 363 13975.07 134.24 54912.69 88888.00 2020-12-28 18:31:28.000 363 13974.97 134.20 54912.84 88888.00 2020-12-28 18:31:29.000 363 13978.25 137.94 54909.30 88888.00 2020-12-28 18:31:30.000 363 13974.82 134.17 54912.78 88888.00 2020-12-28 18:31:31.000 363 13974.83 134.08 54912.85 88888.00 2020-12-28 18:31:32.000 363 13975.37 134.26 54912.71 88888.00 2020-12-28 18:31:33.000 363 13975.13 134.15 54912.80 88888.00 2020-12-28 18:31:34.000 363 13975.72 135.06 54912.11 88888.00 2020-12-28 18:31:35.000 363 13975.07 134.16 54912.81 88888.00 2020-12-28 18:31:36.000 363 13975.15 134.31 54912.74 88888.00 2020-12-28 18:31:37.000 363 13974.93 134.01 54912.91 88888.00 2020-12-28 18:31:38.000 363 13975.63 134.49 54912.70 88888.00 2020-12-28 18:31:39.000 363 13975.55 134.50 54912.73 88888.00 2020-12-28 18:31:40.000 363 13975.45 134.52 54912.54 88888.00 2020-12-28 18:31:41.000 363 13975.11 134.17 54912.78 88888.00 2020-12-28 18:31:42.000 363 13974.96 134.15 54912.90 88888.00 2020-12-28 18:31:43.000 363 13974.96 134.02 54912.82 88888.00 2020-12-28 18:31:44.000 363 13974.86 134.02 54912.89 88888.00 2020-12-28 18:31:45.000 363 13975.40 134.30 54912.77 88888.00 2020-12-28 18:31:46.000 363 13974.90 134.11 54912.64 88888.00 2020-12-28 18:31:47.000 363 13974.86 133.99 54912.83 88888.00 2020-12-28 18:31:48.000 363 13975.05 134.16 54912.82 88888.00 2020-12-28 18:31:49.000 363 13974.80 134.05 54913.01 88888.00 2020-12-28 18:31:50.000 363 13974.75 133.99 54912.91 88888.00 2020-12-28 18:31:51.000 363 13974.74 133.95 54912.93 88888.00 2020-12-28 18:31:52.000 363 13975.17 134.15 54912.82 88888.00 2020-12-28 18:31:53.000 363 13975.03 134.12 54912.63 88888.00 2020-12-28 18:31:54.000 363 13977.88 137.30 54909.69 88888.00 2020-12-28 18:31:55.000 363 13975.53 134.77 54912.19 88888.00 2020-12-28 18:31:56.000 363 13974.76 134.11 54912.82 88888.00 2020-12-28 18:31:57.000 363 13975.32 134.22 54913.00 88888.00 2020-12-28 18:31:58.000 363 13975.15 134.34 54912.68 88888.00 2020-12-28 18:31:59.000 363 13978.08 137.36 54909.52 88888.00 2020-12-28 18:32:00.000 363 13975.21 134.35 54912.76 88888.00 2020-12-28 18:32:01.000 363 13974.93 134.30 54912.88 88888.00 2020-12-28 18:32:02.000 363 13975.00 134.24 54912.77 88888.00 2020-12-28 18:32:03.000 363 13975.41 134.64 54912.63 88888.00 2020-12-28 18:32:04.000 363 13975.42 134.59 54912.58 88888.00 2020-12-28 18:32:05.000 363 13975.10 134.42 54912.72 88888.00 2020-12-28 18:32:06.000 363 13975.16 134.48 54912.66 88888.00 2020-12-28 18:32:07.000 363 13977.80 137.41 54909.55 88888.00 2020-12-28 18:32:08.000 363 13974.76 134.29 54912.74 88888.00 2020-12-28 18:32:09.000 363 13974.83 134.20 54912.87 88888.00 2020-12-28 18:32:10.000 363 13975.21 134.55 54912.74 88888.00 2020-12-28 18:32:11.000 363 13974.99 134.23 54912.49 88888.00 2020-12-28 18:32:12.000 363 13974.67 134.20 54912.91 88888.00 2020-12-28 18:32:13.000 363 13977.91 137.41 54909.58 88888.00 2020-12-28 18:32:14.000 363 13974.52 134.10 54912.98 88888.00 2020-12-28 18:32:15.000 363 13974.44 134.12 54912.85 88888.00 2020-12-28 18:32:16.000 363 13974.93 134.40 54912.68 88888.00 2020-12-28 18:32:17.000 363 13975.02 134.36 54912.71 88888.00 2020-12-28 18:32:18.000 363 13974.93 134.50 54912.84 88888.00 2020-12-28 18:32:19.000 363 13974.80 134.50 54912.72 88888.00 2020-12-28 18:32:20.000 363 13974.72 134.37 54912.82 88888.00 2020-12-28 18:32:21.000 363 13974.76 134.52 54912.76 88888.00 2020-12-28 18:32:22.000 363 13975.39 134.59 54912.81 88888.00 2020-12-28 18:32:23.000 363 13974.82 134.49 54912.84 88888.00 2020-12-28 18:32:24.000 363 13974.90 134.51 54912.91 88888.00 2020-12-28 18:32:25.000 363 13975.00 134.33 54912.67 88888.00 2020-12-28 18:32:26.000 363 13974.74 134.35 54912.84 88888.00 2020-12-28 18:32:27.000 363 13974.90 134.42 54912.67 88888.00 2020-12-28 18:32:28.000 363 13975.47 134.76 54912.64 88888.00 2020-12-28 18:32:29.000 363 13975.36 134.54 54912.72 88888.00 2020-12-28 18:32:30.000 363 13978.34 138.00 54909.49 88888.00 2020-12-28 18:32:31.000 363 13975.00 134.66 54912.50 88888.00 2020-12-28 18:32:32.000 363 13974.79 134.42 54912.69 88888.00 2020-12-28 18:32:33.000 363 13974.86 134.44 54912.44 88888.00 2020-12-28 18:32:34.000 363 13974.99 134.52 54912.72 88888.00 2020-12-28 18:32:35.000 363 13975.34 134.63 54912.76 88888.00 2020-12-28 18:32:36.000 363 13975.06 134.44 54912.58 88888.00 2020-12-28 18:32:37.000 363 13974.96 134.49 54912.13 88888.00 2020-12-28 18:32:38.000 363 13974.94 134.35 54912.68 88888.00 2020-12-28 18:32:39.000 363 13974.75 134.28 54912.89 88888.00 2020-12-28 18:32:40.000 363 13978.01 137.56 54909.40 88888.00 2020-12-28 18:32:41.000 363 13975.22 134.73 54912.65 88888.00 2020-12-28 18:32:42.000 363 13975.13 134.64 54912.76 88888.00 2020-12-28 18:32:43.000 363 13975.05 134.38 54912.73 88888.00 2020-12-28 18:32:44.000 363 13974.99 134.19 54912.84 88888.00 2020-12-28 18:32:45.000 363 13975.08 134.43 54912.59 88888.00 2020-12-28 18:32:46.000 363 13978.15 137.62 54909.45 88888.00 2020-12-28 18:32:47.000 363 13975.60 134.66 54912.66 88888.00 2020-12-28 18:32:48.000 363 13975.17 134.38 54912.64 88888.00 2020-12-28 18:32:49.000 363 13974.93 134.26 54912.82 88888.00 2020-12-28 18:32:50.000 363 13974.93 134.26 54912.85 88888.00 2020-12-28 18:32:51.000 363 13975.19 134.68 54912.46 88888.00 2020-12-28 18:32:52.000 363 13974.93 134.18 54912.81 88888.00 2020-12-28 18:32:53.000 363 13975.61 134.59 54912.49 88888.00 2020-12-28 18:32:54.000 363 13975.56 134.56 54912.69 88888.00 2020-12-28 18:32:55.000 363 13975.17 134.50 54912.73 88888.00 2020-12-28 18:32:56.000 363 13975.09 134.47 54912.75 88888.00 2020-12-28 18:32:57.000 363 13974.96 134.28 54912.87 88888.00 2020-12-28 18:32:58.000 363 13975.00 134.49 54912.74 88888.00 2020-12-28 18:32:59.000 363 13974.69 134.55 54912.74 88888.00 2020-12-28 18:33:00.000 363 13975.35 134.69 54912.70 88888.00 2020-12-28 18:33:01.000 363 13974.84 134.44 54912.72 88888.00 2020-12-28 18:33:02.000 363 13974.75 134.51 54912.65 88888.00 2020-12-28 18:33:03.000 363 13974.88 134.32 54912.78 88888.00 2020-12-28 18:33:04.000 363 13974.81 134.36 54912.78 88888.00 2020-12-28 18:33:05.000 363 13978.85 138.48 54908.42 88888.00 2020-12-28 18:33:06.000 363 13976.31 135.38 54912.41 88888.00 2020-12-28 18:33:07.000 363 13975.36 134.91 54912.38 88888.00 2020-12-28 18:33:08.000 363 13975.04 134.62 54912.47 88888.00 2020-12-28 18:33:09.000 363 13974.74 134.38 54912.74 88888.00 2020-12-28 18:33:10.000 363 13974.85 134.53 54912.54 88888.00 2020-12-28 18:33:11.000 363 13977.90 137.64 54909.47 88888.00 2020-12-28 18:33:12.000 363 13974.71 134.38 54912.57 88888.00 2020-12-28 18:33:13.000 363 13974.95 134.43 54912.70 88888.00 2020-12-28 18:33:14.000 363 13974.54 134.51 54912.64 88888.00 2020-12-28 18:33:15.000 363 13974.85 134.43 54912.73 88888.00 2020-12-28 18:33:16.000 363 13974.70 134.33 54912.63 88888.00 2020-12-28 18:33:17.000 363 13974.62 134.24 54912.44 88888.00 2020-12-28 18:33:18.000 363 13975.22 134.54 54912.71 88888.00 2020-12-28 18:33:19.000 363 13974.92 134.48 54912.70 88888.00 2020-12-28 18:33:20.000 363 13974.66 134.21 54912.74 88888.00 2020-12-28 18:33:21.000 363 13974.73 134.38 54912.44 88888.00 2020-12-28 18:33:22.000 363 13974.40 134.30 54912.73 88888.00 2020-12-28 18:33:23.000 363 13974.16 133.74 54913.21 88888.00 2020-12-28 18:33:24.000 363 13974.57 134.26 54912.72 88888.00 2020-12-28 18:33:25.000 363 13975.05 134.89 54912.44 88888.00 2020-12-28 18:33:26.000 363 13974.69 134.33 54912.59 88888.00 2020-12-28 18:33:27.000 363 13974.29 134.29 54912.48 88888.00 2020-12-28 18:33:28.000 363 13974.34 134.18 54912.68 88888.00 2020-12-28 18:33:29.000 363 13974.21 134.26 54912.68 88888.00 2020-12-28 18:33:30.000 363 13974.14 134.09 54912.64 88888.00 2020-12-28 18:33:31.000 363 13974.81 134.24 54912.44 88888.00 2020-12-28 18:33:32.000 363 13974.65 134.70 54912.34 88888.00 2020-12-28 18:33:33.000 363 13974.00 133.97 54912.88 88888.00 2020-12-28 18:33:34.000 363 13973.79 133.85 54912.70 88888.00 2020-12-28 18:33:35.000 363 13973.84 133.82 54912.47 88888.00 2020-12-28 18:33:36.000 363 13977.08 137.35 54909.16 88888.00 2020-12-28 18:33:37.000 363 13974.07 134.25 54912.38 88888.00 2020-12-28 18:33:38.000 363 13974.07 133.90 54912.68 88888.00 2020-12-28 18:33:39.000 363 13973.83 133.75 54912.59 88888.00 2020-12-28 18:33:40.000 363 13973.85 133.89 54912.52 88888.00 2020-12-28 18:33:41.000 363 13973.57 133.67 54912.71 88888.00 2020-12-28 18:33:42.000 363 13976.87 136.90 54909.41 88888.00 2020-12-28 18:33:43.000 363 13974.06 133.69 54912.71 88888.00 2020-12-28 18:33:44.000 363 13974.42 134.60 54911.51 88888.00 2020-12-28 18:33:45.000 363 13973.78 133.65 54912.65 88888.00 2020-12-28 18:33:46.000 363 13973.59 133.74 54912.42 88888.00 2020-12-28 18:33:47.000 363 13973.82 133.68 54912.53 88888.00 2020-12-28 18:33:48.000 363 13973.67 133.71 54912.35 88888.00 2020-12-28 18:33:49.000 363 13973.43 133.60 54912.76 88888.00 2020-12-28 18:33:50.000 363 13973.96 133.83 54912.60 88888.00 2020-12-28 18:33:51.000 363 13973.69 133.55 54912.48 88888.00 2020-12-28 18:33:52.000 363 13973.42 133.42 54912.62 88888.00 2020-12-28 18:33:53.000 363 13973.35 133.32 54912.67 88888.00 2020-12-28 18:33:54.000 363 13973.42 133.52 54912.45 88888.00 2020-12-28 18:33:55.000 363 13974.50 134.78 54911.36 88888.00 2020-12-28 18:33:56.000 363 13977.01 136.94 54909.10 88888.00 2020-12-28 18:33:57.000 363 13974.14 133.70 54912.48 88888.00 2020-12-28 18:33:58.000 363 13973.23 133.27 54912.57 88888.00 2020-12-28 18:33:59.000 363 13973.23 133.02 54912.57 88888.00 2020-12-28 18:34:00.000 363 13973.45 133.14 54912.47 88888.00 2020-12-28 18:34:01.000 363 13976.54 136.58 54909.24 88888.00 2020-12-28 18:34:02.000 363 13973.44 133.23 54912.32 88888.00 2020-12-28 18:34:03.000 363 13973.27 133.14 54912.58 88888.00 2020-12-28 18:34:04.000 363 13973.20 133.07 54912.52 88888.00 2020-12-28 18:34:05.000 363 13974.11 133.76 54912.13 88888.00 2020-12-28 18:34:06.000 363 13973.19 132.97 54912.49 88888.00 2020-12-28 18:34:07.000 363 13972.98 132.89 54912.60 88888.00 2020-12-28 18:34:08.000 363 13973.65 133.11 54912.47 88888.00 2020-12-28 18:34:09.000 363 13973.56 133.21 54912.40 88888.00 2020-12-28 18:34:10.000 363 13973.14 132.78 54912.41 88888.00 2020-12-28 18:34:11.000 363 13973.35 133.32 54912.26 88888.00 2020-12-28 18:34:12.000 363 13973.07 133.07 54912.50 88888.00 2020-12-28 18:34:13.000 363 13976.09 136.02 54909.30 88888.00 2020-12-28 18:34:14.000 363 13972.97 132.87 54912.62 88888.00 2020-12-28 18:34:15.000 363 13973.81 133.25 54912.08 88888.00 2020-12-28 18:34:16.000 363 13973.19 132.99 54912.38 88888.00 2020-12-28 18:34:17.000 363 13973.06 133.16 54912.22 88888.00 2020-12-28 18:34:18.000 363 13973.04 133.03 54912.46 88888.00 2020-12-28 18:34:19.000 363 13972.86 132.61 54912.37 88888.00 2020-12-28 18:34:20.000 363 13972.86 132.68 54912.53 88888.00 2020-12-28 18:34:21.000 363 13973.41 133.07 54912.44 88888.00 2020-12-28 18:34:22.000 363 13973.39 132.86 54912.63 88888.00 2020-12-28 18:34:23.000 363 13972.82 132.73 54912.61 88888.00 2020-12-28 18:34:24.000 363 13972.99 132.60 54912.48 88888.00 2020-12-28 18:34:25.000 363 13972.81 132.47 54912.52 88888.00 2020-12-28 18:34:26.000 363 13973.24 133.03 54912.21 88888.00 2020-12-28 18:34:27.000 363 13972.78 132.46 54912.50 88888.00 2020-12-28 18:34:28.000 363 13976.15 135.75 54909.21 88888.00 2020-12-28 18:34:29.000 363 13972.75 132.59 54912.33 88888.00 2020-12-28 18:34:30.000 363 13972.74 132.48 54912.42 88888.00 2020-12-28 18:34:31.000 363 13972.80 132.36 54912.43 88888.00 2020-12-28 18:34:32.000 363 13972.81 132.59 54912.33 88888.00 2020-12-28 18:34:33.000 363 13973.25 132.71 54912.24 88888.00 2020-12-28 18:34:34.000 363 13975.97 135.59 54909.08 88888.00 2020-12-28 18:34:35.000 363 13972.56 132.13 54912.53 88888.00 2020-12-28 18:34:36.000 363 13972.44 132.13 54912.49 88888.00 2020-12-28 18:34:37.000 363 13972.60 132.07 54912.43 88888.00 2020-12-28 18:34:38.000 363 13972.83 132.40 54912.20 88888.00 2020-12-28 18:34:39.000 363 13972.51 132.05 54912.45 88888.00 2020-12-28 18:34:40.000 363 13973.14 132.22 54912.38 88888.00 2020-12-28 18:34:41.000 363 13972.87 132.24 54912.33 88888.00 2020-12-28 18:34:42.000 363 13972.71 132.17 54912.41 88888.00 2020-12-28 18:34:43.000 363 13972.54 131.95 54912.41 88888.00 2020-12-28 18:34:44.000 363 13972.59 132.05 54912.24 88888.00 2020-12-28 18:34:45.000 363 13972.53 131.98 54912.46 88888.00 2020-12-28 18:34:46.000 363 13973.22 132.16 54912.25 88888.00 2020-12-28 18:34:47.000 363 13973.14 132.08 54912.15 88888.00 2020-12-28 18:34:48.000 363 13972.82 132.04 54912.03 88888.00 2020-12-28 18:34:49.000 363 13972.94 131.90 54912.27 88888.00 2020-12-28 18:34:50.000 363 13972.92 132.15 54912.32 88888.00 2020-12-28 18:34:51.000 363 13972.88 132.05 54912.21 88888.00 2020-12-28 18:34:52.000 363 13972.89 132.03 54912.33 88888.00 2020-12-28 18:34:53.000 363 13976.99 135.93 54908.23 88888.00 2020-12-28 18:34:54.000 363 13973.82 132.70 54911.99 88888.00 2020-12-28 18:34:55.000 363 13972.85 131.89 54912.52 88888.00 2020-12-28 18:34:56.000 363 13972.75 131.85 54912.24 88888.00 2020-12-28 18:34:57.000 363 13972.75 131.96 54912.29 88888.00 2020-12-28 18:34:58.000 363 13972.92 132.00 54912.17 88888.00 2020-12-28 18:34:59.000 363 13976.16 135.25 54909.00 88888.00 2020-12-28 18:35:00.000 363 13973.07 132.03 54912.11 88888.00 2020-12-28 18:35:01.000 363 13972.74 131.75 54912.34 88888.00 2020-12-28 18:35:02.000 363 13972.80 131.89 54912.13 88888.00 2020-12-28 18:35:03.000 363 13972.72 131.77 54912.35 88888.00 2020-12-28 18:35:04.000 363 13972.61 131.85 54912.35 88888.00 2020-12-28 18:35:05.000 363 13973.26 131.90 54912.13 88888.00 2020-12-28 18:35:06.000 363 13972.98 131.97 54912.33 88888.00 2020-12-28 18:35:07.000 363 13975.92 135.21 54908.97 88888.00 2020-12-28 18:35:08.000 363 13972.83 131.82 54912.29 88888.00 2020-12-28 18:35:09.000 363 13972.91 131.68 54912.50 88888.00 2020-12-28 18:35:10.000 363 13972.92 131.81 54912.37 88888.00 2020-12-28 18:35:11.000 363 13973.39 132.06 54912.18 88888.00 2020-12-28 18:35:12.000 363 13973.08 131.80 54912.25 88888.00 2020-12-28 18:35:13.000 363 13973.23 131.77 54912.28 88888.00 2020-12-28 18:35:14.000 363 13972.98 132.11 54912.10 88888.00 2020-12-28 18:35:15.000 363 13972.92 131.75 54912.25 88888.00 2020-12-28 18:35:16.000 363 13972.88 131.95 54912.15 88888.00 2020-12-28 18:35:17.000 363 13972.73 131.71 54912.32 88888.00 2020-12-28 18:35:18.000 363 13973.30 132.15 54912.11 88888.00 2020-12-28 18:35:19.000 363 13972.91 131.71 54912.02 88888.00 2020-12-28 18:35:20.000 363 13972.85 131.83 54912.32 88888.00 2020-12-28 18:35:21.000 363 13972.89 131.97 54912.14 88888.00 2020-12-28 18:35:22.000 363 13972.97 131.92 54912.16 88888.00 2020-12-28 18:35:23.000 363 13972.88 131.78 54912.20 88888.00 2020-12-28 18:35:24.000 363 13976.53 135.25 54908.86 88888.00 2020-12-28 18:35:25.000 363 13973.26 131.94 54912.11 88888.00 2020-12-28 18:35:26.000 363 13972.90 131.97 54912.16 88888.00 2020-12-28 18:35:27.000 363 13973.12 131.89 54912.23 88888.00 2020-12-28 18:35:28.000 363 13973.46 132.06 54911.61 88888.00 2020-12-28 18:35:29.000 363 13972.96 131.81 54912.44 88888.00 2020-12-28 18:35:30.000 363 13976.66 135.41 54909.01 88888.00 2020-12-28 18:35:31.000 363 13973.59 132.06 54912.15 88888.00 2020-12-28 18:35:32.000 363 13973.61 132.34 54912.16 88888.00 2020-12-28 18:35:33.000 363 13973.32 132.08 54912.49 88888.00 2020-12-28 18:35:34.000 363 13976.44 135.40 54908.88 88888.00 2020-12-28 18:35:35.000 363 13973.15 131.82 54912.39 88888.00 2020-12-28 18:35:36.000 363 13973.79 132.23 54912.21 88888.00 2020-12-28 18:35:37.000 363 13973.72 132.38 54911.85 88888.00 2020-12-28 18:35:38.000 363 13973.52 132.14 54912.15 88888.00 2020-12-28 18:35:39.000 363 13976.64 135.47 54908.82 88888.00 2020-12-28 18:35:40.000 363 13973.61 132.65 54912.28 88888.00 2020-12-28 18:35:41.000 363 13973.33 132.29 54912.35 88888.00 2020-12-28 18:35:42.000 363 13973.31 132.16 54912.38 88888.00 2020-12-28 18:35:43.000 363 13973.82 132.34 54912.39 88888.00 2020-12-28 18:35:44.000 363 13973.38 132.08 54912.36 88888.00 2020-12-28 18:35:45.000 363 13976.61 135.60 54909.11 88888.00 2020-12-28 18:35:46.000 363 13973.51 132.38 54912.41 88888.00 2020-12-28 18:35:47.000 363 13973.33 132.23 54912.46 88888.00 2020-12-28 18:35:48.000 363 13973.39 132.31 54912.35 88888.00 2020-12-28 18:35:49.000 363 13973.71 132.47 54912.34 88888.00 2020-12-28 18:35:50.000 363 13973.65 132.46 54912.47 88888.00 2020-12-28 18:35:51.000 363 13973.31 132.33 54912.54 88888.00 2020-12-28 18:35:52.000 363 13973.50 132.32 54912.28 88888.00 2020-12-28 18:35:53.000 363 13973.45 132.34 54912.41 88888.00 2020-12-28 18:35:54.000 363 13974.52 133.26 54911.25 88888.00 2020-12-28 18:35:55.000 363 13973.84 132.54 54912.46 88888.00 2020-12-28 18:35:56.000 363 13973.78 132.67 54912.44 88888.00 2020-12-28 18:35:57.000 363 13973.48 132.47 54912.37 88888.00 2020-12-28 18:35:58.000 363 13973.61 132.40 54912.57 88888.00 2020-12-28 18:35:59.000 363 13973.59 132.56 54912.28 88888.00 2020-12-28 18:36:00.000 363 13973.58 132.55 54912.25 88888.00 2020-12-28 18:36:01.000 363 13973.89 132.71 54912.31 88888.00 2020-12-28 18:36:02.000 363 13973.75 132.63 54912.28 88888.00 2020-12-28 18:36:03.000 363 13973.61 132.59 54912.58 88888.00 2020-12-28 18:36:04.000 363 13973.43 132.52 54912.41 88888.00 2020-12-28 18:36:05.000 363 13976.62 135.72 54908.97 88888.00 2020-12-28 18:36:06.000 363 13973.55 132.41 54912.48 88888.00 2020-12-28 18:36:07.000 363 13973.52 132.62 54912.56 88888.00 2020-12-28 18:36:08.000 363 13974.43 132.98 54912.13 88888.00 2020-12-28 18:36:09.000 363 13973.94 133.04 54912.11 88888.00 2020-12-28 18:36:10.000 363 13976.82 136.07 54909.06 88888.00 2020-12-28 18:36:11.000 363 13973.60 132.70 54912.44 88888.00 2020-12-28 18:36:12.000 363 13973.67 132.86 54912.41 88888.00 2020-12-28 18:36:13.000 363 13973.78 133.08 54912.37 88888.00 2020-12-28 18:36:14.000 363 13974.05 133.18 54912.24 88888.00 2020-12-28 18:36:15.000 363 13974.49 133.99 54911.66 88888.00 2020-12-28 18:36:16.000 363 13976.89 136.38 54909.16 88888.00 2020-12-28 18:36:17.000 363 13973.81 133.13 54912.32 88888.00 2020-12-28 18:36:18.000 363 13973.87 133.29 54912.35 88888.00 2020-12-28 18:36:19.000 363 13974.20 133.38 54912.37 88888.00 2020-12-28 18:36:20.000 363 13974.28 133.36 54912.38 88888.00 2020-12-28 18:36:21.000 363 13973.83 133.36 54912.29 88888.00 2020-12-28 18:36:22.000 363 13973.85 133.33 54912.41 88888.00 2020-12-28 18:36:23.000 363 13973.81 133.41 54912.36 88888.00 2020-12-28 18:36:24.000 363 13978.27 137.94 54907.90 88888.00 2020-12-28 18:36:25.000 363 13976.91 136.59 54909.19 88888.00 2020-12-28 18:36:26.000 363 13974.49 133.78 54912.25 88888.00 2020-12-28 18:36:27.000 363 13974.13 133.74 54912.32 88888.00 2020-12-28 18:36:28.000 363 13973.85 133.68 54912.30 88888.00 2020-12-28 18:36:29.000 363 13973.94 133.98 54912.13 88888.00 2020-12-28 18:36:30.000 363 13977.08 137.04 54908.86 88888.00 2020-12-28 18:36:31.000 363 13973.57 133.65 54912.24 88888.00 2020-12-28 18:36:32.000 363 13973.79 133.88 54912.14 88888.00 2020-12-28 18:36:33.000 363 13974.01 133.97 54912.33 88888.00 2020-12-28 18:36:34.000 363 13973.62 133.95 54912.27 88888.00 2020-12-28 18:36:35.000 363 13973.62 133.76 54912.36 88888.00 2020-12-28 18:36:36.000 363 13974.04 134.56 54911.64 88888.00 2020-12-28 18:36:37.000 363 13973.44 133.81 54912.39 88888.00 2020-12-28 18:36:38.000 363 13973.55 133.97 54912.39 88888.00 2020-12-28 18:36:39.000 363 13973.83 134.00 54912.12 88888.00 2020-12-28 18:36:40.000 363 13973.55 134.01 54912.30 88888.00 2020-12-28 18:36:41.000 363 13973.65 134.01 54912.23 88888.00 2020-12-28 18:36:42.000 363 13973.56 134.10 54912.25 88888.00 2020-12-28 18:36:43.000 363 13973.39 134.04 54912.36 88888.00 2020-12-28 18:36:44.000 363 13973.80 134.17 54912.43 88888.00 2020-12-28 18:36:45.000 363 13974.03 134.33 54912.21 88888.00 2020-12-28 18:36:46.000 363 13973.68 134.20 54912.43 88888.00 2020-12-28 18:36:47.000 363 13973.31 133.94 54912.48 88888.00 2020-12-28 18:36:48.000 363 13973.64 134.38 54912.45 88888.00 2020-12-28 18:36:49.000 363 13973.36 134.08 54912.47 88888.00 2020-12-28 18:36:50.000 363 13973.33 134.00 54912.49 88888.00 2020-12-28 18:36:51.000 363 13974.00 134.48 54912.35 88888.00 2020-12-28 18:36:52.000 363 13973.62 134.18 54912.35 88888.00 2020-12-28 18:36:53.000 363 13973.93 134.30 54912.50 88888.00 2020-12-28 18:36:54.000 363 13973.57 134.31 54912.45 88888.00 2020-12-28 18:36:55.000 363 13976.53 137.25 54909.29 88888.00 2020-12-28 18:36:56.000 363 13973.56 134.29 54912.36 88888.00 2020-12-28 18:36:57.000 363 13973.54 134.22 54912.51 88888.00 2020-12-28 18:36:58.000 363 13974.20 134.76 54912.25 88888.00 2020-12-28 18:36:59.000 363 13973.62 134.34 54912.00 88888.00 2020-12-28 18:37:00.000 363 13973.74 134.39 54912.29 88888.00 2020-12-28 18:37:01.000 363 13976.93 137.77 54909.00 88888.00 2020-12-28 18:37:02.000 363 13973.81 134.59 54912.29 88888.00 2020-12-28 18:37:03.000 363 13973.62 134.50 54912.32 88888.00 2020-12-28 18:37:04.000 363 13973.58 134.52 54912.27 88888.00 2020-12-28 18:37:05.000 363 13973.60 134.38 54912.24 88888.00 2020-12-28 18:37:06.000 363 13973.63 134.49 54912.35 88888.00 2020-12-28 18:37:07.000 363 13973.78 134.56 54912.13 88888.00 2020-12-28 18:37:08.000 363 13973.33 134.31 54912.44 88888.00 2020-12-28 18:37:09.000 363 13973.60 134.43 54912.36 88888.00 2020-12-28 18:37:10.000 363 13974.07 134.61 54912.37 88888.00 2020-12-28 18:37:11.000 363 13973.92 134.60 54912.34 88888.00 2020-12-28 18:37:12.000 363 13973.86 134.38 54912.34 88888.00 2020-12-28 18:37:13.000 363 13973.49 134.23 54912.43 88888.00 2020-12-28 18:37:14.000 363 13973.73 134.29 54912.43 88888.00 2020-12-28 18:37:15.000 363 13973.87 134.54 54912.30 88888.00 2020-12-28 18:37:16.000 363 13974.06 134.44 54912.39 88888.00 2020-12-28 18:37:17.000 363 13974.00 134.82 54912.15 88888.00 2020-12-28 18:37:18.000 363 13973.74 134.41 54912.51 88888.00 2020-12-28 18:37:19.000 363 13973.71 134.43 54912.44 88888.00 2020-12-28 18:37:20.000 363 13974.07 134.80 54912.13 88888.00 2020-12-28 18:37:21.000 363 13973.67 134.48 54912.36 88888.00 2020-12-28 18:37:22.000 363 13974.29 134.70 54912.38 88888.00 2020-12-28 18:37:23.000 363 13977.25 137.92 54908.81 88888.00 2020-12-28 18:37:24.000 363 13973.93 134.74 54912.32 88888.00 2020-12-28 18:37:25.000 363 13973.67 134.50 54912.46 88888.00 2020-12-28 18:37:26.000 363 13973.69 134.64 54912.40 88888.00 2020-12-28 18:37:27.000 363 13973.61 134.33 54912.43 88888.00 2020-12-28 18:37:28.000 363 13976.65 137.47 54909.26 88888.00 2020-12-28 18:37:29.000 363 13974.08 134.67 54912.47 88888.00 2020-12-28 18:37:30.000 363 13973.65 134.50 54912.40 88888.00 2020-12-28 18:37:31.000 363 13973.53 134.37 54912.51 88888.00 2020-12-28 18:37:32.000 363 13976.92 137.85 54909.02 88888.00 2020-12-28 18:37:33.000 363 13973.34 134.20 54912.50 88888.00 2020-12-28 18:37:34.000 363 13973.45 134.48 54912.37 88888.00 2020-12-28 18:37:35.000 363 13973.58 134.69 54912.14 88888.00 2020-12-28 18:37:36.000 363 13973.78 134.44 54912.47 88888.00 2020-12-28 18:37:37.000 363 13973.55 134.36 54912.35 88888.00 2020-12-28 18:37:38.000 363 13973.47 134.37 54912.31 88888.00 2020-12-28 18:37:39.000 363 13973.23 134.22 54912.45 88888.00 2020-12-28 18:37:40.000 363 13973.48 134.45 54912.38 88888.00 2020-12-28 18:37:41.000 363 13974.11 134.61 54912.43 88888.00 2020-12-28 18:37:42.000 363 13973.59 134.24 54912.43 88888.00 2020-12-28 18:37:43.000 363 13973.57 134.31 54912.43 88888.00 2020-12-28 18:37:44.000 363 13973.40 134.37 54912.33 88888.00 2020-12-28 18:37:45.000 363 13973.45 134.29 54912.29 88888.00 2020-12-28 18:37:46.000 363 13973.33 134.22 54912.48 88888.00 2020-12-28 18:37:47.000 363 13973.92 134.42 54912.32 88888.00 2020-12-28 18:37:48.000 363 13973.98 134.69 54912.30 88888.00 2020-12-28 18:37:49.000 363 13973.44 134.13 54912.28 88888.00 2020-12-28 18:37:50.000 363 13973.34 134.06 54912.48 88888.00 2020-12-28 18:37:51.000 363 13973.22 133.99 54912.41 88888.00 2020-12-28 18:37:52.000 363 13973.59 133.93 54912.42 88888.00 2020-12-28 18:37:53.000 363 13973.37 134.06 54912.40 88888.00 2020-12-28 18:37:54.000 363 13973.69 133.99 54912.53 88888.00 2020-12-28 18:37:55.000 363 13973.45 133.97 54912.26 88888.00 2020-12-28 18:37:56.000 363 13973.40 133.87 54912.46 88888.00 2020-12-28 18:37:57.000 363 13976.54 137.06 54909.18 88888.00 2020-12-28 18:37:58.000 363 13973.30 133.96 54912.29 88888.00 2020-12-28 18:37:59.000 363 13973.26 133.92 54912.43 88888.00 2020-12-28 18:38:00.000 363 13973.43 133.95 54912.45 88888.00 2020-12-28 18:38:01.000 363 13973.47 133.81 54912.34 88888.00 2020-12-28 18:38:02.000 363 13973.18 133.68 54912.42 88888.00 2020-12-28 18:38:03.000 363 13976.44 137.15 54909.19 88888.00 2020-12-28 18:38:04.000 363 13973.33 133.93 54912.56 88888.00 2020-12-28 18:38:05.000 363 13973.45 133.68 54912.18 88888.00 2020-12-28 18:38:06.000 363 13973.81 133.94 54912.41 88888.00 2020-12-28 18:38:07.000 363 13973.50 133.98 54912.27 88888.00 2020-12-28 18:38:08.000 363 13973.43 133.73 54912.55 88888.00 2020-12-28 18:38:09.000 363 13973.48 133.94 54912.50 88888.00 2020-12-28 18:38:10.000 363 13973.08 133.50 54912.50 88888.00 2020-12-28 18:38:11.000 363 13973.46 133.79 54912.49 88888.00 2020-12-28 18:38:12.000 363 13973.70 133.96 54912.36 88888.00 2020-12-28 18:38:13.000 363 13973.87 133.91 54912.30 88888.00 2020-12-28 18:38:14.000 363 13973.51 133.76 54912.46 88888.00 2020-12-28 18:38:15.000 363 13973.14 133.56 54912.46 88888.00 2020-12-28 18:38:16.000 363 13973.12 133.49 54912.52 88888.00 2020-12-28 18:38:17.000 363 13976.15 136.70 54909.25 88888.00 2020-12-28 18:38:18.000 363 13973.14 133.46 54912.48 88888.00 2020-12-28 18:38:19.000 363 13973.68 133.79 54912.45 88888.00 2020-12-28 18:38:20.000 363 13973.44 133.90 54912.25 88888.00 2020-12-28 18:38:21.000 363 13973.10 133.61 54912.62 88888.00 2020-12-28 18:38:22.000 363 13973.12 133.48 54912.55 88888.00 2020-12-28 18:38:23.000 363 13976.19 136.80 54909.29 88888.00 2020-12-28 18:38:24.000 363 13973.10 133.67 54912.49 88888.00 2020-12-28 18:38:25.000 363 13973.52 133.89 54911.83 88888.00 2020-12-28 18:38:26.000 363 13973.05 133.50 54912.46 88888.00 2020-12-28 18:38:27.000 363 13973.28 133.75 54912.33 88888.00 2020-12-28 18:38:28.000 363 13973.09 133.37 54912.37 88888.00 2020-12-28 18:38:29.000 363 13972.88 133.39 54912.46 88888.00 2020-12-28 18:38:30.000 363 13973.15 133.76 54912.38 88888.00 2020-12-28 18:38:31.000 363 13973.58 133.93 54912.33 88888.00 2020-12-28 18:38:32.000 363 13973.18 133.74 54912.40 88888.00 2020-12-28 18:38:33.000 363 13972.91 133.36 54912.43 88888.00 2020-12-28 18:38:34.000 363 13973.05 133.41 54912.43 88888.00 2020-12-28 18:38:35.000 363 13972.79 133.40 54912.49 88888.00 2020-12-28 18:38:36.000 363 13972.77 133.46 54912.49 88888.00 2020-12-28 18:38:37.000 363 13973.50 133.80 54912.38 88888.00 2020-12-28 18:38:38.000 363 13973.54 133.86 54912.46 88888.00 2020-12-28 18:38:39.000 363 13973.07 133.41 54912.55 88888.00 2020-12-28 18:38:40.000 363 13973.18 133.70 54912.23 88888.00 2020-12-28 18:38:41.000 363 13972.79 133.43 54912.43 88888.00 2020-12-28 18:38:42.000 363 13972.77 133.45 54912.36 88888.00 2020-12-28 18:38:43.000 363 13972.81 133.42 54912.45 88888.00 2020-12-28 18:38:44.000 363 13973.52 133.68 54912.42 88888.00 2020-12-28 18:38:45.000 363 13973.13 133.38 54912.30 88888.00 2020-12-28 18:38:46.000 363 13973.90 134.16 54911.74 88888.00 2020-12-28 18:38:47.000 363 13972.94 133.24 54912.47 88888.00 2020-12-28 18:38:48.000 363 13976.14 136.60 54909.09 88888.00 2020-12-28 18:38:49.000 363 13973.06 133.27 54912.38 88888.00 2020-12-28 18:38:50.000 363 13973.21 133.32 54912.28 88888.00 2020-12-28 18:38:51.000 363 13973.16 133.39 54912.33 88888.00 2020-12-28 18:38:52.000 363 13973.16 133.29 54912.49 88888.00 2020-12-28 18:38:53.000 363 13976.19 136.52 54909.09 88888.00 2020-12-28 18:38:54.000 363 13973.19 133.25 54912.32 88888.00 2020-12-28 18:38:55.000 363 13972.93 133.00 54912.34 88888.00 2020-12-28 18:38:56.000 363 13973.56 133.37 54912.26 88888.00 2020-12-28 18:38:57.000 363 13973.12 133.00 54912.52 88888.00 2020-12-28 18:38:58.000 363 13973.10 132.95 54911.91 88888.00 2020-12-28 18:38:59.000 363 13976.37 136.23 54909.13 88888.00 2020-12-28 18:39:00.000 363 13973.45 133.08 54912.22 88888.00 2020-12-28 18:39:01.000 363 13973.26 132.88 54912.38 88888.00 2020-12-28 18:39:02.000 363 13973.82 133.36 54912.21 88888.00 2020-12-28 18:39:03.000 363 13973.92 133.39 54912.37 88888.00 2020-12-28 18:39:04.000 363 13976.90 136.33 54909.05 88888.00 2020-12-28 18:39:05.000 363 13973.29 133.07 54912.25 88888.00 2020-12-28 18:39:06.000 363 13973.51 133.07 54912.30 88888.00 2020-12-28 18:39:07.000 363 13974.11 133.66 54912.06 88888.00 2020-12-28 18:39:08.000 363 13973.39 133.04 54912.23 88888.00 2020-12-28 18:39:09.000 363 13974.05 133.22 54912.33 88888.00 2020-12-28 18:39:10.000 363 13973.81 133.17 54911.97 88888.00 2020-12-28 18:39:11.000 363 13973.73 133.20 54912.02 88888.00 2020-12-28 18:39:12.000 363 13973.69 133.08 54912.12 88888.00 2020-12-28 18:39:13.000 363 13973.50 133.00 54912.38 88888.00 2020-12-28 18:39:14.000 363 13973.64 133.04 54912.24 88888.00 2020-12-28 18:39:15.000 363 13973.84 133.16 54912.28 88888.00 2020-12-28 18:39:16.000 363 13973.62 132.81 54912.37 88888.00 2020-12-28 18:39:17.000 363 13973.74 132.84 54912.28 88888.00 2020-12-28 18:39:18.000 363 13973.57 132.89 54912.33 88888.00 2020-12-28 18:39:19.000 363 13973.71 132.86 54912.50 88888.00 2020-12-28 18:39:20.000 363 13973.64 132.91 54912.35 88888.00 2020-12-28 18:39:21.000 363 13974.25 133.10 54912.18 88888.00 2020-12-28 18:39:22.000 363 13973.71 132.84 54912.41 88888.00 2020-12-28 18:39:23.000 363 13973.88 132.90 54912.21 88888.00 2020-12-28 18:39:24.000 363 13973.45 132.74 54912.25 88888.00 2020-12-28 18:39:25.000 363 13973.70 132.90 54912.27 88888.00 2020-12-28 18:39:26.000 363 13973.67 132.76 54912.45 88888.00 2020-12-28 18:39:27.000 363 13974.11 133.06 54912.34 88888.00 2020-12-28 18:39:28.000 363 13974.16 132.86 54912.39 88888.00 2020-12-28 18:39:29.000 363 13977.09 136.12 54909.06 88888.00 2020-12-28 18:39:30.000 363 13973.78 132.94 54912.32 88888.00 2020-12-28 18:39:31.000 363 13973.88 132.92 54912.25 88888.00 2020-12-28 18:39:32.000 363 13973.82 132.88 54912.26 88888.00 2020-12-28 18:39:33.000 363 13973.70 132.97 54912.29 88888.00 2020-12-28 18:39:34.000 363 13974.61 133.30 54912.07 88888.00 2020-12-28 18:39:35.000 363 13977.24 136.32 54909.05 88888.00 2020-12-28 18:39:36.000 363 13973.95 133.22 54912.24 88888.00 2020-12-28 18:39:37.000 363 13973.95 133.05 54912.38 88888.00 2020-12-28 18:39:38.000 363 13973.91 133.21 54912.41 88888.00 2020-12-28 18:39:39.000 363 13973.95 133.19 54912.35 88888.00 2020-12-28 18:39:40.000 363 13974.35 133.27 54912.28 88888.00 2020-12-28 18:39:41.000 363 13974.50 133.25 54912.35 88888.00 2020-12-28 18:39:42.000 363 13974.16 133.23 54912.32 88888.00 2020-12-28 18:39:43.000 363 13974.04 133.11 54912.41 88888.00 2020-12-28 18:39:44.000 363 13973.99 133.08 54912.54 88888.00 2020-12-28 18:39:45.000 363 13974.14 133.21 54912.47 88888.00 2020-12-28 18:39:46.000 363 13974.22 133.61 54912.35 88888.00 2020-12-28 18:39:47.000 363 13977.51 136.55 54908.98 88888.00 2020-12-28 18:39:48.000 363 13974.21 133.37 54912.52 88888.00 2020-12-28 18:39:49.000 363 13974.15 133.22 54912.31 88888.00 2020-12-28 18:39:50.000 363 13974.31 133.54 54912.16 88888.00 2020-12-28 18:39:51.000 363 13974.17 133.43 54912.35 88888.00 2020-12-28 18:39:52.000 363 13977.83 136.93 54909.09 88888.00 2020-12-28 18:39:53.000 363 13974.28 133.47 54912.38 88888.00 2020-12-28 18:39:54.000 363 13974.51 133.43 54912.23 88888.00 2020-12-28 18:39:55.000 363 13974.10 133.31 54912.55 88888.00 2020-12-28 18:39:56.000 363 13974.19 133.47 54912.22 88888.00 2020-12-28 18:39:57.000 363 13974.05 133.27 54912.68 88888.00 2020-12-28 18:39:58.000 363 13973.76 133.09 54912.59 88888.00 2020-12-28 18:39:59.000 363 13974.48 133.46 54912.44 88888.00 2020-12-28 18:40:00.000 363 13974.23 133.24 54912.53 88888.00 2020-12-28 18:40:01.000 363 13973.95 133.32 54912.38 88888.00 2020-12-28 18:40:02.000 363 13973.79 132.99 54912.68 88888.00 2020-12-28 18:40:03.000 363 13974.15 133.20 54912.54 88888.00 2020-12-28 18:40:04.000 363 13973.86 133.18 54912.51 88888.00 2020-12-28 18:40:05.000 363 13974.48 133.30 54912.46 88888.00 2020-12-28 18:40:06.000 363 13977.50 136.46 54909.28 88888.00 2020-12-28 18:40:07.000 363 13977.29 136.27 54909.35 88888.00 2020-12-28 18:40:08.000 363 13974.28 133.15 54912.44 88888.00 2020-12-28 18:40:09.000 363 13974.19 132.98 54912.50 88888.00 2020-12-28 18:40:10.000 363 13973.98 133.00 54912.49 88888.00 2020-12-28 18:40:11.000 363 13973.93 132.79 54912.71 88888.00 2020-12-28 18:40:12.000 363 13974.34 132.83 54912.60 88888.00 2020-12-28 18:40:13.000 363 13974.20 132.89 54912.78 88888.00 2020-12-28 18:40:14.000 363 13974.25 132.83 54912.73 88888.00 2020-12-28 18:40:15.000 363 13974.54 133.01 54912.36 88888.00 2020-12-28 18:40:16.000 363 13974.42 133.13 54912.39 88888.00 2020-12-28 18:40:17.000 363 13974.82 133.14 54912.55 88888.00 2020-12-28 18:40:18.000 363 13974.39 133.00 54912.59 88888.00 2020-12-28 18:40:19.000 363 13974.37 132.87 54912.72 88888.00 2020-12-28 18:40:20.000 363 13974.37 132.96 54912.64 88888.00 2020-12-28 18:40:21.000 363 13977.60 136.01 54909.36 88888.00 2020-12-28 18:40:22.000 363 13974.64 132.91 54912.51 88888.00 2020-12-28 18:40:23.000 363 13974.12 132.71 54912.65 88888.00 2020-12-28 18:40:24.000 363 13974.80 133.07 54912.67 88888.00 2020-12-28 18:40:25.000 363 13974.51 132.93 54912.71 88888.00 2020-12-28 18:40:26.000 363 13974.27 132.91 54912.67 88888.00 2020-12-28 18:40:27.000 363 13977.45 136.18 54909.52 88888.00 2020-12-28 18:40:28.000 363 13974.31 132.84 54912.60 88888.00 2020-12-28 18:40:29.000 363 13974.39 133.06 54912.47 88888.00 2020-12-28 18:40:30.000 363 13974.84 133.11 54912.68 88888.00 2020-12-28 18:40:31.000 363 13975.02 133.23 54912.36 88888.00 2020-12-28 18:40:32.000 363 13974.32 133.15 54912.56 88888.00 2020-12-28 18:40:33.000 363 13974.24 132.81 54912.68 88888.00 2020-12-28 18:40:34.000 363 13974.44 133.00 54912.54 88888.00 2020-12-28 18:40:35.000 363 13973.95 132.36 54913.15 88888.00 2020-12-28 18:40:36.000 363 13974.39 133.15 54912.67 88888.00 2020-12-28 18:40:37.000 363 13977.81 136.13 54909.93 88888.00 2020-12-28 18:40:38.000 363 13974.30 132.95 54912.85 88888.00 2020-12-28 18:40:39.000 363 13974.11 132.89 54912.58 88888.00 2020-12-28 18:40:40.000 363 13974.32 132.91 54912.80 88888.00 2020-12-28 18:40:41.000 363 13974.05 132.76 54912.72 88888.00 2020-12-28 18:40:42.000 363 13977.89 136.05 54909.52 88888.00 2020-12-28 18:40:43.000 363 13974.16 132.62 54912.86 88888.00 2020-12-28 18:40:44.000 363 13975.23 133.97 54911.35 88888.00 2020-12-28 18:40:45.000 363 13977.25 135.87 54909.64 88888.00 2020-12-28 18:40:46.000 363 13974.05 132.60 54912.87 88888.00 2020-12-28 18:40:47.000 363 13974.16 132.70 54912.77 88888.00 2020-12-28 18:40:48.000 363 13974.08 132.66 54912.83 88888.00 2020-12-28 18:40:49.000 363 13974.34 132.82 54912.84 88888.00 2020-12-28 18:40:50.000 363 13977.41 135.80 54909.63 88888.00 2020-12-28 18:40:51.000 363 13974.41 133.03 54912.65 88888.00 2020-12-28 18:40:52.000 363 13974.21 132.69 54912.79 88888.00 2020-12-28 18:40:53.000 363 13974.38 132.80 54912.60 88888.00 2020-12-28 18:40:54.000 363 13973.95 132.58 54912.81 88888.00 2020-12-28 18:40:55.000 363 13974.50 132.74 54912.98 88888.00 2020-12-28 18:40:56.000 363 13974.77 133.40 54912.24 88888.00 2020-12-28 18:40:57.000 363 13974.08 132.52 54912.96 88888.00 2020-12-28 18:40:58.000 363 13974.00 132.42 54912.97 88888.00 2020-12-28 18:40:59.000 363 13974.02 132.54 54912.83 88888.00 2020-12-28 18:41:00.000 363 13973.94 132.48 54912.67 88888.00 2020-12-28 18:41:01.000 363 13973.90 132.32 54912.85 88888.00 2020-12-28 18:41:02.000 363 13974.22 132.70 54912.56 88888.00 2020-12-28 18:41:03.000 363 13973.97 132.43 54912.81 88888.00 2020-12-28 18:41:04.000 363 13974.21 132.66 54912.71 88888.00 2020-12-28 18:41:05.000 363 13973.88 132.47 54912.84 88888.00 2020-12-28 18:41:06.000 363 13974.05 132.52 54912.70 88888.00 2020-12-28 18:41:07.000 363 13974.46 132.53 54912.93 88888.00 2020-12-28 18:41:08.000 363 13974.16 132.58 54912.83 88888.00 2020-12-28 18:41:09.000 363 13974.06 132.37 54912.87 88888.00 2020-12-28 18:41:10.000 363 13974.04 132.50 54912.78 88888.00 2020-12-28 18:41:11.000 363 13974.08 132.40 54912.81 88888.00 2020-12-28 18:41:12.000 363 13973.82 132.31 54912.92 88888.00 2020-12-28 18:41:13.000 363 13973.94 132.39 54912.92 88888.00 2020-12-28 18:41:14.000 363 13974.47 132.76 54912.81 88888.00 2020-12-28 18:41:15.000 363 13977.39 135.68 54909.43 88888.00 2020-12-28 18:41:16.000 363 13974.08 132.48 54912.84 88888.00 2020-12-28 18:41:17.000 363 13974.67 132.77 54912.36 88888.00 2020-12-28 18:41:18.000 363 13974.01 132.72 54912.67 88888.00 2020-12-28 18:41:19.000 363 13973.84 132.39 54912.78 88888.00 2020-12-28 18:41:20.000 363 13974.36 132.80 54912.87 88888.00 2020-12-28 18:41:21.000 363 13977.22 135.74 54909.18 88888.00 2020-12-28 18:41:22.000 363 13973.97 132.58 54912.78 88888.00 2020-12-28 18:41:23.000 363 13973.72 132.57 54912.79 88888.00 2020-12-28 18:41:24.000 363 13973.85 132.63 54912.71 88888.00 2020-12-28 18:41:25.000 363 13973.60 132.31 54912.89 88888.00 2020-12-28 18:41:26.000 363 13973.67 132.37 54912.73 88888.00 2020-12-28 18:41:27.000 363 13973.67 132.55 54912.77 88888.00 2020-12-28 18:41:28.000 363 13973.65 132.52 54912.76 88888.00 2020-12-28 18:41:29.000 363 13973.66 132.66 54912.78 88888.00 2020-12-28 18:41:30.000 363 13973.78 132.72 54912.62 88888.00 2020-12-28 18:41:31.000 363 13973.98 132.71 54912.59 88888.00 2020-12-28 18:41:32.000 363 13974.01 132.74 54912.73 88888.00 2020-12-28 18:41:33.000 363 13973.74 132.52 54912.89 88888.00 2020-12-28 18:41:34.000 363 13973.71 132.51 54912.87 88888.00 2020-12-28 18:41:35.000 363 13973.53 132.61 54912.85 88888.00 2020-12-28 18:41:36.000 363 13973.67 132.43 54912.75 88888.00 2020-12-28 18:41:37.000 363 13973.51 132.41 54912.78 88888.00 2020-12-28 18:41:38.000 363 13973.51 132.36 54912.87 88888.00 2020-12-28 18:41:39.000 363 13974.17 132.56 54912.71 88888.00 2020-12-28 18:41:40.000 363 13973.99 132.72 54912.64 88888.00 2020-12-28 18:41:41.000 363 13973.84 132.58 54912.75 88888.00 2020-12-28 18:41:42.000 363 13973.67 132.49 54912.74 88888.00 2020-12-28 18:41:43.000 363 13973.61 132.44 54912.84 88888.00 2020-12-28 18:41:44.000 363 13973.76 132.61 54912.86 88888.00 2020-12-28 18:41:45.000 363 13977.37 136.00 54909.48 88888.00 2020-12-28 18:41:46.000 363 13973.95 132.45 54912.51 88888.00 2020-12-28 18:41:47.000 363 13973.94 132.68 54912.69 88888.00 2020-12-28 18:41:48.000 363 13973.40 132.29 54912.83 88888.00 2020-12-28 18:41:49.000 363 13973.77 132.64 54912.58 88888.00 2020-12-28 18:41:50.000 363 13976.67 135.65 54909.63 88888.00 2020-12-28 18:41:51.000 363 13973.51 132.58 54912.77 88888.00 2020-12-28 18:41:52.000 363 13973.91 132.68 54912.71 88888.00 2020-12-28 18:41:53.000 363 13973.61 132.35 54912.79 88888.00 2020-12-28 18:41:54.000 363 13973.60 132.36 54912.77 88888.00 2020-12-28 18:41:55.000 363 13973.76 132.41 54912.45 88888.00 2020-12-28 18:41:56.000 363 13973.46 132.41 54912.67 88888.00 2020-12-28 18:41:57.000 363 13973.71 132.61 54912.46 88888.00 2020-12-28 18:41:58.000 363 13973.91 132.26 54912.50 88888.00 2020-12-28 18:41:59.000 363 13973.87 132.19 54912.75 88888.00 2020-12-28 18:42:00.000 363 13973.61 132.42 54912.53 88888.00 2020-12-28 18:42:01.000 363 13973.37 131.97 54912.67 88888.00 2020-12-28 18:42:02.000 363 13973.49 131.97 54912.59 88888.00 2020-12-28 18:42:03.000 363 13974.02 132.32 54912.47 88888.00 2020-12-28 18:42:04.000 363 13973.97 132.44 54912.48 88888.00 2020-12-28 18:42:05.000 363 13973.51 131.92 54912.64 88888.00 2020-12-28 18:42:06.000 363 13973.26 131.86 54912.67 88888.00 2020-12-28 18:42:07.000 363 13973.57 131.88 54912.64 88888.00 2020-12-28 18:42:08.000 363 13973.40 131.82 54912.56 88888.00 2020-12-28 18:42:09.000 363 13973.54 131.75 54912.66 88888.00 2020-12-28 18:42:10.000 363 13973.77 131.81 54912.71 88888.00 2020-12-28 18:42:11.000 363 13973.43 131.60 54912.68 88888.00 2020-12-28 18:42:12.000 363 13973.59 131.81 54912.63 88888.00 2020-12-28 18:42:13.000 363 13973.11 131.39 54912.73 88888.00 2020-12-28 18:42:14.000 363 13973.32 131.37 54912.62 88888.00 2020-12-28 18:42:15.000 363 13975.75 134.40 54909.19 88888.00 2020-12-28 18:42:16.000 363 13973.46 131.61 54912.55 88888.00 2020-12-28 18:42:17.000 363 13973.91 131.59 54912.59 88888.00 2020-12-28 18:42:18.000 363 13973.45 131.40 54912.71 88888.00 2020-12-28 18:42:19.000 363 13973.39 131.57 54912.57 88888.00 2020-12-28 18:42:20.000 363 13973.37 131.55 54912.56 88888.00 2020-12-28 18:42:21.000 363 13977.00 134.89 54909.16 88888.00 2020-12-28 18:42:22.000 363 13973.58 131.38 54912.68 88888.00 2020-12-28 18:42:23.000 363 13973.80 131.70 54912.53 88888.00 2020-12-28 18:42:24.000 363 13973.58 131.67 54912.62 88888.00 2020-12-28 18:42:25.000 363 13973.61 131.63 54912.55 88888.00 2020-12-28 18:42:26.000 363 13973.35 131.52 54912.69 88888.00 2020-12-28 18:42:27.000 363 13973.49 131.43 54912.33 88888.00 2020-12-28 18:42:28.000 363 13973.86 131.54 54912.63 88888.00 2020-12-28 18:42:29.000 363 13973.97 131.57 54912.61 88888.00 2020-12-28 18:42:30.000 363 13973.70 131.61 54912.28 88888.00 2020-12-28 18:42:31.000 363 13973.41 131.48 54912.71 88888.00 2020-12-28 18:42:32.000 363 13973.14 131.48 54912.74 88888.00 2020-12-28 18:42:33.000 363 13975.33 133.76 54909.47 88888.00 2020-12-28 18:42:34.000 363 13976.25 134.21 54910.26 88888.00 2020-12-28 18:42:35.000 363 13973.81 131.92 54912.50 88888.00 2020-12-28 18:42:36.000 363 13973.56 131.84 54912.44 88888.00 2020-12-28 18:42:37.000 363 13973.20 131.61 54912.65 88888.00 2020-12-28 18:42:38.000 363 13973.29 131.70 54912.75 88888.00 2020-12-28 18:42:39.000 363 13976.38 134.98 54909.30 88888.00 2020-12-28 18:42:40.000 363 13973.42 131.97 54912.53 88888.00 2020-12-28 18:42:41.000 363 13973.22 131.95 54912.42 88888.00 2020-12-28 18:42:42.000 363 13973.72 132.05 54912.42 88888.00 2020-12-28 18:42:43.000 363 13973.06 131.84 54912.56 88888.00 2020-12-28 18:42:44.000 363 13973.33 132.06 54912.35 88888.00 2020-12-28 18:42:45.000 363 13973.23 131.84 54912.42 88888.00 2020-12-28 18:42:46.000 363 13972.92 131.64 54912.42 88888.00 2020-12-28 18:42:47.000 363 13972.98 131.76 54912.50 88888.00 2020-12-28 18:42:48.000 363 13973.25 131.89 54912.52 88888.00 2020-12-28 18:42:49.000 363 13973.02 131.82 54912.45 88888.00 2020-12-28 18:42:50.000 363 13972.96 131.79 54912.51 88888.00 2020-12-28 18:42:51.000 363 13972.86 131.79 54912.56 88888.00 2020-12-28 18:42:52.000 363 13975.95 135.08 54909.37 88888.00 2020-12-28 18:42:53.000 363 13973.40 132.07 54912.34 88888.00 2020-12-28 18:42:54.000 363 13973.51 132.18 54912.33 88888.00 2020-12-28 18:42:55.000 363 13973.14 131.98 54912.51 88888.00 2020-12-28 18:42:56.000 363 13972.91 131.95 54912.60 88888.00 2020-12-28 18:42:57.000 363 13973.00 132.06 54912.51 88888.00 2020-12-28 18:42:58.000 363 13973.21 132.11 54912.41 88888.00 2020-12-28 18:42:59.000 363 13972.78 131.84 54912.61 88888.00 2020-12-28 18:43:00.000 363 13973.47 132.44 54912.37 88888.00 2020-12-28 18:43:01.000 363 13973.23 132.12 54912.38 88888.00 2020-12-28 18:43:02.000 363 13973.29 132.08 54912.53 88888.00 2020-12-28 18:43:03.000 363 13972.84 131.99 54912.53 88888.00 2020-12-28 18:43:04.000 363 13972.88 132.18 54912.60 88888.00 2020-12-28 18:43:05.000 363 13973.11 132.25 54912.52 88888.00 2020-12-28 18:43:06.000 363 13973.98 132.91 54911.66 88888.00 2020-12-28 18:43:07.000 363 13976.83 135.82 54909.18 88888.00 2020-12-28 18:43:08.000 363 13973.18 132.30 54912.57 88888.00 2020-12-28 18:43:09.000 363 13973.15 132.41 54912.31 88888.00 2020-12-28 18:43:10.000 363 13973.03 132.39 54912.45 88888.00 2020-12-28 18:43:11.000 363 13973.02 132.58 54912.48 88888.00 2020-12-28 18:43:12.000 363 13973.14 132.41 54912.48 88888.00 2020-12-28 18:43:13.000 363 13976.51 135.71 54909.23 88888.00 2020-12-28 18:43:14.000 363 13973.26 132.48 54912.57 88888.00 2020-12-28 18:43:15.000 363 13973.11 132.66 54912.30 88888.00 2020-12-28 18:43:16.000 363 13973.15 132.47 54912.48 88888.00 2020-12-28 18:43:17.000 363 13973.00 132.51 54912.65 88888.00 2020-12-28 18:43:18.000 363 13973.47 132.66 54912.42 88888.00 2020-12-28 18:43:19.000 363 13973.37 132.78 54912.40 88888.00 2020-12-28 18:43:20.000 363 13976.45 135.92 54909.27 88888.00 2020-12-28 18:43:21.000 363 13973.26 132.91 54912.50 88888.00 2020-12-28 18:43:22.000 363 13972.80 132.62 54912.43 88888.00 2020-12-28 18:43:23.000 363 13973.01 132.80 54912.52 88888.00 2020-12-28 18:43:24.000 363 13973.10 133.03 54912.30 88888.00 2020-12-28 18:43:25.000 363 13973.36 132.78 54912.52 88888.00 2020-12-28 18:43:26.000 363 13976.54 136.25 54908.92 88888.00 2020-12-28 18:43:27.000 363 13973.68 133.56 54911.85 88888.00 2020-12-28 18:43:28.000 363 13973.04 133.07 54912.16 88888.00 2020-12-28 18:43:29.000 363 13972.95 132.71 54912.48 88888.00 2020-12-28 18:43:30.000 363 13972.87 132.71 54912.29 88888.00 2020-12-28 18:43:31.000 363 13973.41 133.07 54912.32 88888.00 2020-12-28 18:43:32.000 363 13973.54 132.90 54912.43 88888.00 2020-12-28 18:43:33.000 363 13973.24 133.03 54912.25 88888.00 2020-12-28 18:43:34.000 363 13973.07 132.77 54912.48 88888.00 2020-12-28 18:43:35.000 363 13972.92 132.68 54912.50 88888.00 2020-12-28 18:43:36.000 363 13973.07 132.74 54912.40 88888.00 2020-12-28 18:43:37.000 363 13973.10 132.93 54912.40 88888.00 2020-12-28 18:43:38.000 363 13973.39 132.99 54912.46 88888.00 2020-12-28 18:43:39.000 363 13973.19 132.64 54912.47 88888.00 2020-12-28 18:43:40.000 363 13973.25 132.74 54912.56 88888.00 2020-12-28 18:43:41.000 363 13973.12 132.87 54912.48 88888.00 2020-12-28 18:43:42.000 363 13973.20 132.90 54912.41 88888.00 2020-12-28 18:43:43.000 363 13973.96 133.34 54912.23 88888.00 2020-12-28 18:43:44.000 363 13973.61 132.94 54912.45 88888.00 2020-12-28 18:43:45.000 363 13973.61 133.18 54912.19 88888.00 2020-12-28 18:43:46.000 363 13973.25 132.99 54912.44 88888.00 2020-12-28 18:43:47.000 363 13973.26 132.70 54912.49 88888.00 2020-12-28 18:43:48.000 363 13973.93 133.87 54911.86 88888.00 2020-12-28 18:43:49.000 363 13973.23 132.86 54912.48 88888.00 2020-12-28 18:43:50.000 363 13973.84 133.22 54912.54 88888.00 2020-12-28 18:43:51.000 363 13976.70 136.37 54909.17 88888.00 2020-12-28 18:43:52.000 363 13973.37 133.11 54912.57 88888.00 2020-12-28 18:43:53.000 363 13973.21 132.95 54912.56 88888.00 2020-12-28 18:43:54.000 363 13973.18 132.86 54912.57 88888.00 2020-12-28 18:43:55.000 363 13973.52 133.15 54912.42 88888.00 2020-12-28 18:43:56.000 363 13977.08 136.56 54909.26 88888.00 2020-12-28 18:43:57.000 363 13973.93 133.43 54912.52 88888.00 2020-12-28 18:43:58.000 363 13973.59 133.37 54912.25 88888.00 2020-12-28 18:43:59.000 363 13973.45 133.37 54912.60 88888.00 2020-12-28 18:44:00.000 363 13973.46 133.34 54912.50 88888.00 2020-12-28 18:44:01.000 363 13973.47 133.56 54912.38 88888.00 2020-12-28 18:44:02.000 363 13973.71 133.27 54912.52 88888.00 2020-12-28 18:44:03.000 363 13974.36 133.65 54912.37 88888.00 2020-12-28 18:44:04.000 363 13973.87 133.39 54912.59 88888.00 2020-12-28 18:44:05.000 363 13973.94 133.36 54912.54 88888.00 2020-12-28 18:44:06.000 363 13973.74 133.22 54912.57 88888.00 2020-12-28 18:44:07.000 363 13974.12 133.49 54912.37 88888.00 2020-12-28 18:44:08.000 363 13974.02 133.80 54912.39 88888.00 2020-12-28 18:44:09.000 363 13974.60 133.54 54912.41 88888.00 2020-12-28 18:44:10.000 363 13974.14 133.21 54912.57 88888.00 2020-12-28 18:44:11.000 363 13973.86 133.11 54912.53 88888.00 2020-12-28 18:44:12.000 363 13973.91 133.35 54912.44 88888.00 2020-12-28 18:44:13.000 363 13973.98 133.00 54912.43 88888.00 2020-12-28 18:44:14.000 363 13973.91 132.93 54912.66 88888.00 2020-12-28 18:44:15.000 363 13974.41 133.15 54912.72 88888.00 2020-12-28 18:44:16.000 363 13977.52 136.15 54909.49 88888.00 2020-12-28 18:44:17.000 363 13974.39 132.77 54912.50 88888.00 2020-12-28 18:44:18.000 363 13974.26 132.76 54912.83 88888.00 2020-12-28 18:44:19.000 363 13974.22 132.65 54912.57 88888.00 2020-12-28 18:44:20.000 363 13974.17 132.66 54912.63 88888.00 2020-12-28 18:44:21.000 363 13974.79 132.91 54912.62 88888.00 2020-12-28 18:44:22.000 363 13977.73 135.82 54909.37 88888.00 2020-12-28 18:44:23.000 363 13974.59 132.83 54912.67 88888.00 2020-12-28 18:44:24.000 363 13974.61 132.75 54912.48 88888.00 2020-12-28 18:44:25.000 363 13974.25 132.74 54912.60 88888.00 2020-12-28 18:44:26.000 363 13974.17 132.43 54912.69 88888.00 2020-12-28 18:44:27.000 363 13977.42 135.77 54909.57 88888.00 2020-12-28 18:44:28.000 363 13974.80 132.97 54912.56 88888.00 2020-12-28 18:44:29.000 363 13974.56 132.67 54912.56 88888.00 2020-12-28 18:44:30.000 363 13974.20 132.51 54912.87 88888.00 2020-12-28 18:44:31.000 363 13974.51 132.80 54912.61 88888.00 2020-12-28 18:44:32.000 363 13974.45 132.58 54912.79 88888.00 2020-12-28 18:44:33.000 363 13974.39 132.70 54913.04 88888.00 2020-12-28 18:44:34.000 363 13974.52 132.69 54912.90 88888.00 2020-12-28 18:44:35.000 363 13974.72 132.72 54912.90 88888.00 2020-12-28 18:44:36.000 363 13974.31 132.85 54912.89 88888.00 2020-12-28 18:44:37.000 363 13974.42 132.57 54912.89 88888.00 2020-12-28 18:44:38.000 363 13974.75 132.87 54912.51 88888.00 2020-12-28 18:44:39.000 363 13974.38 132.80 54912.90 88888.00 2020-12-28 18:44:40.000 363 13975.10 133.13 54912.84 88888.00 2020-12-28 18:44:41.000 363 13974.82 132.89 54912.62 88888.00 2020-12-28 18:44:42.000 363 13974.72 132.74 54912.90 88888.00 2020-12-28 18:44:43.000 363 13974.73 132.91 54912.78 88888.00 2020-12-28 18:44:44.000 363 13974.52 132.59 54912.92 88888.00 2020-12-28 18:44:45.000 363 13974.69 132.77 54913.02 88888.00 2020-12-28 18:44:46.000 363 13975.35 133.13 54913.02 88888.00 2020-12-28 18:44:47.000 363 13978.53 136.24 54909.45 88888.00 2020-12-28 18:44:48.000 363 13975.06 132.92 54912.75 88888.00 2020-12-28 18:44:49.000 363 13974.75 132.71 54913.12 88888.00 2020-12-28 18:44:50.000 363 13974.68 132.73 54913.00 88888.00 2020-12-28 18:44:51.000 363 13974.89 132.72 54913.07 88888.00 2020-12-28 18:44:52.000 363 13974.72 132.68 54913.02 88888.00 2020-12-28 18:44:53.000 363 13978.44 136.07 54909.57 88888.00 2020-12-28 18:44:54.000 363 13974.99 132.61 54913.03 88888.00 2020-12-28 18:44:55.000 363 13974.95 132.63 54913.37 88888.00 2020-12-28 18:44:56.000 363 13974.69 132.59 54912.99 88888.00 2020-12-28 18:44:57.000 363 13974.64 132.42 54913.04 88888.00 2020-12-28 18:44:58.000 363 13974.82 132.52 54913.03 88888.00 2020-12-28 18:44:59.000 363 13975.01 132.52 54913.12 88888.00 2020-12-28 18:45:00.000 363 13974.79 132.28 54913.27 88888.00 2020-12-28 18:45:01.000 363 13974.75 132.46 54913.11 88888.00 2020-12-28 18:45:02.000 363 13974.69 132.23 54913.24 88888.00 2020-12-28 18:45:03.000 363 13974.87 132.47 54913.10 88888.00 2020-12-28 18:45:04.000 363 13974.90 132.48 54913.02 88888.00 2020-12-28 18:45:05.000 363 13975.31 132.39 54913.06 88888.00 2020-12-28 18:45:06.000 363 13975.08 132.29 54913.12 88888.00 2020-12-28 18:45:07.000 363 13974.91 132.27 54912.96 88888.00 2020-12-28 18:45:08.000 363 13977.83 135.22 54909.85 88888.00 2020-12-28 18:45:09.000 363 13975.02 131.98 54913.35 88888.00 2020-12-28 18:45:10.000 363 13978.04 135.42 54909.78 88888.00 2020-12-28 18:45:11.000 363 13975.58 132.42 54912.99 88888.00 2020-12-28 18:45:12.000 363 13975.33 132.14 54913.17 88888.00 2020-12-28 18:45:13.000 363 13975.11 131.96 54913.14 88888.00 2020-12-28 18:45:14.000 363 13974.71 131.90 54913.25 88888.00 2020-12-28 18:45:15.000 363 13974.82 131.90 54913.14 88888.00 2020-12-28 18:45:16.000 363 13977.71 134.66 54910.38 88888.00 2020-12-28 18:45:17.000 363 13974.97 132.08 54913.26 88888.00 2020-12-28 18:45:18.000 363 13975.40 132.14 54913.05 88888.00 2020-12-28 18:45:19.000 363 13974.79 131.94 54913.07 88888.00 2020-12-28 18:45:20.000 363 13974.63 131.91 54913.13 88888.00 2020-12-28 18:45:21.000 363 13974.86 131.85 54913.18 88888.00 2020-12-28 18:45:22.000 363 13974.68 131.61 54913.17 88888.00 2020-12-28 18:45:23.000 363 13974.92 131.71 54913.16 88888.00 2020-12-28 18:45:24.000 363 13975.19 131.86 54913.12 88888.00 2020-12-28 18:45:25.000 363 13975.42 131.99 54913.01 88888.00 2020-12-28 18:45:26.000 363 13975.10 131.59 54913.27 88888.00 2020-12-28 18:45:27.000 363 13975.16 131.69 54913.18 88888.00 2020-12-28 18:45:28.000 363 13975.24 131.71 54913.19 88888.00 2020-12-28 18:45:29.000 363 13975.40 131.90 54913.15 88888.00 2020-12-28 18:45:30.000 363 13975.72 131.81 54913.17 88888.00 2020-12-28 18:45:31.000 363 13975.67 131.86 54913.28 88888.00 2020-12-28 18:45:32.000 363 13975.49 131.83 54913.31 88888.00 2020-12-28 18:45:33.000 363 13978.66 134.86 54910.10 88888.00 2020-12-28 18:45:34.000 363 13975.59 131.88 54913.26 88888.00 2020-12-28 18:45:35.000 363 13975.43 131.88 54913.31 88888.00 2020-12-28 18:45:36.000 363 13975.82 132.01 54913.10 88888.00 2020-12-28 18:45:37.000 363 13975.89 132.82 54912.38 88888.00 2020-12-28 18:45:38.000 363 13978.92 135.33 54909.93 88888.00 2020-12-28 18:45:39.000 363 13975.18 132.37 54913.24 88888.00 2020-12-28 18:45:40.000 363 13975.15 132.08 54913.36 88888.00 2020-12-28 18:45:41.000 363 13975.01 132.21 54913.34 88888.00 2020-12-28 18:45:42.000 363 13974.85 131.84 54913.41 88888.00 2020-12-28 18:45:43.000 363 13978.53 135.63 54909.90 88888.00 2020-12-28 18:45:44.000 363 13974.63 132.00 54913.36 88888.00 2020-12-28 18:45:45.000 363 13974.71 131.95 54913.36 88888.00 2020-12-28 18:45:46.000 363 13974.45 132.11 54913.20 88888.00 2020-12-28 18:45:47.000 363 13974.44 132.14 54913.23 88888.00 2020-12-28 18:45:48.000 363 13974.32 131.85 54913.16 88888.00 2020-12-28 18:45:49.000 363 13977.61 135.29 54910.00 88888.00 2020-12-28 18:45:50.000 363 13974.57 131.93 54913.26 88888.00 2020-12-28 18:45:51.000 363 13974.38 131.93 54913.13 88888.00 2020-12-28 18:45:52.000 363 13974.17 131.82 54913.05 88888.00 2020-12-28 18:45:53.000 363 13974.23 132.00 54913.18 88888.00 2020-12-28 18:45:54.000 363 13974.43 132.00 54913.09 88888.00 2020-12-28 18:45:55.000 363 13974.66 132.12 54913.01 88888.00 2020-12-28 18:45:56.000 363 13974.77 132.08 54913.06 88888.00 2020-12-28 18:45:57.000 363 13974.21 131.80 54913.34 88888.00 2020-12-28 18:45:58.000 363 13975.43 132.67 54912.69 88888.00 2020-12-28 18:45:59.000 363 13974.49 132.10 54913.20 88888.00 2020-12-28 18:46:00.000 363 13974.54 131.85 54913.07 88888.00 2020-12-28 18:46:01.000 363 13978.02 135.26 54909.75 88888.00 2020-12-28 18:46:02.000 363 13974.75 132.03 54913.14 88888.00 2020-12-28 18:46:03.000 363 13974.72 132.00 54913.07 88888.00 2020-12-28 18:46:04.000 363 13974.42 131.89 54913.17 88888.00 2020-12-28 18:46:05.000 363 13974.42 132.12 54913.04 88888.00 2020-12-28 18:46:06.000 363 13977.55 135.23 54909.67 88888.00 2020-12-28 18:46:07.000 363 13974.03 131.90 54913.03 88888.00 2020-12-28 18:46:08.000 363 13974.85 132.37 54912.96 88888.00 2020-12-28 18:46:09.000 363 13974.40 132.14 54912.85 88888.00 2020-12-28 18:46:10.000 363 13974.12 132.28 54912.87 88888.00 2020-12-28 18:46:11.000 363 13974.07 132.26 54912.77 88888.00 2020-12-28 18:46:12.000 363 13973.73 132.13 54913.01 88888.00 2020-12-28 18:46:13.000 363 13973.99 132.18 54913.08 88888.00 2020-12-28 18:46:14.000 363 13974.54 132.66 54912.77 88888.00 2020-12-28 18:46:15.000 363 13974.14 132.45 54912.84 88888.00 2020-12-28 18:46:16.000 363 13974.03 132.76 54912.74 88888.00 2020-12-28 18:46:17.000 363 13973.93 132.50 54912.99 88888.00 2020-12-28 18:46:18.000 363 13973.96 132.51 54912.66 88888.00 2020-12-28 18:46:19.000 363 13974.40 132.99 54912.47 88888.00 2020-12-28 18:46:20.000 363 13977.50 136.24 54909.34 88888.00 2020-12-28 18:46:21.000 363 13974.17 132.73 54912.76 88888.00 2020-12-28 18:46:22.000 363 13973.63 132.37 54912.80 88888.00 2020-12-28 18:46:23.000 363 13973.74 132.53 54912.68 88888.00 2020-12-28 18:46:24.000 363 13973.48 132.28 54912.86 88888.00 2020-12-28 18:46:25.000 363 13973.57 132.40 54912.71 88888.00 2020-12-28 18:46:26.000 363 13973.87 132.48 54912.62 88888.00 2020-12-28 18:46:27.000 363 13973.77 132.21 54912.86 88888.00 2020-12-28 18:46:28.000 363 13973.65 132.01 54912.72 88888.00 2020-12-28 18:46:29.000 363 13973.62 132.17 54912.79 88888.00 2020-12-28 18:46:30.000 363 13973.39 131.89 54912.87 88888.00 2020-12-28 18:46:31.000 363 13973.54 132.12 54912.83 88888.00 2020-12-28 18:46:32.000 363 13973.25 131.89 54912.79 88888.00 2020-12-28 18:46:33.000 363 13974.03 132.22 54912.59 88888.00 2020-12-28 18:46:34.000 363 13973.49 131.86 54912.82 88888.00 2020-12-28 18:46:35.000 363 13976.39 134.96 54909.52 88888.00 2020-12-28 18:46:36.000 363 13973.15 131.74 54912.76 88888.00 2020-12-28 18:46:37.000 363 13973.39 131.83 54912.83 88888.00 2020-12-28 18:46:38.000 363 13973.32 131.97 54912.76 88888.00 2020-12-28 18:46:39.000 363 13973.75 132.11 54912.76 88888.00 2020-12-28 18:46:40.000 363 13973.74 132.23 54912.73 88888.00 2020-12-28 18:46:41.000 363 13976.47 135.08 54909.68 88888.00 2020-12-28 18:46:42.000 363 13973.35 131.89 54912.77 88888.00 2020-12-28 18:46:43.000 363 13973.12 131.70 54912.82 88888.00 2020-12-28 18:46:44.000 363 13973.30 131.98 54912.78 88888.00 2020-12-28 18:46:45.000 363 13973.33 132.31 54912.62 88888.00 2020-12-28 18:46:46.000 363 13973.30 132.04 54912.71 88888.00 2020-12-28 18:46:47.000 363 13976.49 135.21 54909.49 88888.00 2020-12-28 18:46:48.000 363 13972.98 131.98 54912.75 88888.00 2020-12-28 18:46:49.000 363 13972.82 131.81 54912.74 88888.00 2020-12-28 18:46:50.000 363 13973.18 132.04 54912.37 88888.00 2020-12-28 18:46:51.000 363 13973.21 132.08 54912.69 88888.00 2020-12-28 18:46:52.000 363 13973.14 131.99 54912.70 88888.00 2020-12-28 18:46:53.000 363 13976.06 135.07 54909.56 88888.00 2020-12-28 18:46:54.000 363 13972.61 131.81 54912.81 88888.00 2020-12-28 18:46:55.000 363 13972.71 131.82 54912.54 88888.00 2020-12-28 18:46:56.000 363 13972.55 131.86 54912.84 88888.00 2020-12-28 18:46:57.000 363 13972.47 131.85 54912.57 88888.00 2020-12-28 18:46:58.000 363 13972.92 132.06 54912.69 88888.00 2020-12-28 18:46:59.000 363 13972.70 132.02 54912.69 88888.00 2020-12-28 18:47:00.000 363 13972.23 131.69 54912.73 88888.00 2020-12-28 18:47:01.000 363 13972.22 131.88 54912.80 88888.00 2020-12-28 18:47:02.000 363 13972.35 131.98 54912.46 88888.00 2020-12-28 18:47:03.000 363 13972.12 131.63 54912.65 88888.00 2020-12-28 18:47:04.000 363 13972.82 132.23 54912.65 88888.00 2020-12-28 18:47:05.000 363 13972.37 131.91 54912.63 88888.00 2020-12-28 18:47:06.000 363 13972.05 131.69 54912.73 88888.00 2020-12-28 18:47:07.000 363 13971.94 131.71 54912.85 88888.00 2020-12-28 18:47:08.000 363 13972.17 131.97 54912.69 88888.00 2020-12-28 18:47:09.000 363 13972.09 131.95 54912.74 88888.00 2020-12-28 18:47:10.000 363 13972.00 131.67 54912.75 88888.00 2020-12-28 18:47:11.000 363 13972.14 131.82 54912.71 88888.00 2020-12-28 18:47:12.000 363 13972.06 131.88 54912.65 88888.00 2020-12-28 18:47:13.000 363 13971.91 131.81 54912.64 88888.00 2020-12-28 18:47:14.000 363 13972.12 131.99 54912.66 88888.00 2020-12-28 18:47:15.000 363 13971.87 131.49 54913.01 88888.00 2020-12-28 18:47:16.000 363 13972.52 131.98 54912.66 88888.00 2020-12-28 18:47:17.000 363 13972.44 131.92 54912.58 88888.00 2020-12-28 18:47:18.000 363 13975.43 135.09 54909.39 88888.00 2020-12-28 18:47:19.000 363 13972.10 131.96 54912.78 88888.00 2020-12-28 18:47:20.000 363 13972.22 131.79 54912.70 88888.00 2020-12-28 18:47:21.000 363 13971.94 131.62 54913.01 88888.00 2020-12-28 18:47:22.000 363 13971.89 131.60 54912.72 88888.00 2020-12-28 18:47:23.000 363 13975.74 135.12 54909.34 88888.00 2020-12-28 18:47:24.000 363 13972.41 131.85 54912.71 88888.00 2020-12-28 18:47:25.000 363 13972.24 131.69 54912.77 88888.00 2020-12-28 18:47:26.000 363 13972.35 131.61 54912.58 88888.00 2020-12-28 18:47:27.000 363 13972.51 131.67 54912.61 88888.00 2020-12-28 18:47:28.000 363 13972.29 131.80 54912.54 88888.00 2020-12-28 18:47:29.000 363 13972.62 131.71 54912.71 88888.00 2020-12-28 18:47:30.000 363 13972.33 131.77 54912.55 88888.00 2020-12-28 18:47:31.000 363 13972.12 131.48 54912.74 88888.00 2020-12-28 18:47:32.000 363 13972.60 131.77 54912.26 88888.00 2020-12-28 18:47:33.000 363 13972.17 131.44 54912.63 88888.00 2020-12-28 18:47:34.000 363 13972.14 131.41 54912.69 88888.00 2020-12-28 18:47:35.000 363 13972.07 131.34 54912.59 88888.00 2020-12-28 18:47:36.000 363 13972.54 131.46 54912.26 88888.00 2020-12-28 18:47:37.000 363 13972.18 131.30 54912.59 88888.00 2020-12-28 18:47:38.000 363 13972.26 131.67 54912.50 88888.00 2020-12-28 18:47:39.000 363 13972.11 131.36 54912.63 88888.00 2020-12-28 18:47:40.000 363 13972.16 131.55 54912.49 88888.00 2020-12-28 18:47:41.000 363 13972.66 131.67 54912.44 88888.00 2020-12-28 18:47:42.000 363 13972.49 131.54 54912.37 88888.00 2020-12-28 18:47:43.000 363 13974.16 133.73 54910.11 88888.00 2020-12-28 18:47:44.000 363 13975.36 134.56 54909.39 88888.00 2020-12-28 18:47:45.000 363 13972.19 131.44 54912.55 88888.00 2020-12-28 18:47:46.000 363 13972.19 131.61 54912.48 88888.00 2020-12-28 18:47:47.000 363 13972.98 132.17 54911.70 88888.00 2020-12-28 18:47:48.000 363 13972.86 131.81 54912.44 88888.00 2020-12-28 18:47:49.000 363 13975.70 134.78 54909.26 88888.00 2020-12-28 18:47:50.000 363 13972.58 131.60 54912.43 88888.00 2020-12-28 18:47:51.000 363 13972.31 131.41 54912.56 88888.00 2020-12-28 18:47:52.000 363 13972.28 131.39 54912.45 88888.00 2020-12-28 18:47:53.000 363 13972.36 131.45 54912.28 88888.00 2020-12-28 18:47:54.000 363 13976.34 135.22 54909.15 88888.00 2020-12-28 18:47:55.000 363 13972.91 131.69 54912.11 88888.00 2020-12-28 18:47:56.000 363 13972.80 131.59 54912.44 88888.00 2020-12-28 18:47:57.000 363 13972.93 131.73 54912.50 88888.00 2020-12-28 18:47:58.000 363 13972.88 131.84 54912.40 88888.00 2020-12-28 18:47:59.000 363 13972.70 131.74 54912.49 88888.00 2020-12-28 18:48:00.000 363 13972.49 131.66 54912.40 88888.00 2020-12-28 18:48:01.000 363 13972.99 131.70 54912.54 88888.00 2020-12-28 18:48:02.000 363 13972.73 131.78 54912.47 88888.00 2020-12-28 18:48:03.000 363 13972.88 132.13 54912.18 88888.00 2020-12-28 18:48:04.000 363 13972.87 131.90 54912.21 88888.00 2020-12-28 18:48:05.000 363 13972.66 131.84 54912.53 88888.00 2020-12-28 18:48:06.000 363 13973.10 131.83 54912.59 88888.00 2020-12-28 18:48:07.000 363 13972.87 131.79 54912.58 88888.00 2020-12-28 18:48:08.000 363 13973.68 132.91 54911.73 88888.00 2020-12-28 18:48:09.000 363 13972.91 132.04 54912.44 88888.00 2020-12-28 18:48:10.000 363 13972.93 131.83 54912.60 88888.00 2020-12-28 18:48:11.000 363 13973.05 132.17 54912.29 88888.00 2020-12-28 18:48:12.000 363 13973.17 132.17 54912.41 88888.00 2020-12-28 18:48:13.000 363 13973.10 132.12 54912.44 88888.00 2020-12-28 18:48:14.000 363 13976.14 135.66 54909.00 88888.00 2020-12-28 18:48:15.000 363 13972.78 132.28 54912.18 88888.00 2020-12-28 18:48:16.000 363 13972.74 132.44 54912.39 88888.00 2020-12-28 18:48:17.000 363 13972.46 132.36 54912.51 88888.00 2020-12-28 18:48:18.000 363 13972.53 132.29 54912.22 88888.00 2020-12-28 18:48:19.000 363 13973.02 132.76 54911.96 88888.00 2020-12-28 18:48:20.000 363 13975.49 135.60 54909.23 88888.00 2020-12-28 18:48:21.000 363 13972.38 132.43 54912.21 88888.00 2020-12-28 18:48:22.000 363 13972.41 132.32 54912.39 88888.00 2020-12-28 18:48:23.000 363 13972.54 132.69 54912.17 88888.00 2020-12-28 18:48:24.000 363 13972.48 132.50 54912.28 88888.00 2020-12-28 18:48:25.000 363 13972.43 132.15 54912.36 88888.00 2020-12-28 18:48:26.000 363 13972.90 132.35 54912.34 88888.00 2020-12-28 18:48:27.000 363 13972.78 132.31 54912.51 88888.00 2020-12-28 18:48:28.000 363 13973.03 132.83 54912.06 88888.00 2020-12-28 18:48:29.000 363 13973.70 133.37 54911.32 88888.00 2020-12-28 18:48:30.000 363 13976.16 135.62 54909.02 88888.00 2020-12-28 18:48:31.000 363 13973.83 132.68 54912.19 88888.00 2020-12-28 18:48:32.000 363 13973.42 132.44 54912.28 88888.00 2020-12-28 18:48:33.000 363 13973.45 132.79 54912.27 88888.00 2020-12-28 18:48:34.000 363 13973.23 132.14 54912.35 88888.00 2020-12-28 18:48:35.000 363 13976.36 135.54 54909.08 88888.00 2020-12-28 18:48:36.000 363 13973.28 132.26 54912.32 88888.00 2020-12-28 18:48:37.000 363 13973.62 132.39 54912.28 88888.00 2020-12-28 18:48:38.000 363 13973.54 132.25 54912.44 88888.00 2020-12-28 18:48:39.000 363 13973.26 132.08 54912.44 88888.00 2020-12-28 18:48:40.000 363 13973.41 132.47 54912.35 88888.00 2020-12-28 18:48:41.000 363 13973.32 132.39 54912.30 88888.00 2020-12-28 18:48:42.000 363 13973.10 132.11 54912.38 88888.00 2020-12-28 18:48:43.000 363 13973.01 131.93 54912.31 88888.00 2020-12-28 18:48:44.000 363 13973.60 132.27 54912.24 88888.00 2020-12-28 18:48:45.000 363 13973.44 132.20 54912.17 88888.00 2020-12-28 18:48:46.000 363 13973.64 132.28 54912.42 88888.00 2020-12-28 18:48:47.000 363 13973.59 132.29 54912.11 88888.00 2020-12-28 18:48:48.000 363 13973.25 131.94 54912.33 88888.00 2020-12-28 18:48:49.000 363 13973.55 132.16 54912.21 88888.00 2020-12-28 18:48:50.000 363 13973.53 132.13 54912.45 88888.00 2020-12-28 18:48:51.000 363 13974.09 132.40 54912.44 88888.00 2020-12-28 18:48:52.000 363 13973.67 132.18 54912.49 88888.00 2020-12-28 18:48:53.000 363 13973.69 132.05 54912.55 88888.00 2020-12-28 18:48:54.000 363 13973.58 132.20 54912.44 88888.00 2020-12-28 18:48:55.000 363 13973.47 132.16 54912.49 88888.00 2020-12-28 18:48:56.000 363 13973.59 132.17 54912.35 88888.00 2020-12-28 18:48:57.000 363 13973.85 132.21 54912.53 88888.00 2020-12-28 18:48:58.000 363 13974.03 132.51 54912.37 88888.00 2020-12-28 18:48:59.000 363 13973.58 132.16 54912.34 88888.00 2020-12-28 18:49:00.000 363 13976.02 135.33 54909.17 88888.00 2020-12-28 18:49:01.000 363 13973.97 132.32 54912.22 88888.00 2020-12-28 18:49:02.000 363 13974.18 132.49 54912.24 88888.00 2020-12-28 18:49:03.000 363 13974.10 132.30 54912.47 88888.00 2020-12-28 18:49:04.000 363 13973.98 132.22 54912.48 88888.00 2020-12-28 18:49:05.000 363 13973.67 132.16 54912.46 88888.00 2020-12-28 18:49:06.000 363 13976.95 135.43 54909.36 88888.00 2020-12-28 18:49:07.000 363 13973.90 132.38 54912.49 88888.00 2020-12-28 18:49:08.000 363 13973.78 132.21 54912.52 88888.00 2020-12-28 18:49:09.000 363 13974.40 132.43 54912.37 88888.00 2020-12-28 18:49:10.000 363 13974.20 132.37 54912.45 88888.00 2020-12-28 18:49:11.000 363 13974.13 132.39 54912.28 88888.00 2020-12-28 18:49:12.000 363 13973.78 132.27 54912.58 88888.00 2020-12-28 18:49:13.000 363 13973.77 132.13 54912.70 88888.00 2020-12-28 18:49:14.000 363 13973.96 132.33 54912.48 88888.00 2020-12-28 18:49:15.000 363 13974.40 132.87 54912.41 88888.00 2020-12-28 18:49:16.000 363 13974.33 132.60 54912.74 88888.00 2020-12-28 18:49:17.000 363 13973.79 132.33 54912.74 88888.00 2020-12-28 18:49:18.000 363 13973.67 132.53 54912.71 88888.00 2020-12-28 18:49:19.000 363 13973.59 132.27 54912.84 88888.00 2020-12-28 18:49:20.000 363 13973.75 132.49 54912.88 88888.00 2020-12-28 18:49:21.000 363 13973.48 132.38 54912.70 88888.00 2020-12-28 18:49:22.000 363 13978.08 137.04 54907.90 88888.00 2020-12-28 18:49:23.000 363 13976.16 134.54 54911.01 88888.00 2020-12-28 18:49:24.000 363 13973.60 132.42 54912.73 88888.00 2020-12-28 18:49:25.000 363 13973.52 132.35 54912.79 88888.00 2020-12-28 18:49:26.000 363 13973.45 132.39 54912.84 88888.00 2020-12-28 18:49:27.000 363 13973.95 132.41 54912.57 88888.00 2020-12-28 18:49:28.000 363 13977.07 135.69 54909.57 88888.00 2020-12-28 18:49:29.000 363 13973.68 132.31 54912.76 88888.00 2020-12-28 18:49:30.000 363 13973.40 132.21 54913.05 88888.00 2020-12-28 18:49:31.000 363 13973.64 132.42 54912.61 88888.00 2020-12-28 18:49:32.000 363 13973.28 132.07 54912.79 88888.00 2020-12-28 18:49:33.000 363 13973.27 131.94 54912.96 88888.00 2020-12-28 18:49:34.000 363 13973.63 132.17 54912.77 88888.00 2020-12-28 18:49:35.000 363 13973.48 132.08 54912.89 88888.00 2020-12-28 18:49:36.000 363 13973.22 131.79 54912.83 88888.00 2020-12-28 18:49:37.000 363 13973.44 131.79 54912.87 88888.00 2020-12-28 18:49:38.000 363 13973.47 132.07 54912.65 88888.00 2020-12-28 18:49:39.000 363 13973.57 131.80 54912.86 88888.00 2020-12-28 18:49:40.000 363 13974.06 132.00 54912.79 88888.00 2020-12-28 18:49:41.000 363 13974.10 131.90 54912.78 88888.00 2020-12-28 18:49:42.000 363 13973.94 131.61 54912.64 88888.00 2020-12-28 18:49:43.000 363 13973.72 131.66 54912.84 88888.00 2020-12-28 18:49:44.000 363 13974.05 131.71 54912.65 88888.00 2020-12-28 18:49:45.000 363 13974.02 131.79 54912.59 88888.00 2020-12-28 18:49:46.000 363 13974.07 131.61 54912.68 88888.00 2020-12-28 18:49:47.000 363 13974.26 131.65 54912.72 88888.00 2020-12-28 18:49:48.000 363 13974.01 131.37 54912.84 88888.00 2020-12-28 18:49:49.000 363 13974.11 131.13 54913.05 88888.00 2020-12-28 18:49:50.000 363 13974.16 131.58 54912.64 88888.00 2020-12-28 18:49:51.000 363 13974.05 131.42 54912.75 88888.00 2020-12-28 18:49:52.000 363 13974.65 131.60 54912.66 88888.00 2020-12-28 18:49:53.000 363 13977.82 135.15 54909.59 88888.00 2020-12-28 18:49:54.000 363 13974.33 131.67 54912.77 88888.00 2020-12-28 18:49:55.000 363 13973.94 131.49 54912.85 88888.00 2020-12-28 18:49:56.000 363 13973.93 131.37 54912.96 88888.00 2020-12-28 18:49:57.000 363 13973.98 131.35 54912.93 88888.00 2020-12-28 18:49:58.000 363 13977.11 134.80 54909.72 88888.00 2020-12-28 18:49:59.000 363 13974.58 131.99 54912.96 88888.00 2020-12-28 18:50:00.000 363 13974.10 131.63 54912.85 88888.00 2020-12-28 18:50:01.000 363 13974.13 131.84 54912.77 88888.00 2020-12-28 18:50:02.000 363 13973.80 131.55 54912.92 88888.00 2020-12-28 18:50:03.000 363 13973.82 131.66 54912.96 88888.00 2020-12-28 18:50:04.000 363 13973.99 131.81 54913.01 88888.00 2020-12-28 18:50:05.000 363 13974.35 131.78 54913.25 88888.00 2020-12-28 18:50:06.000 363 13974.49 131.90 54913.13 88888.00 2020-12-28 18:50:07.000 363 13974.09 131.66 54913.13 88888.00 2020-12-28 18:50:08.000 363 13977.08 135.15 54909.90 88888.00 2020-12-28 18:50:09.000 363 13977.54 135.06 54909.78 88888.00 2020-12-28 18:50:10.000 363 13973.86 131.73 54913.25 88888.00 2020-12-28 18:50:11.000 363 13973.97 131.72 54913.28 88888.00 2020-12-28 18:50:12.000 363 13973.82 131.61 54913.33 88888.00 2020-12-28 18:50:13.000 363 13973.81 131.70 54913.11 88888.00 2020-12-28 18:50:14.000 363 13973.58 131.61 54913.35 88888.00 2020-12-28 18:50:15.000 363 13976.43 134.82 54909.94 88888.00 2020-12-28 18:50:16.000 363 13973.50 131.66 54913.07 88888.00 2020-12-28 18:50:17.000 363 13973.85 131.74 54913.14 88888.00 2020-12-28 18:50:18.000 363 13974.13 132.44 54912.32 88888.00 2020-12-28 18:50:19.000 363 13973.44 131.72 54913.23 88888.00 2020-12-28 18:50:20.000 363 13973.34 131.48 54913.28 88888.00 2020-12-28 18:50:21.000 363 13973.25 131.63 54913.34 88888.00 2020-12-28 18:50:22.000 363 13973.34 131.45 54913.43 88888.00 2020-12-28 18:50:23.000 363 13973.34 131.65 54913.25 88888.00 2020-12-28 18:50:24.000 363 13973.97 132.06 54913.18 88888.00 2020-12-28 18:50:25.000 363 13973.61 131.70 54913.29 88888.00 2020-12-28 18:50:26.000 363 13973.60 131.98 54913.09 88888.00 2020-12-28 18:50:27.000 363 13973.51 131.60 54913.45 88888.00 2020-12-28 18:50:28.000 363 13973.65 131.80 54913.21 88888.00 2020-12-28 18:50:29.000 363 13976.72 134.83 54909.97 88888.00 2020-12-28 18:50:30.000 363 13974.32 132.18 54913.06 88888.00 2020-12-28 18:50:31.000 363 13974.33 132.07 54913.32 88888.00 2020-12-28 18:50:32.000 363 13974.26 132.21 54912.74 88888.00 2020-12-28 18:50:33.000 363 13973.67 131.80 54913.15 88888.00 2020-12-28 18:50:34.000 363 13976.94 135.19 54909.93 88888.00 2020-12-28 18:50:35.000 363 13973.87 132.02 54913.00 88888.00 2020-12-28 18:50:36.000 363 13973.80 132.48 54912.92 88888.00 2020-12-28 18:50:37.000 363 13974.00 131.92 54913.22 88888.00 2020-12-28 18:50:38.000 363 13973.75 131.71 54913.29 88888.00 2020-12-28 18:50:39.000 363 13978.09 135.70 54909.57 88888.00 2020-12-28 18:50:40.000 363 13973.98 131.79 54913.27 88888.00 2020-12-28 18:50:41.000 363 13974.04 132.08 54913.14 88888.00 2020-12-28 18:50:42.000 363 13973.73 131.64 54913.37 88888.00 2020-12-28 18:50:43.000 363 13974.16 131.90 54913.26 88888.00 2020-12-28 18:50:44.000 363 13977.39 135.25 54909.92 88888.00 2020-12-28 18:50:45.000 363 13973.66 131.79 54913.41 88888.00 2020-12-28 18:50:46.000 363 13973.92 131.94 54913.17 88888.00 2020-12-28 18:50:47.000 363 13973.84 131.70 54913.34 88888.00 2020-12-28 18:50:48.000 363 13973.88 131.90 54913.37 88888.00 2020-12-28 18:50:49.000 363 13974.33 132.02 54913.30 88888.00 2020-12-28 18:50:50.000 363 13977.14 135.29 54910.04 88888.00 2020-12-28 18:50:51.000 363 13973.78 131.81 54913.36 88888.00 2020-12-28 18:50:52.000 363 13973.81 131.80 54913.45 88888.00 2020-12-28 18:50:53.000 363 13973.78 131.84 54913.38 88888.00 2020-12-28 18:50:54.000 363 13973.73 131.92 54913.30 88888.00 2020-12-28 18:50:55.000 363 13974.24 132.01 54913.36 88888.00 2020-12-28 18:50:56.000 363 13974.29 132.16 54913.08 88888.00 2020-12-28 18:50:57.000 363 13973.97 131.87 54913.31 88888.00 2020-12-28 18:50:58.000 363 13974.05 132.03 54913.23 88888.00 2020-12-28 18:50:59.000 363 13973.72 131.81 54913.52 88888.00 2020-12-28 18:51:00.000 363 13974.15 132.14 54913.17 88888.00 2020-12-28 18:51:01.000 363 13974.06 131.91 54913.24 88888.00 2020-12-28 18:51:02.000 363 13974.19 131.97 54913.36 88888.00 2020-12-28 18:51:03.000 363 13973.63 131.68 54913.33 88888.00 2020-12-28 18:51:04.000 363 13973.78 131.84 54913.48 88888.00 2020-12-28 18:51:05.000 363 13973.67 131.57 54913.49 88888.00 2020-12-28 18:51:06.000 363 13974.09 131.95 54913.04 88888.00 2020-12-28 18:51:07.000 363 13974.71 132.79 54911.20 88888.00 2020-12-28 18:51:08.000 363 13977.13 134.94 54910.13 88888.00 2020-12-28 18:51:09.000 363 13973.73 131.67 54913.38 88888.00 2020-12-28 18:51:10.000 363 13976.72 135.03 54909.89 88888.00 2020-12-28 18:51:11.000 363 13973.61 131.78 54913.21 88888.00 2020-12-28 18:51:12.000 363 13973.67 131.70 54913.04 88888.00 2020-12-28 18:51:13.000 363 13976.71 134.86 54909.98 88888.00 2020-12-28 18:51:14.000 363 13974.06 132.01 54913.22 88888.00 2020-12-28 18:51:15.000 363 13973.62 131.70 54913.06 88888.00 2020-12-28 18:51:16.000 363 13973.76 131.71 54913.20 88888.00 2020-12-28 18:51:17.000 363 13973.54 131.65 54913.31 88888.00 2020-12-28 18:51:18.000 363 13973.63 131.77 54913.15 88888.00 2020-12-28 18:51:19.000 363 13973.19 131.48 54913.07 88888.00 2020-12-28 18:51:20.000 363 13973.99 131.88 54913.22 88888.00 2020-12-28 18:51:21.000 363 13973.81 131.76 54913.18 88888.00 2020-12-28 18:51:22.000 363 13973.85 131.77 54913.27 88888.00 2020-12-28 18:51:23.000 363 13973.37 131.55 54913.42 88888.00 2020-12-28 18:51:24.000 363 13973.42 131.38 54913.23 88888.00 2020-12-28 18:51:25.000 363 13973.26 131.33 54913.21 88888.00 2020-12-28 18:51:26.000 363 13973.17 131.33 54913.37 88888.00 2020-12-28 18:51:27.000 363 13973.73 131.45 54913.31 88888.00 2020-12-28 18:51:28.000 363 13973.24 131.52 54913.39 88888.00 2020-12-28 18:51:29.000 363 13973.28 131.26 54913.27 88888.00 2020-12-28 18:51:30.000 363 13973.15 131.27 54913.31 88888.00 2020-12-28 18:51:31.000 363 13973.29 131.39 54913.25 88888.00 2020-12-28 18:51:32.000 363 13973.28 131.39 54913.34 88888.00 2020-12-28 18:51:33.000 363 13973.46 131.19 54913.31 88888.00 2020-12-28 18:51:34.000 363 13973.77 131.52 54913.25 88888.00 2020-12-28 18:51:35.000 363 13973.59 131.51 54912.97 88888.00 2020-12-28 18:51:36.000 363 13973.43 131.36 54913.26 88888.00 2020-12-28 18:51:37.000 363 13973.52 131.54 54913.41 88888.00 2020-12-28 18:51:38.000 363 13973.51 131.37 54913.15 88888.00 2020-12-28 18:51:39.000 363 13974.27 131.71 54913.27 88888.00 2020-12-28 18:51:40.000 363 13976.20 134.70 54910.05 88888.00 2020-12-28 18:51:41.000 363 13973.68 131.44 54913.33 88888.00 2020-12-28 18:51:42.000 363 13973.51 131.50 54913.33 88888.00 2020-12-28 18:51:43.000 363 13973.47 131.36 54913.22 88888.00 2020-12-28 18:51:44.000 363 13973.78 131.59 54913.19 88888.00 2020-12-28 18:51:45.000 363 13974.15 132.15 54912.58 88888.00 2020-12-28 18:51:46.000 363 13977.11 134.72 54909.90 88888.00 2020-12-28 18:51:47.000 363 13973.70 131.48 54913.23 88888.00 2020-12-28 18:51:48.000 363 13973.60 131.59 54913.28 88888.00 2020-12-28 18:51:49.000 363 13973.46 131.35 54913.30 88888.00 2020-12-28 18:51:50.000 363 13973.46 131.35 54913.40 88888.00 2020-12-28 18:51:51.000 363 13973.24 131.40 54913.19 88888.00 2020-12-28 18:51:52.000 363 13973.81 131.45 54913.15 88888.00 2020-12-28 18:51:53.000 363 13973.50 131.28 54913.24 88888.00 2020-12-28 18:51:54.000 363 13973.32 131.25 54913.18 88888.00 2020-12-28 18:51:55.000 363 13973.46 131.48 54913.03 88888.00 2020-12-28 18:51:56.000 363 13973.32 131.27 54913.29 88888.00 2020-12-28 18:51:57.000 363 13977.52 135.96 54909.05 88888.00 2020-12-28 18:51:58.000 363 13974.45 132.36 54912.49 88888.00 2020-12-28 18:51:59.000 363 13973.64 131.44 54913.10 88888.00 2020-12-28 18:52:00.000 363 13973.49 131.35 54913.24 88888.00 2020-12-28 18:52:01.000 363 13973.44 131.43 54913.21 88888.00 2020-12-28 18:52:02.000 363 13973.28 131.19 54913.14 88888.00 2020-12-28 18:52:03.000 363 13976.42 134.65 54909.76 88888.00 2020-12-28 18:52:04.000 363 13973.68 131.33 54913.22 88888.00 2020-12-28 18:52:05.000 363 13973.56 131.47 54913.12 88888.00 2020-12-28 18:52:06.000 363 13973.15 131.52 54912.99 88888.00 2020-12-28 18:52:07.000 363 13973.34 131.23 54913.40 88888.00 2020-12-28 18:52:08.000 363 13973.16 131.11 54913.20 88888.00 2020-12-28 18:52:09.000 363 13973.21 131.21 54913.19 88888.00 2020-12-28 18:52:10.000 363 13973.62 131.40 54913.20 88888.00 2020-12-28 18:52:11.000 363 13973.76 131.50 54912.93 88888.00 2020-12-28 18:52:12.000 363 13973.18 131.06 54913.31 88888.00 2020-12-28 18:52:13.000 363 13973.28 131.46 54912.80 88888.00 2020-12-28 18:52:14.000 363 13973.19 131.18 54913.14 88888.00 2020-12-28 18:52:15.000 363 13973.18 131.14 54913.12 88888.00 2020-12-28 18:52:16.000 363 13973.05 131.15 54913.19 88888.00 2020-12-28 18:52:17.000 363 13973.61 131.25 54913.06 88888.00 2020-12-28 18:52:18.000 363 13973.17 131.19 54913.33 88888.00 2020-12-28 18:52:19.000 363 13973.05 131.28 54913.18 88888.00 2020-12-28 18:52:20.000 363 13973.13 131.35 54913.20 88888.00 2020-12-28 18:52:21.000 363 13973.13 131.20 54913.34 88888.00 2020-12-28 18:52:22.000 363 13973.08 131.23 54913.17 88888.00 2020-12-28 18:52:23.000 363 13973.36 131.47 54913.19 88888.00 2020-12-28 18:52:24.000 363 13973.37 131.28 54913.21 88888.00 2020-12-28 18:52:25.000 363 13973.17 131.15 54913.26 88888.00 2020-12-28 18:52:26.000 363 13972.97 131.15 54913.31 88888.00 2020-12-28 18:52:27.000 363 13973.21 131.62 54913.09 88888.00 2020-12-28 18:52:28.000 363 13977.36 135.30 54909.42 88888.00 2020-12-28 18:52:29.000 363 13973.64 131.46 54913.14 88888.00 2020-12-28 18:52:30.000 363 13973.23 131.37 54913.23 88888.00 2020-12-28 18:52:31.000 363 13973.21 131.65 54913.02 88888.00 2020-12-28 18:52:32.000 363 13973.34 131.60 54913.01 88888.00 2020-12-28 18:52:33.000 363 13972.94 131.35 54913.32 88888.00 2020-12-28 18:52:34.000 363 13976.33 134.76 54909.90 88888.00 2020-12-28 18:52:35.000 363 13973.57 131.66 54913.27 88888.00 2020-12-28 18:52:36.000 363 13973.26 131.48 54913.15 88888.00 2020-12-28 18:52:37.000 363 13973.32 131.68 54913.16 88888.00 2020-12-28 18:52:38.000 363 13972.95 131.40 54913.29 88888.00 2020-12-28 18:52:39.000 363 13973.01 131.65 54913.09 88888.00 2020-12-28 18:52:40.000 363 13972.98 131.50 54913.23 88888.00 2020-12-28 18:52:41.000 363 13972.79 131.41 54913.23 88888.00 2020-12-28 18:52:42.000 363 13973.31 131.59 54913.17 88888.00 2020-12-28 18:52:43.000 363 13973.04 131.35 54912.96 88888.00 2020-12-28 18:52:44.000 363 13972.98 131.74 54913.19 88888.00 2020-12-28 18:52:45.000 363 13972.88 131.39 54913.17 88888.00 2020-12-28 18:52:46.000 363 13972.79 131.36 54913.07 88888.00 2020-12-28 18:52:47.000 363 13972.57 131.17 54913.33 88888.00 2020-12-28 18:52:48.000 363 13973.12 131.48 54913.12 88888.00 2020-12-28 18:52:49.000 363 13973.84 132.74 54912.42 88888.00 2020-12-28 18:52:50.000 363 13972.66 131.00 54913.40 88888.00 2020-12-28 18:52:51.000 363 13972.90 131.25 54913.17 88888.00 2020-12-28 18:52:52.000 363 13972.81 131.09 54913.47 88888.00 2020-12-28 18:52:53.000 363 13972.96 131.48 54913.06 88888.00 2020-12-28 18:52:54.000 363 13973.51 131.43 54913.06 88888.00 2020-12-28 18:52:55.000 363 13973.16 131.18 54913.31 88888.00 2020-12-28 18:52:56.000 363 13973.16 131.14 54912.88 88888.00 2020-12-28 18:52:57.000 363 13976.16 134.25 54910.07 88888.00 2020-12-28 18:52:58.000 363 13972.97 130.91 54913.12 88888.00 2020-12-28 18:52:59.000 363 13973.23 130.96 54913.23 88888.00 2020-12-28 18:53:00.000 363 13973.69 131.13 54913.07 88888.00 2020-12-28 18:53:01.000 363 13973.69 131.39 54913.04 88888.00 2020-12-28 18:53:02.000 363 13976.78 134.57 54909.75 88888.00 2020-12-28 18:53:03.000 363 13973.55 131.20 54913.12 88888.00 2020-12-28 18:53:04.000 363 13973.58 131.48 54913.03 88888.00 2020-12-28 18:53:05.000 363 13976.75 134.40 54909.84 88888.00 2020-12-28 18:53:06.000 363 13973.52 131.15 54913.01 88888.00 2020-12-28 18:53:07.000 363 13973.93 131.24 54913.12 88888.00 2020-12-28 18:53:08.000 363 13974.00 131.56 54913.05 88888.00 2020-12-28 18:53:09.000 363 13973.69 131.49 54913.15 88888.00 2020-12-28 18:53:10.000 363 13974.55 132.35 54912.00 88888.00 2020-12-28 18:53:11.000 363 13973.74 131.31 54913.18 88888.00 2020-12-28 18:53:12.000 363 13973.56 131.15 54913.23 88888.00 2020-12-28 18:53:13.000 363 13974.33 131.60 54913.09 88888.00 2020-12-28 18:53:14.000 363 13973.87 131.53 54912.91 88888.00 2020-12-28 18:53:15.000 363 13973.81 131.46 54913.09 88888.00 2020-12-28 18:53:16.000 363 13973.57 131.35 54913.23 88888.00 2020-12-28 18:53:17.000 363 13973.72 131.36 54913.30 88888.00 2020-12-28 18:53:18.000 363 13973.96 131.71 54912.99 88888.00 2020-12-28 18:53:19.000 363 13973.94 131.87 54912.83 88888.00 2020-12-28 18:53:20.000 363 13974.25 131.62 54913.20 88888.00 2020-12-28 18:53:21.000 363 13973.85 131.63 54913.08 88888.00 2020-12-28 18:53:22.000 363 13973.92 131.58 54913.24 88888.00 2020-12-28 18:53:23.000 363 13973.99 131.65 54913.21 88888.00 2020-12-28 18:53:24.000 363 13974.14 131.78 54912.95 88888.00 2020-12-28 18:53:25.000 363 13974.13 131.89 54913.26 88888.00 2020-12-28 18:53:26.000 363 13974.14 131.69 54913.27 88888.00 2020-12-28 18:53:27.000 363 13974.28 131.81 54913.28 88888.00 2020-12-28 18:53:28.000 363 13974.26 131.83 54913.23 88888.00 2020-12-28 18:53:29.000 363 13974.06 131.77 54913.23 88888.00 2020-12-28 18:53:30.000 363 13975.07 133.04 54911.68 88888.00 2020-12-28 18:53:31.000 363 13974.86 132.60 54912.85 88888.00 2020-12-28 18:53:32.000 363 13974.72 132.07 54913.11 88888.00 2020-12-28 18:53:33.000 363 13974.16 131.68 54913.28 88888.00 2020-12-28 18:53:34.000 363 13974.20 131.70 54913.52 88888.00 2020-12-28 18:53:35.000 363 13974.09 131.79 54913.37 88888.00 2020-12-28 18:53:36.000 363 13977.16 134.94 54910.26 88888.00 2020-12-28 18:53:37.000 363 13974.33 131.83 54913.39 88888.00 2020-12-28 18:53:38.000 363 13974.42 131.76 54913.37 88888.00 2020-12-28 18:53:39.000 363 13974.25 131.52 54913.48 88888.00 2020-12-28 18:53:40.000 363 13974.30 131.70 54913.59 88888.00 2020-12-28 18:53:41.000 363 13974.17 131.68 54913.55 88888.00 2020-12-28 18:53:42.000 363 13974.21 131.89 54913.35 88888.00 2020-12-28 18:53:43.000 363 13974.24 131.79 54913.44 88888.00 2020-12-28 18:53:44.000 363 13974.26 131.88 54913.36 88888.00 2020-12-28 18:53:45.000 363 13974.32 131.91 54913.44 88888.00 2020-12-28 18:53:46.000 363 13974.15 131.87 54913.59 88888.00 2020-12-28 18:53:47.000 363 13974.17 131.82 54913.61 88888.00 2020-12-28 18:53:48.000 363 13974.03 131.83 54913.56 88888.00 2020-12-28 18:53:49.000 363 13978.20 135.85 54909.35 88888.00 2020-12-28 18:53:50.000 363 13975.44 132.45 54913.33 88888.00 2020-12-28 18:53:51.000 363 13974.41 131.90 54913.54 88888.00 2020-12-28 18:53:52.000 363 13974.16 131.68 54913.62 88888.00 2020-12-28 18:53:53.000 363 13974.03 131.73 54913.54 88888.00 2020-12-28 18:53:54.000 363 13974.34 131.85 54913.51 88888.00 2020-12-28 18:53:55.000 363 13977.51 135.24 54910.20 88888.00 2020-12-28 18:53:56.000 363 13974.94 132.12 54913.36 88888.00 2020-12-28 18:53:57.000 363 13974.56 131.74 54913.71 88888.00 2020-12-28 18:53:58.000 363 13974.39 131.69 54913.57 88888.00 2020-12-28 18:53:59.000 363 13974.33 131.90 54913.49 88888.00 2020-12-28 18:54:00.000 363 13974.21 131.72 54913.48 88888.00 2020-12-28 18:54:01.000 363 13974.26 131.76 54913.47 88888.00 2020-12-28 18:54:02.000 363 13974.52 131.77 54913.52 88888.00 2020-12-28 18:54:03.000 363 13974.71 131.93 54913.55 88888.00 2020-12-28 18:54:04.000 363 13974.56 132.07 54913.42 88888.00 2020-12-28 18:54:05.000 363 13974.30 131.81 54913.51 88888.00 2020-12-28 18:54:06.000 363 13974.50 131.68 54913.29 88888.00 2020-12-28 18:54:07.000 363 13974.56 131.70 54913.24 88888.00 2020-12-28 18:54:08.000 363 13974.58 131.71 54913.59 88888.00 2020-12-28 18:54:09.000 363 13974.48 131.77 54913.65 88888.00 2020-12-28 18:54:10.000 363 13974.54 131.71 54913.57 88888.00 2020-12-28 18:54:11.000 363 13974.71 131.84 54913.62 88888.00 2020-12-28 18:54:12.000 363 13974.56 131.74 54913.56 88888.00 2020-12-28 18:54:13.000 363 13974.53 131.53 54913.75 88888.00 2020-12-28 18:54:14.000 363 13974.65 131.83 54913.67 88888.00 2020-12-28 18:54:15.000 363 13975.16 131.98 54913.53 88888.00 2020-12-28 18:54:16.000 363 13974.92 131.89 54913.58 88888.00 2020-12-28 18:54:17.000 363 13974.59 131.77 54913.62 88888.00 2020-12-28 18:54:18.000 363 13974.92 132.02 54913.58 88888.00 2020-12-28 18:54:19.000 363 13974.74 131.91 54913.57 88888.00 2020-12-28 18:54:20.000 363 13977.78 134.89 54910.50 88888.00 2020-12-28 18:54:21.000 363 13974.98 131.93 54913.68 88888.00 2020-12-28 18:54:22.000 363 13974.98 132.00 54913.69 88888.00 2020-12-28 18:54:23.000 363 13974.92 131.92 54913.69 88888.00 2020-12-28 18:54:24.000 363 13974.54 132.07 54913.52 88888.00 2020-12-28 18:54:25.000 363 13977.73 135.05 54910.33 88888.00 2020-12-28 18:54:26.000 363 13974.49 131.60 54913.68 88888.00 2020-12-28 18:54:27.000 363 13974.23 131.69 54913.75 88888.00 2020-12-28 18:54:28.000 363 13975.11 132.00 54913.48 88888.00 2020-12-28 18:54:29.000 363 13974.53 131.83 54913.42 88888.00 2020-12-28 18:54:30.000 363 13974.23 131.49 54913.67 88888.00 2020-12-28 18:54:31.000 363 13974.26 131.67 54913.70 88888.00 2020-12-28 18:54:32.000 363 13974.22 131.76 54913.71 88888.00 2020-12-28 18:54:33.000 363 13974.28 131.63 54913.80 88888.00 2020-12-28 18:54:34.000 363 13974.33 131.71 54913.51 88888.00 2020-12-28 18:54:35.000 363 13974.44 131.65 54913.61 88888.00 2020-12-28 18:54:36.000 363 13974.29 131.60 54913.56 88888.00 2020-12-28 18:54:37.000 363 13973.98 131.65 54913.70 88888.00 2020-12-28 18:54:38.000 363 13974.13 131.49 54913.63 88888.00 2020-12-28 18:54:39.000 363 13973.97 131.40 54913.63 88888.00 2020-12-28 18:54:40.000 363 13974.72 131.90 54913.50 88888.00 2020-12-28 18:54:41.000 363 13974.14 131.45 54913.67 88888.00 2020-12-28 18:54:42.000 363 13974.15 131.35 54913.61 88888.00 2020-12-28 18:54:43.000 363 13973.97 131.55 54913.63 88888.00 2020-12-28 18:54:44.000 363 13973.92 131.57 54913.59 88888.00 2020-12-28 18:54:45.000 363 13974.19 131.70 54913.34 88888.00 2020-12-28 18:54:46.000 363 13974.82 131.73 54913.33 88888.00 2020-12-28 18:54:47.000 363 13974.74 131.67 54913.61 88888.00 2020-12-28 18:54:48.000 363 13977.55 135.12 54910.16 88888.00 2020-12-28 18:54:49.000 363 13973.96 131.37 54913.55 88888.00 2020-12-28 18:54:50.000 363 13973.89 131.43 54913.62 88888.00 2020-12-28 18:54:51.000 363 13974.10 131.60 54913.50 88888.00 2020-12-28 18:54:52.000 363 13973.92 131.62 54913.43 88888.00 2020-12-28 18:54:53.000 363 13977.56 135.05 54910.35 88888.00 2020-12-28 18:54:54.000 363 13974.05 131.47 54913.44 88888.00 2020-12-28 18:54:55.000 363 13974.00 131.48 54913.42 88888.00 2020-12-28 18:54:56.000 363 13977.30 134.95 54910.03 88888.00 2020-12-28 18:54:57.000 363 13973.94 131.72 54913.49 88888.00 2020-12-28 18:54:58.000 363 13973.82 131.55 54913.37 88888.00 2020-12-28 18:54:59.000 363 13974.46 131.93 54912.81 88888.00 2020-12-28 18:55:00.000 363 13973.93 131.53 54913.44 88888.00 2020-12-28 18:55:01.000 363 13973.81 131.45 54913.51 88888.00 2020-12-28 18:55:02.000 363 13973.99 131.40 54913.31 88888.00 2020-12-28 18:55:03.000 363 13974.01 131.51 54913.22 88888.00 2020-12-28 18:55:04.000 363 13973.79 131.29 54913.54 88888.00 2020-12-28 18:55:05.000 363 13974.29 131.39 54913.54 88888.00 2020-12-28 18:55:06.000 363 13973.98 131.47 54913.45 88888.00 2020-12-28 18:55:07.000 363 13973.90 131.33 54913.57 88888.00 2020-12-28 18:55:08.000 363 13976.98 134.44 54910.46 88888.00 2020-12-28 18:55:09.000 363 13973.78 131.10 54913.72 88888.00 2020-12-28 18:55:10.000 363 13973.75 131.22 54913.65 88888.00 2020-12-28 18:55:11.000 363 13974.33 131.61 54913.46 88888.00 2020-12-28 18:55:12.000 363 13974.55 131.73 54913.32 88888.00 2020-12-28 18:55:13.000 363 13974.06 131.17 54913.50 88888.00 2020-12-28 18:55:14.000 363 13973.73 131.25 54913.58 88888.00 2020-12-28 18:55:15.000 363 13973.94 131.30 54913.48 88888.00 2020-12-28 18:55:16.000 363 13973.62 131.24 54913.71 88888.00 2020-12-28 18:55:17.000 363 13973.84 131.20 54913.50 88888.00 2020-12-28 18:55:18.000 363 13974.12 131.21 54913.51 88888.00 2020-12-28 18:55:19.000 363 13973.87 131.17 54913.62 88888.00 2020-12-28 18:55:20.000 363 13974.44 131.99 54912.93 88888.00 2020-12-28 18:55:21.000 363 13976.83 134.54 54910.32 88888.00 2020-12-28 18:55:22.000 363 13973.81 131.57 54913.45 88888.00 2020-12-28 18:55:23.000 363 13973.51 131.16 54913.48 88888.00 2020-12-28 18:55:24.000 363 13974.02 131.40 54913.50 88888.00 2020-12-28 18:55:25.000 363 13973.94 131.21 54913.61 88888.00 2020-12-28 18:55:26.000 363 13973.48 131.17 54913.45 88888.00 2020-12-28 18:55:27.000 363 13976.57 134.44 54910.43 88888.00 2020-12-28 18:55:28.000 363 13973.27 131.10 54913.45 88888.00 2020-12-28 18:55:29.000 363 13973.22 131.08 54913.52 88888.00 2020-12-28 18:55:30.000 363 13973.46 131.32 54913.17 88888.00 2020-12-28 18:55:31.000 363 13973.48 131.19 54913.31 88888.00 2020-12-28 18:55:32.000 363 13973.47 131.11 54913.21 88888.00 2020-12-28 18:55:33.000 363 13973.31 130.99 54913.18 88888.00 2020-12-28 18:55:34.000 363 13973.27 131.12 54913.47 88888.00 2020-12-28 18:55:35.000 363 13973.20 131.09 54913.39 88888.00 2020-12-28 18:55:36.000 363 13973.98 131.42 54913.33 88888.00 2020-12-28 18:55:37.000 363 13980.39 137.96 54906.89 88888.00 2020-12-28 18:55:38.000 363 13975.00 132.34 54912.63 88888.00 2020-12-28 18:55:39.000 363 13973.14 130.97 54913.64 88888.00 2020-12-28 18:55:40.000 363 13973.00 130.94 54913.65 88888.00 2020-12-28 18:55:41.000 363 13973.70 131.71 54913.24 88888.00 2020-12-28 18:55:42.000 363 13976.41 134.54 54910.15 88888.00 2020-12-28 18:55:43.000 363 13976.98 134.58 54910.21 88888.00 2020-12-28 18:55:44.000 363 13973.59 131.26 54913.42 88888.00 2020-12-28 18:55:45.000 363 13973.34 131.16 54913.23 88888.00 2020-12-28 18:55:46.000 363 13973.27 131.03 54913.55 88888.00 2020-12-28 18:55:47.000 363 13973.32 131.26 54913.52 88888.00 2020-12-28 18:55:48.000 363 13973.11 131.10 54913.50 88888.00 2020-12-28 18:55:49.000 363 13973.83 131.39 54913.40 88888.00 2020-12-28 18:55:50.000 363 13973.83 131.29 54913.36 88888.00 2020-12-28 18:55:51.000 363 13973.48 131.22 54913.49 88888.00 2020-12-28 18:55:52.000 363 13973.14 131.03 54913.48 88888.00 2020-12-28 18:55:53.000 363 13973.32 131.07 54913.39 88888.00 2020-12-28 18:55:54.000 363 13973.14 131.08 54913.27 88888.00 2020-12-28 18:55:55.000 363 13972.97 131.02 54913.37 88888.00 2020-12-28 18:55:56.000 363 13973.29 130.97 54913.35 88888.00 2020-12-28 18:55:57.000 363 13973.21 131.07 54913.38 88888.00 2020-12-28 18:55:58.000 363 13973.11 131.03 54913.29 88888.00 2020-12-28 18:55:59.000 363 13973.10 130.96 54913.32 88888.00 2020-12-28 18:56:00.000 363 13973.24 131.12 54913.22 88888.00 2020-12-28 18:56:01.000 363 13973.86 131.32 54913.40 88888.00 2020-12-28 18:56:02.000 363 13973.76 131.28 54913.30 88888.00 2020-12-28 18:56:03.000 363 13973.65 131.21 54913.19 88888.00 2020-12-28 18:56:04.000 363 13973.45 131.08 54913.40 88888.00 2020-12-28 18:56:05.000 363 13973.62 131.08 54913.40 88888.00 2020-12-28 18:56:06.000 363 13973.28 131.01 54913.32 88888.00 2020-12-28 18:56:07.000 363 13975.83 134.11 54909.89 88888.00 2020-12-28 18:56:08.000 363 13973.90 131.38 54913.17 88888.00 2020-12-28 18:56:09.000 363 13973.56 131.14 54913.24 88888.00 2020-12-28 18:56:10.000 363 13973.49 131.29 54913.34 88888.00 2020-12-28 18:56:11.000 363 13973.33 131.09 54913.36 88888.00 2020-12-28 18:56:12.000 363 13973.51 131.20 54913.15 88888.00 2020-12-28 18:56:13.000 363 13976.54 134.42 54910.13 88888.00 2020-12-28 18:56:14.000 363 13974.13 131.61 54913.14 88888.00 2020-12-28 18:56:15.000 363 13973.91 131.65 54913.20 88888.00 2020-12-28 18:56:16.000 363 13973.45 131.32 54912.94 88888.00 2020-12-28 18:56:17.000 363 13973.33 131.28 54913.14 88888.00 2020-12-28 18:56:18.000 363 13976.43 134.27 54910.04 88888.00 2020-12-28 18:56:19.000 363 13973.29 131.07 54913.32 88888.00 2020-12-28 18:56:20.000 363 13973.40 131.10 54913.32 88888.00 2020-12-28 18:56:21.000 363 13973.36 131.03 54913.27 88888.00 2020-12-28 18:56:22.000 363 13973.35 131.19 54913.26 88888.00 2020-12-28 18:56:23.000 363 13973.39 131.00 54913.27 88888.00 2020-12-28 18:56:24.000 363 13973.14 131.01 54913.26 88888.00 2020-12-28 18:56:25.000 363 13973.27 131.03 54913.22 88888.00 2020-12-28 18:56:26.000 363 13973.88 131.33 54913.24 88888.00 2020-12-28 18:56:27.000 363 13973.64 131.26 54913.07 88888.00 2020-12-28 18:56:28.000 363 13973.69 131.12 54913.26 88888.00 2020-12-28 18:56:29.000 363 13973.57 131.18 54913.20 88888.00 2020-12-28 18:56:30.000 363 13973.45 130.96 54913.51 88888.00 2020-12-28 18:56:31.000 363 13978.00 135.50 54908.54 88888.00 2020-12-28 18:56:32.000 363 13976.07 133.46 54911.24 88888.00 2020-12-28 18:56:33.000 363 13974.08 131.16 54913.19 88888.00 2020-12-28 18:56:34.000 363 13974.05 131.22 54913.32 88888.00 2020-12-28 18:56:35.000 363 13973.77 131.41 54913.19 88888.00 2020-12-28 18:56:36.000 363 13973.75 131.15 54913.24 88888.00 2020-12-28 18:56:37.000 363 13976.76 134.21 54910.09 88888.00 2020-12-28 18:56:38.000 363 13973.77 131.17 54912.97 88888.00 2020-12-28 18:56:39.000 363 13974.39 131.41 54913.23 88888.00 2020-12-28 18:56:40.000 363 13974.32 131.26 54913.30 88888.00 2020-12-28 18:56:41.000 363 13974.02 131.40 54913.20 88888.00 2020-12-28 18:56:42.000 363 13973.92 131.19 54913.29 88888.00 2020-12-28 18:56:43.000 363 13974.25 131.61 54913.03 88888.00 2020-12-28 18:56:44.000 363 13973.86 131.12 54913.35 88888.00 2020-12-28 18:56:45.000 363 13973.91 131.12 54913.41 88888.00 2020-12-28 18:56:46.000 363 13974.13 131.36 54913.33 88888.00 2020-12-28 18:56:47.000 363 13973.98 131.35 54913.19 88888.00 2020-12-28 18:56:48.000 363 13973.90 131.34 54913.53 88888.00 2020-12-28 18:56:49.000 363 13973.95 131.22 54913.29 88888.00 2020-12-28 18:56:50.000 363 13974.14 131.71 54913.15 88888.00 2020-12-28 18:56:51.000 363 13974.48 131.54 54913.22 88888.00 2020-12-28 18:56:52.000 363 13974.28 131.55 54913.26 88888.00 2020-12-28 18:56:53.000 363 13974.32 131.47 54913.35 88888.00 2020-12-28 18:56:54.000 363 13974.10 131.25 54913.34 88888.00 2020-12-28 18:56:55.000 363 13974.03 131.38 54913.26 88888.00 2020-12-28 18:56:56.000 363 13974.08 131.27 54913.38 88888.00 2020-12-28 18:56:57.000 363 13974.07 131.31 54913.44 88888.00 2020-12-28 18:56:58.000 363 13974.73 131.86 54913.01 88888.00 2020-12-28 18:56:59.000 363 13974.47 131.57 54913.13 88888.00 2020-12-28 18:57:00.000 363 13974.41 131.76 54913.09 88888.00 2020-12-28 18:57:01.000 363 13974.07 131.65 54913.37 88888.00 2020-12-28 18:57:02.000 363 13977.52 134.77 54910.08 88888.00 2020-12-28 18:57:03.000 363 13974.16 131.35 54913.49 88888.00 2020-12-28 18:57:04.000 363 13974.68 131.50 54913.31 88888.00 2020-12-28 18:57:05.000 363 13974.94 131.75 54913.42 88888.00 2020-12-28 18:57:06.000 363 13974.38 131.29 54913.44 88888.00 2020-12-28 18:57:07.000 363 13977.44 134.67 54910.10 88888.00 2020-12-28 18:57:08.000 363 13974.65 131.74 54913.24 88888.00 2020-12-28 18:57:09.000 363 13973.87 130.91 54913.99 88888.00 2020-12-28 18:57:10.000 363 13974.34 131.51 54913.39 88888.00 2020-12-28 18:57:11.000 363 13974.77 131.66 54913.38 88888.00 2020-12-28 18:57:12.000 363 13974.47 131.57 54913.21 88888.00 2020-12-28 18:57:13.000 363 13974.49 131.52 54913.37 88888.00 2020-12-28 18:57:14.000 363 13974.41 131.49 54913.39 88888.00 2020-12-28 18:57:15.000 363 13974.59 131.55 54913.38 88888.00 2020-12-28 18:57:16.000 363 13975.16 131.81 54913.28 88888.00 2020-12-28 18:57:17.000 363 13974.93 131.44 54913.56 88888.00 2020-12-28 18:57:18.000 363 13974.80 131.49 54913.47 88888.00 2020-12-28 18:57:19.000 363 13974.63 131.51 54913.46 88888.00 2020-12-28 18:57:20.000 363 13974.98 131.45 54913.46 88888.00 2020-12-28 18:57:21.000 363 13974.83 131.51 54913.48 88888.00 2020-12-28 18:57:22.000 363 13974.88 131.35 54913.65 88888.00 2020-12-28 18:57:23.000 363 13975.51 131.77 54913.31 88888.00 2020-12-28 18:57:24.000 363 13975.31 131.64 54913.24 88888.00 2020-12-28 18:57:25.000 363 13975.00 131.61 54913.34 88888.00 2020-12-28 18:57:26.000 363 13975.20 131.68 54913.27 88888.00 2020-12-28 18:57:27.000 363 13974.87 131.28 54913.48 88888.00 2020-12-28 18:57:28.000 363 13979.26 135.99 54908.91 88888.00 2020-12-28 18:57:29.000 363 13977.37 133.41 54912.42 88888.00 2020-12-28 18:57:30.000 363 13975.76 132.37 54912.40 88888.00 2020-12-28 18:57:31.000 363 13975.37 131.53 54913.63 88888.00 2020-12-28 18:57:32.000 363 13975.37 131.68 54913.32 88888.00 2020-12-28 18:57:33.000 363 13975.22 131.56 54913.58 88888.00 2020-12-28 18:57:34.000 363 13978.48 135.10 54910.11 88888.00 2020-12-28 18:57:35.000 363 13975.22 131.58 54913.66 88888.00 2020-12-28 18:57:36.000 363 13975.95 131.94 54913.50 88888.00 2020-12-28 18:57:37.000 363 13975.10 131.40 54913.78 88888.00 2020-12-28 18:57:38.000 363 13978.64 135.00 54910.31 88888.00 2020-12-28 18:57:39.000 363 13975.46 131.91 54913.53 88888.00 2020-12-28 18:57:40.000 363 13975.60 131.95 54913.36 88888.00 2020-12-28 18:57:41.000 363 13975.49 132.12 54913.39 88888.00 2020-12-28 18:57:42.000 363 13975.44 131.49 54913.74 88888.00 2020-12-28 18:57:43.000 363 13975.53 131.94 54913.64 88888.00 2020-12-28 18:57:44.000 363 13975.40 131.65 54913.54 88888.00 2020-12-28 18:57:45.000 363 13975.31 131.62 54913.62 88888.00 2020-12-28 18:57:46.000 363 13975.16 131.51 54913.67 88888.00 2020-12-28 18:57:47.000 363 13975.07 131.52 54913.64 88888.00 2020-12-28 18:57:48.000 363 13975.59 131.76 54913.67 88888.00 2020-12-28 18:57:49.000 363 13975.29 131.67 54913.76 88888.00 2020-12-28 18:57:50.000 363 13975.22 131.41 54913.60 88888.00 2020-12-28 18:57:51.000 363 13975.60 131.85 54913.32 88888.00 2020-12-28 18:57:52.000 363 13975.17 131.39 54913.60 88888.00 2020-12-28 18:57:53.000 363 13975.23 131.70 54913.61 88888.00 2020-12-28 18:57:54.000 363 13975.45 131.51 54913.75 88888.00 2020-12-28 18:57:55.000 363 13975.31 131.45 54913.86 88888.00 2020-12-28 18:57:56.000 363 13975.29 131.45 54913.74 88888.00 2020-12-28 18:57:57.000 363 13975.23 131.40 54913.77 88888.00 2020-12-28 18:57:58.000 363 13975.22 131.59 54913.69 88888.00 2020-12-28 18:57:59.000 363 13974.92 131.41 54913.72 88888.00 2020-12-28 18:58:00.000 363 13974.96 131.30 54913.75 88888.00 2020-12-28 18:58:01.000 363 13975.59 131.45 54913.66 88888.00 2020-12-28 18:58:02.000 363 13974.94 131.31 54913.82 88888.00 2020-12-28 18:58:03.000 363 13978.09 134.44 54910.63 88888.00 2020-12-28 18:58:04.000 363 13975.10 131.20 54913.78 88888.00 2020-12-28 18:58:05.000 363 13975.03 131.25 54913.85 88888.00 2020-12-28 18:58:06.000 363 13975.10 131.22 54913.85 88888.00 2020-12-28 18:58:07.000 363 13975.36 131.10 54913.90 88888.00 2020-12-28 18:58:08.000 363 13975.32 131.22 54913.78 88888.00 2020-12-28 18:58:09.000 363 13978.29 134.47 54910.67 88888.00 2020-12-28 18:58:10.000 363 13975.27 131.11 54913.75 88888.00 2020-12-28 18:58:11.000 363 13975.18 131.09 54913.79 88888.00 2020-12-28 18:58:12.000 363 13975.20 131.13 54913.81 88888.00 2020-12-28 18:58:13.000 363 13975.46 131.40 54913.88 88888.00 2020-12-28 18:58:14.000 363 13975.42 131.03 54913.90 88888.00 2020-12-28 18:58:15.000 363 13975.42 131.22 54913.85 88888.00 2020-12-28 18:58:16.000 363 13975.72 131.56 54913.64 88888.00 2020-12-28 18:58:17.000 363 13975.18 131.09 54914.06 88888.00 2020-12-28 18:58:18.000 363 13975.11 131.08 54913.59 88888.00 2020-12-28 18:58:19.000 363 13978.86 134.68 54910.49 88888.00 2020-12-28 18:58:20.000 363 13975.33 131.25 54913.67 88888.00 2020-12-28 18:58:21.000 363 13975.46 131.25 54913.79 88888.00 2020-12-28 18:58:22.000 363 13975.04 131.26 54913.62 88888.00 2020-12-28 18:58:23.000 363 13975.03 131.20 54913.61 88888.00 2020-12-28 18:58:24.000 363 13978.16 134.30 54910.45 88888.00 2020-12-28 18:58:25.000 363 13975.11 131.06 54913.72 88888.00 2020-12-28 18:58:26.000 363 13975.60 131.24 54913.60 88888.00 2020-12-28 18:58:27.000 363 13974.92 130.91 54913.81 88888.00 2020-12-28 18:58:28.000 363 13974.98 130.99 54913.80 88888.00 2020-12-28 18:58:29.000 363 13975.02 131.19 54913.74 88888.00 2020-12-28 18:58:30.000 363 13975.05 130.90 54913.80 88888.00 2020-12-28 18:58:31.000 363 13974.86 130.96 54913.95 88888.00 2020-12-28 18:58:32.000 363 13974.88 130.76 54914.02 88888.00 2020-12-28 18:58:33.000 363 13975.04 130.96 54914.06 88888.00 2020-12-28 18:58:34.000 363 13975.10 130.97 54913.92 88888.00 2020-12-28 18:58:35.000 363 13974.97 130.85 54913.97 88888.00 2020-12-28 18:58:36.000 363 13975.04 130.99 54913.80 88888.00 2020-12-28 18:58:37.000 363 13975.63 131.29 54913.78 88888.00 2020-12-28 18:58:38.000 363 13975.32 131.17 54913.93 88888.00 2020-12-28 18:58:39.000 363 13975.27 131.22 54913.81 88888.00 2020-12-28 18:58:40.000 363 13974.99 130.94 54914.02 88888.00 2020-12-28 18:58:41.000 363 13974.79 131.06 54913.89 88888.00 2020-12-28 18:58:42.000 363 13975.24 131.10 54913.92 88888.00 2020-12-28 18:58:43.000 363 13974.74 130.77 54913.98 88888.00 2020-12-28 18:58:44.000 363 13975.19 130.92 54913.88 88888.00 2020-12-28 18:58:45.000 363 13974.88 130.93 54913.97 88888.00 2020-12-28 18:58:46.000 363 13974.97 130.89 54914.02 88888.00 2020-12-28 18:58:47.000 363 13974.68 130.80 54914.01 88888.00 2020-12-28 18:58:48.000 363 13974.49 130.67 54913.92 88888.00 2020-12-28 18:58:49.000 363 13976.18 132.46 54911.56 88888.00 2020-12-28 18:58:50.000 363 13975.40 131.24 54913.76 88888.00 2020-12-28 18:58:51.000 363 13975.22 130.98 54913.78 88888.00 2020-12-28 18:58:52.000 363 13974.67 130.81 54914.03 88888.00 2020-12-28 18:58:53.000 363 13974.29 130.39 54914.03 88888.00 2020-12-28 18:58:54.000 363 13974.23 130.54 54913.95 88888.00 2020-12-28 18:58:55.000 363 13977.48 133.80 54910.65 88888.00 2020-12-28 18:58:56.000 363 13974.52 130.68 54913.81 88888.00 2020-12-28 18:58:57.000 363 13974.35 130.53 54913.84 88888.00 2020-12-28 18:58:58.000 363 13974.41 130.66 54913.86 88888.00 2020-12-28 18:58:59.000 363 13974.36 130.60 54913.83 88888.00 2020-12-28 18:59:00.000 363 13974.33 130.42 54913.92 88888.00 2020-12-28 18:59:01.000 363 13974.27 130.45 54913.79 88888.00 2020-12-28 18:59:02.000 363 13974.87 130.89 54913.79 88888.00 2020-12-28 18:59:03.000 363 13974.88 130.67 54913.96 88888.00 2020-12-28 18:59:04.000 363 13974.70 130.59 54913.72 88888.00 2020-12-28 18:59:05.000 363 13974.52 130.52 54913.73 88888.00 2020-12-28 18:59:06.000 363 13974.34 130.23 54913.67 88888.00 2020-12-28 18:59:07.000 363 13974.53 130.39 54913.70 88888.00 2020-12-28 18:59:08.000 363 13974.51 130.35 54913.39 88888.00 2020-12-28 18:59:09.000 363 13974.84 130.56 54913.62 88888.00 2020-12-28 18:59:10.000 363 13974.60 130.37 54913.78 88888.00 2020-12-28 18:59:11.000 363 13974.69 130.43 54913.73 88888.00 2020-12-28 18:59:12.000 363 13974.49 130.10 54913.71 88888.00 2020-12-28 18:59:13.000 363 13974.55 130.24 54913.73 88888.00 2020-12-28 18:59:14.000 363 13974.47 130.00 54914.01 88888.00 2020-12-28 18:59:15.000 363 13977.75 133.50 54910.47 88888.00 2020-12-28 18:59:16.000 363 13975.02 130.35 54913.74 88888.00 2020-12-28 18:59:17.000 363 13974.47 129.96 54913.70 88888.00 2020-12-28 18:59:18.000 363 13974.37 129.92 54913.87 88888.00 2020-12-28 18:59:19.000 363 13974.48 130.15 54913.51 88888.00 2020-12-28 18:59:20.000 363 13974.24 129.96 54913.75 88888.00 2020-12-28 18:59:21.000 363 13977.63 133.25 54910.41 88888.00 2020-12-28 18:59:22.000 363 13974.63 130.09 54913.80 88888.00 2020-12-28 18:59:23.000 363 13974.12 129.79 54913.86 88888.00 2020-12-28 18:59:24.000 363 13974.17 129.67 54913.85 88888.00 2020-12-28 18:59:25.000 363 13974.24 130.05 54913.54 88888.00 2020-12-28 18:59:26.000 363 13974.23 129.80 54913.89 88888.00 2020-12-28 18:59:27.000 363 13974.66 129.98 54913.83 88888.00 2020-12-28 18:59:28.000 363 13974.71 130.15 54913.67 88888.00 2020-12-28 18:59:29.000 363 13974.79 130.37 54913.48 88888.00 2020-12-28 18:59:30.000 363 13974.07 129.62 54913.79 88888.00 2020-12-28 18:59:31.000 363 13973.95 129.63 54913.83 88888.00 2020-12-28 18:59:32.000 363 13973.96 129.64 54913.84 88888.00 2020-12-28 18:59:33.000 363 13974.09 129.60 54913.82 88888.00 2020-12-28 18:59:34.000 363 13974.65 129.97 54913.46 88888.00 2020-12-28 18:59:35.000 363 13974.39 129.81 54913.54 88888.00 2020-12-28 18:59:36.000 363 13974.00 129.50 54913.78 88888.00 2020-12-28 18:59:37.000 363 13974.18 129.71 54913.58 88888.00 2020-12-28 18:59:38.000 363 13974.23 129.65 54913.56 88888.00 2020-12-28 18:59:39.000 363 13973.89 129.55 54913.75 88888.00 2020-12-28 18:59:40.000 363 13975.05 130.45 54912.78 88888.00 2020-12-28 18:59:41.000 363 13974.75 129.84 54913.54 88888.00 2020-12-28 18:59:42.000 363 13974.30 129.68 54913.49 88888.00 2020-12-28 18:59:43.000 363 13974.06 129.56 54913.51 88888.00 2020-12-28 18:59:44.000 363 13974.05 129.51 54913.64 88888.00 2020-12-28 18:59:45.000 363 13974.41 129.85 54913.49 88888.00 2020-12-28 18:59:46.000 363 13977.53 133.03 54910.03 88888.00 2020-12-28 18:59:47.000 363 13974.73 129.89 54913.44 88888.00 2020-12-28 18:59:48.000 363 13974.28 129.79 54913.41 88888.00 2020-12-28 18:59:49.000 363 13974.05 129.53 54913.54 88888.00 2020-12-28 18:59:50.000 363 13974.22 129.58 54913.39 88888.00 2020-12-28 18:59:51.000 363 13977.31 132.71 54910.17 88888.00 2020-12-28 18:59:52.000 363 13974.11 129.99 54913.42 88888.00 2020-12-28 18:59:53.000 363 13974.58 129.90 54913.37 88888.00 2020-12-28 18:59:54.000 363 13974.35 129.80 54913.36 88888.00 2020-12-28 18:59:55.000 363 13973.95 129.53 54913.59 88888.00 2020-12-28 18:59:56.000 363 13973.85 129.48 54913.55 88888.00 2020-12-28 18:59:57.000 363 13973.89 129.59 54913.51 88888.00 2020-12-28 18:59:58.000 363 13973.98 129.68 54913.45 88888.00 2020-12-28 18:59:59.000 363 13974.24 129.72 54913.47 88888.00 2020-12-28 19:00:00.000 363 13974.09 129.49 54913.65 88888.00 2020-12-28 19:00:01.000 363 13974.66 130.66 54912.86 88888.00 2020-12-28 19:00:02.000 363 13975.21 130.87 54912.37 88888.00 2020-12-28 19:00:03.000 363 13973.59 129.51 54913.61 88888.00 2020-12-28 19:00:04.000 363 13976.74 132.84 54910.30 88888.00 2020-12-28 19:00:05.000 363 13974.08 129.84 54913.36 88888.00 2020-12-28 19:00:06.000 363 13974.23 130.01 54913.29 88888.00 2020-12-28 19:00:07.000 363 13973.55 129.55 54913.47 88888.00 2020-12-28 19:00:08.000 363 13973.64 129.84 54913.32 88888.00 2020-12-28 19:00:09.000 363 13976.80 133.03 54910.06 88888.00 2020-12-28 19:00:10.000 363 13973.56 129.73 54913.49 88888.00 2020-12-28 19:00:11.000 363 13973.55 129.80 54913.46 88888.00 2020-12-28 19:00:12.000 363 13973.93 130.01 54913.46 88888.00 2020-12-28 19:00:13.000 363 13973.40 129.66 54913.35 88888.00 2020-12-28 19:00:14.000 363 13973.42 129.90 54913.32 88888.00 2020-12-28 19:00:15.000 363 13973.53 129.73 54913.33 88888.00 2020-12-28 19:00:16.000 363 13973.43 129.72 54913.38 88888.00 2020-12-28 19:00:17.000 363 13973.58 129.80 54913.39 88888.00 2020-12-28 19:00:18.000 363 13973.46 129.90 54913.43 88888.00 2020-12-28 19:00:19.000 363 13973.64 130.06 54913.10 88888.00 2020-12-28 19:00:20.000 363 13973.68 129.93 54913.28 88888.00 2020-12-28 19:00:21.000 363 13973.44 129.76 54913.39 88888.00 2020-12-28 19:00:22.000 363 13977.40 134.06 54909.02 88888.00 2020-12-28 19:00:23.000 363 13973.57 130.09 54912.99 88888.00 2020-12-28 19:00:24.000 363 13974.09 130.24 54913.26 88888.00 2020-12-28 19:00:25.000 363 13973.62 130.03 54913.29 88888.00 2020-12-28 19:00:26.000 363 13973.56 130.10 54913.28 88888.00 2020-12-28 19:00:27.000 363 13973.61 130.07 54913.07 88888.00 2020-12-28 19:00:28.000 363 13973.61 130.07 54913.43 88888.00 2020-12-28 19:00:29.000 363 13973.56 130.05 54913.23 88888.00 2020-12-28 19:00:30.000 363 13974.09 130.31 54913.22 88888.00 2020-12-28 19:00:31.000 363 13974.16 130.38 54913.28 88888.00 2020-12-28 19:00:32.000 363 13973.85 130.16 54913.23 88888.00 2020-12-28 19:00:33.000 363 13973.57 130.26 54913.07 88888.00 2020-12-28 19:00:34.000 363 13973.35 130.08 54913.05 88888.00 2020-12-28 19:00:35.000 363 13973.47 130.26 54913.14 88888.00 2020-12-28 19:00:36.000 363 13973.73 130.36 54912.96 88888.00 2020-12-28 19:00:37.000 363 13977.24 133.67 54909.86 88888.00 2020-12-28 19:00:38.000 363 13973.54 130.18 54913.23 88888.00 2020-12-28 19:00:39.000 363 13973.32 129.92 54913.43 88888.00 2020-12-28 19:00:40.000 363 13973.33 130.09 54913.37 88888.00 2020-12-28 19:00:41.000 363 13973.32 130.09 54913.44 88888.00 2020-12-28 19:00:42.000 363 13973.30 130.14 54913.20 88888.00 2020-12-28 19:00:43.000 363 13976.54 133.30 54909.92 88888.00 2020-12-28 19:00:44.000 363 13973.57 130.20 54913.29 88888.00 2020-12-28 19:00:45.000 363 13973.36 130.17 54913.17 88888.00 2020-12-28 19:00:46.000 363 13973.43 130.28 54913.24 88888.00 2020-12-28 19:00:47.000 363 13973.32 130.37 54913.35 88888.00 2020-12-28 19:00:48.000 363 13973.44 130.26 54913.14 88888.00 2020-12-28 19:00:49.000 363 13973.74 130.49 54913.44 88888.00 2020-12-28 19:00:50.000 363 13973.62 130.28 54913.26 88888.00 2020-12-28 19:00:51.000 363 13973.23 130.32 54913.34 88888.00 2020-12-28 19:00:52.000 363 13976.47 133.43 54910.15 88888.00 2020-12-28 19:00:53.000 363 13973.71 130.58 54913.25 88888.00 2020-12-28 19:00:54.000 363 13973.36 130.34 54913.08 88888.00 2020-12-28 19:00:55.000 363 13973.58 130.61 54913.17 88888.00 2020-12-28 19:00:56.000 363 13973.59 130.59 54913.24 88888.00 2020-12-28 19:00:57.000 363 13973.55 130.42 54913.36 88888.00 2020-12-28 19:00:58.000 363 13976.52 133.63 54910.01 88888.00 2020-12-28 19:00:59.000 363 13973.19 130.40 54913.08 88888.00 2020-12-28 19:01:00.000 363 13973.22 130.17 54913.42 88888.00 2020-12-28 19:01:01.000 363 13973.25 130.18 54913.21 88888.00 2020-12-28 19:01:02.000 363 13973.53 130.32 54913.41 88888.00 2020-12-28 19:01:03.000 363 13973.18 130.24 54913.35 88888.00 2020-12-28 19:01:04.000 363 13973.16 130.14 54913.43 88888.00 2020-12-28 19:01:05.000 363 13972.97 129.99 54913.51 88888.00 2020-12-28 19:01:06.000 363 13973.08 130.22 54913.45 88888.00 2020-12-28 19:01:07.000 363 13972.91 130.14 54913.49 88888.00 2020-12-28 19:01:08.000 363 13973.31 130.38 54913.18 88888.00 2020-12-28 19:01:09.000 363 13973.24 130.13 54913.30 88888.00 2020-12-28 19:01:10.000 363 13973.10 130.17 54913.30 88888.00 2020-12-28 19:01:11.000 363 13973.01 130.21 54913.18 88888.00 2020-12-28 19:01:12.000 363 13973.01 130.23 54913.31 88888.00 2020-12-28 19:01:13.000 363 13973.10 130.00 54913.27 88888.00 2020-12-28 19:01:14.000 363 13976.71 133.77 54909.86 88888.00 2020-12-28 19:01:15.000 363 13973.14 130.24 54913.22 88888.00 2020-12-28 19:01:16.000 363 13973.47 130.76 54913.15 88888.00 2020-12-28 19:01:17.000 363 13973.09 130.27 54913.29 88888.00 2020-12-28 19:01:18.000 363 13973.12 130.35 54913.20 88888.00 2020-12-28 19:01:19.000 363 13973.26 130.54 54913.10 88888.00 2020-12-28 19:01:20.000 363 13973.64 130.58 54913.04 88888.00 2020-12-28 19:01:21.000 363 13973.43 130.57 54913.29 88888.00 2020-12-28 19:01:22.000 363 13973.21 130.24 54913.50 88888.00 2020-12-28 19:01:23.000 363 13972.76 130.20 54913.30 88888.00 2020-12-28 19:01:24.000 363 13975.98 133.61 54909.96 88888.00 2020-12-28 19:01:25.000 363 13972.54 130.19 54913.46 88888.00 2020-12-28 19:01:26.000 363 13972.74 130.36 54913.17 88888.00 2020-12-28 19:01:27.000 363 13972.88 130.37 54913.40 88888.00 2020-12-28 19:01:28.000 363 13972.90 130.48 54913.13 88888.00 2020-12-28 19:01:29.000 363 13972.64 130.64 54913.44 88888.00 2020-12-28 19:01:30.000 363 13975.61 133.75 54909.88 88888.00 2020-12-28 19:01:31.000 363 13972.54 130.42 54913.54 88888.00 2020-12-28 19:01:32.000 363 13972.34 130.36 54913.33 88888.00 2020-12-28 19:01:33.000 363 13972.58 130.22 54913.26 88888.00 2020-12-28 19:01:34.000 363 13972.66 130.37 54913.38 88888.00 2020-12-28 19:01:35.000 363 13972.65 130.20 54913.34 88888.00 2020-12-28 19:01:36.000 363 13972.41 130.24 54913.29 88888.00 2020-12-28 19:01:37.000 363 13972.42 130.37 54913.06 88888.00 2020-12-28 19:01:38.000 363 13972.19 130.01 54913.56 88888.00 2020-12-28 19:01:39.000 363 13973.03 130.56 54913.17 88888.00 2020-12-28 19:01:40.000 363 13972.66 130.13 54913.11 88888.00 2020-12-28 19:01:41.000 363 13976.93 134.79 54908.86 88888.00 2020-12-28 19:01:42.000 363 13976.10 133.53 54909.89 88888.00 2020-12-28 19:01:43.000 363 13972.62 130.13 54913.23 88888.00 2020-12-28 19:01:44.000 363 13972.69 129.90 54913.34 88888.00 2020-12-28 19:01:45.000 363 13973.11 129.92 54913.34 88888.00 2020-12-28 19:01:46.000 363 13973.23 130.02 54913.37 88888.00 2020-12-28 19:01:47.000 363 13976.27 133.30 54909.86 88888.00 2020-12-28 19:01:48.000 363 13972.74 129.87 54913.31 88888.00 2020-12-28 19:01:49.000 363 13972.71 129.82 54913.40 88888.00 2020-12-28 19:01:50.000 363 13972.50 129.43 54913.80 88888.00 2020-12-28 19:01:51.000 363 13973.06 129.89 54913.25 88888.00 2020-12-28 19:01:52.000 363 13973.45 130.12 54913.16 88888.00 2020-12-28 19:01:53.000 363 13973.26 130.02 54913.28 88888.00 2020-12-28 19:01:54.000 363 13973.00 130.19 54913.21 88888.00 2020-12-28 19:01:55.000 363 13972.84 129.92 54913.45 88888.00 2020-12-28 19:01:56.000 363 13973.17 129.92 54913.26 88888.00 2020-12-28 19:01:57.000 363 13973.21 130.07 54913.22 88888.00 2020-12-28 19:01:58.000 363 13973.48 130.17 54913.29 88888.00 2020-12-28 19:01:59.000 363 13973.10 130.04 54913.51 88888.00 2020-12-28 19:02:00.000 363 13972.91 129.78 54913.28 88888.00 2020-12-28 19:02:01.000 363 13972.72 129.70 54913.49 88888.00 2020-12-28 19:02:02.000 363 13972.86 129.78 54913.56 88888.00 2020-12-28 19:02:03.000 363 13972.75 129.82 54913.50 88888.00 2020-12-28 19:02:04.000 363 13972.82 129.85 54913.48 88888.00 2020-12-28 19:02:05.000 363 13972.90 129.98 54913.57 88888.00 2020-12-28 19:02:06.000 363 13972.73 129.85 54913.56 88888.00 2020-12-28 19:02:07.000 363 13972.71 129.75 54913.41 88888.00 2020-12-28 19:02:08.000 363 13973.01 130.03 54913.43 88888.00 2020-12-28 19:02:09.000 363 13972.69 129.95 54913.36 88888.00 2020-12-28 19:02:10.000 363 13973.07 130.02 54913.56 88888.00 2020-12-28 19:02:11.000 363 13973.30 130.66 54912.51 88888.00 2020-12-28 19:02:12.000 363 13976.03 133.37 54910.17 88888.00 2020-12-28 19:02:13.000 363 13972.67 130.07 54913.45 88888.00 2020-12-28 19:02:14.000 363 13972.53 129.91 54913.49 88888.00 2020-12-28 19:02:15.000 363 13972.47 129.76 54913.60 88888.00 2020-12-28 19:02:16.000 363 13972.77 129.82 54913.50 88888.00 2020-12-28 19:02:17.000 363 13973.05 130.02 54913.51 88888.00 2020-12-28 19:02:18.000 363 13976.07 133.09 54910.35 88888.00 2020-12-28 19:02:19.000 363 13972.63 129.66 54913.56 88888.00 2020-12-28 19:02:20.000 363 13972.65 129.61 54913.69 88888.00 2020-12-28 19:02:21.000 363 13972.70 129.84 54913.41 88888.00 2020-12-28 19:02:22.000 363 13972.84 129.75 54913.48 88888.00 2020-12-28 19:02:23.000 363 13973.46 130.01 54913.45 88888.00 2020-12-28 19:02:24.000 363 13973.40 129.91 54913.27 88888.00 2020-12-28 19:02:25.000 363 13972.80 129.45 54913.54 88888.00 2020-12-28 19:02:26.000 363 13972.96 129.56 54913.46 88888.00 2020-12-28 19:02:27.000 363 13972.81 129.58 54913.51 88888.00 2020-12-28 19:02:28.000 363 13972.91 129.38 54913.54 88888.00 2020-12-28 19:02:29.000 363 13973.18 129.72 54913.50 88888.00 2020-12-28 19:02:30.000 363 13973.21 129.51 54913.54 88888.00 2020-12-28 19:02:31.000 363 13976.47 132.72 54910.10 88888.00 2020-12-28 19:02:32.000 363 13974.23 130.34 54912.91 88888.00 2020-12-28 19:02:33.000 363 13973.33 129.53 54913.45 88888.00 2020-12-28 19:02:34.000 363 13973.34 129.32 54913.44 88888.00 2020-12-28 19:02:35.000 363 13973.71 129.56 54913.51 88888.00 2020-12-28 19:02:36.000 363 13976.56 132.69 54910.24 88888.00 2020-12-28 19:02:37.000 363 13973.61 129.63 54913.47 88888.00 2020-12-28 19:02:38.000 363 13973.41 129.38 54913.52 88888.00 2020-12-28 19:02:39.000 363 13973.57 129.31 54913.52 88888.00 2020-12-28 19:02:40.000 363 13973.69 129.54 54913.53 88888.00 2020-12-28 19:02:41.000 363 13973.49 129.48 54913.49 88888.00 2020-12-28 19:02:42.000 363 13974.26 129.65 54913.39 88888.00 2020-12-28 19:02:43.000 363 13974.03 129.76 54913.29 88888.00 2020-12-28 19:02:44.000 363 13973.65 129.30 54913.66 88888.00 2020-12-28 19:02:45.000 363 13973.77 129.57 54913.51 88888.00 2020-12-28 19:02:46.000 363 13973.83 129.59 54913.37 88888.00 2020-12-28 19:02:47.000 363 13973.77 129.59 54913.34 88888.00 2020-12-28 19:02:48.000 363 13974.15 129.57 54913.72 88888.00 2020-12-28 19:02:49.000 363 13974.36 129.88 54913.57 88888.00 2020-12-28 19:02:50.000 363 13973.73 129.33 54913.74 88888.00 2020-12-28 19:02:51.000 363 13973.94 129.62 54913.60 88888.00 2020-12-28 19:02:52.000 363 13973.80 129.30 54913.75 88888.00 2020-12-28 19:02:53.000 363 13974.26 129.98 54913.48 88888.00 2020-12-28 19:02:54.000 363 13973.79 129.55 54913.73 88888.00 2020-12-28 19:02:55.000 363 13973.93 129.57 54913.53 88888.00 2020-12-28 19:02:56.000 363 13973.98 129.62 54913.70 88888.00 2020-12-28 19:02:57.000 363 13973.93 129.65 54913.57 88888.00 2020-12-28 19:02:58.000 363 13973.76 129.50 54913.73 88888.00 2020-12-28 19:02:59.000 363 13973.77 129.69 54913.40 88888.00 2020-12-28 19:03:00.000 363 13974.37 129.75 54913.52 88888.00 2020-12-28 19:03:01.000 363 13977.02 132.61 54910.45 88888.00 2020-12-28 19:03:02.000 363 13973.90 129.29 54913.67 88888.00 2020-12-28 19:03:03.000 363 13973.71 129.08 54913.71 88888.00 2020-12-28 19:03:04.000 363 13974.04 129.20 54913.74 88888.00 2020-12-28 19:03:05.000 363 13973.68 128.94 54913.76 88888.00 2020-12-28 19:03:06.000 363 13973.88 128.96 54913.64 88888.00 2020-12-28 19:03:07.000 363 13977.41 132.37 54910.28 88888.00 2020-12-28 19:03:08.000 363 13974.08 129.07 54913.56 88888.00 2020-12-28 19:03:09.000 363 13974.11 128.95 54913.52 88888.00 2020-12-28 19:03:10.000 363 13974.06 128.81 54913.69 88888.00 2020-12-28 19:03:11.000 363 13974.13 128.72 54913.69 88888.00 2020-12-28 19:03:12.000 363 13974.48 129.05 54913.65 88888.00 2020-12-28 19:03:13.000 363 13975.23 129.29 54913.58 88888.00 2020-12-28 19:03:14.000 363 13975.22 129.18 54913.64 88888.00 2020-12-28 19:03:15.000 363 13974.75 129.04 54913.71 88888.00 2020-12-28 19:03:16.000 363 13978.06 132.31 54910.59 88888.00 2020-12-28 19:03:17.000 363 13974.93 129.00 54914.02 88888.00 2020-12-28 19:03:18.000 363 13975.16 129.31 54913.53 88888.00 2020-12-28 19:03:19.000 363 13975.10 129.08 54913.80 88888.00 2020-12-28 19:03:20.000 363 13975.50 129.21 54913.64 88888.00 2020-12-28 19:03:21.000 363 13975.38 129.42 54913.65 88888.00 2020-12-28 19:03:22.000 363 13978.35 132.38 54910.45 88888.00 2020-12-28 19:03:23.000 363 13975.29 129.35 54913.70 88888.00 2020-12-28 19:03:24.000 363 13975.19 129.35 54913.88 88888.00 2020-12-28 19:03:25.000 363 13975.56 129.37 54913.81 88888.00 2020-12-28 19:03:26.000 363 13975.11 129.18 54913.88 88888.00 2020-12-28 19:03:27.000 363 13975.08 129.24 54913.94 88888.00 2020-12-28 19:03:28.000 363 13975.07 129.24 54913.94 88888.00 2020-12-28 19:03:29.000 363 13975.14 129.35 54913.88 88888.00 2020-12-28 19:03:30.000 363 13975.07 129.22 54913.96 88888.00 2020-12-28 19:03:31.000 363 13975.01 129.03 54913.89 88888.00 2020-12-28 19:03:32.000 363 13975.51 129.47 54913.86 88888.00 2020-12-28 19:03:33.000 363 13975.15 129.32 54914.01 88888.00 2020-12-28 19:03:34.000 363 13974.97 129.35 54913.87 88888.00 2020-12-28 19:03:35.000 363 13974.84 129.31 54914.07 88888.00 2020-12-28 19:03:36.000 363 13975.11 129.47 54913.70 88888.00 2020-12-28 19:03:37.000 363 13974.66 129.04 54914.15 88888.00 2020-12-28 19:03:38.000 363 13975.33 129.67 54913.89 88888.00 2020-12-28 19:03:39.000 363 13974.73 129.42 54913.76 88888.00 2020-12-28 19:03:40.000 363 13974.74 129.41 54913.99 88888.00 2020-12-28 19:03:41.000 363 13974.80 129.38 54914.12 88888.00 2020-12-28 19:03:42.000 363 13974.47 129.39 54914.13 88888.00 2020-12-28 19:03:43.000 363 13974.39 129.04 54914.13 88888.00 2020-12-28 19:03:44.000 363 13974.65 129.38 54913.89 88888.00 2020-12-28 19:03:45.000 363 13974.85 129.58 54913.74 88888.00 2020-12-28 19:03:46.000 363 13976.84 131.71 54910.76 88888.00 2020-12-28 19:03:47.000 363 13974.42 129.40 54913.90 88888.00 2020-12-28 19:03:48.000 363 13974.59 129.26 54914.03 88888.00 2020-12-28 19:03:49.000 363 13974.43 129.01 54913.99 88888.00 2020-12-28 19:03:50.000 363 13974.79 129.19 54914.14 88888.00 2020-12-28 19:03:51.000 363 13974.50 128.92 54914.16 88888.00 2020-12-28 19:03:52.000 363 13977.64 132.20 54910.84 88888.00 2020-12-28 19:03:53.000 363 13974.73 128.98 54914.16 88888.00 2020-12-28 19:03:54.000 363 13974.29 128.82 54914.18 88888.00 2020-12-28 19:03:55.000 363 13974.90 128.84 54914.02 88888.00 2020-12-28 19:03:56.000 363 13974.84 128.86 54914.17 88888.00 2020-12-28 19:03:57.000 363 13975.13 129.01 54914.14 88888.00 2020-12-28 19:03:58.000 363 13974.86 128.77 54914.10 88888.00 2020-12-28 19:03:59.000 363 13974.95 128.71 54914.24 88888.00 2020-12-28 19:04:00.000 363 13974.81 128.66 54914.38 88888.00 2020-12-28 19:04:01.000 363 13975.09 128.84 54913.95 88888.00 2020-12-28 19:04:02.000 363 13975.15 128.78 54914.03 88888.00 2020-12-28 19:04:03.000 363 13975.53 128.76 54914.14 88888.00 2020-12-28 19:04:04.000 363 13975.29 128.63 54914.25 88888.00 2020-12-28 19:04:05.000 363 13978.35 131.87 54910.55 88888.00 2020-12-28 19:04:06.000 363 13975.07 128.51 54914.35 88888.00 2020-12-28 19:04:07.000 363 13975.18 128.52 54914.10 88888.00 2020-12-28 19:04:08.000 363 13975.29 128.71 54913.97 88888.00 2020-12-28 19:04:09.000 363 13975.35 128.63 54914.35 88888.00 2020-12-28 19:04:10.000 363 13975.46 128.62 54914.30 88888.00 2020-12-28 19:04:11.000 363 13978.14 131.87 54911.14 88888.00 2020-12-28 19:04:12.000 363 13974.99 128.78 54914.34 88888.00 2020-12-28 19:04:13.000 363 13975.08 128.75 54914.36 88888.00 2020-12-28 19:04:14.000 363 13974.86 128.69 54914.44 88888.00 2020-12-28 19:04:15.000 363 13974.71 128.84 54914.28 88888.00 2020-12-28 19:04:16.000 363 13974.91 128.80 54914.40 88888.00 2020-12-28 19:04:17.000 363 13975.02 128.89 54914.33 88888.00 2020-12-28 19:04:18.000 363 13974.69 129.06 54914.29 88888.00 2020-12-28 19:04:19.000 363 13974.79 129.02 54914.24 88888.00 2020-12-28 19:04:20.000 363 13974.42 128.96 54914.41 88888.00 2020-12-28 19:04:21.000 363 13975.26 129.72 54913.48 88888.00 2020-12-28 19:04:22.000 363 13974.75 129.40 54914.13 88888.00 2020-12-28 19:04:23.000 363 13977.63 132.27 54911.14 88888.00 2020-12-28 19:04:24.000 363 13974.25 129.10 54914.33 88888.00 2020-12-28 19:04:25.000 363 13974.06 129.03 54914.44 88888.00 2020-12-28 19:04:26.000 363 13974.19 129.07 54914.38 88888.00 2020-12-28 19:04:27.000 363 13973.96 129.04 54914.50 88888.00 2020-12-28 19:04:28.000 363 13974.62 129.16 54914.31 88888.00 2020-12-28 19:04:29.000 363 13974.17 129.25 54914.34 88888.00 2020-12-28 19:04:30.000 363 13974.23 129.22 54914.39 88888.00 2020-12-28 19:04:31.000 363 13974.22 128.98 54914.30 88888.00 2020-12-28 19:04:32.000 363 13974.14 128.97 54914.47 88888.00 2020-12-28 19:04:33.000 363 13974.72 129.30 54914.11 88888.00 2020-12-28 19:04:34.000 363 13974.26 128.97 54914.29 88888.00 2020-12-28 19:04:35.000 363 13974.96 129.27 54914.33 88888.00 2020-12-28 19:04:36.000 363 13974.43 128.97 54914.44 88888.00 2020-12-28 19:04:37.000 363 13974.51 129.04 54914.44 88888.00 2020-12-28 19:04:38.000 363 13977.60 132.30 54911.30 88888.00 2020-12-28 19:04:39.000 363 13974.52 129.00 54914.36 88888.00 2020-12-28 19:04:40.000 363 13974.67 129.23 54914.26 88888.00 2020-12-28 19:04:41.000 363 13974.84 129.10 54914.17 88888.00 2020-12-28 19:04:42.000 363 13975.32 129.78 54913.89 88888.00 2020-12-28 19:04:43.000 363 13974.74 129.23 54914.27 88888.00 2020-12-28 19:04:44.000 363 13977.73 132.20 54911.13 88888.00 2020-12-28 19:04:45.000 363 13974.83 129.27 54913.84 88888.00 2020-12-28 19:04:46.000 363 13975.19 129.33 54914.05 88888.00 2020-12-28 19:04:47.000 363 13974.99 129.36 54914.14 88888.00 2020-12-28 19:04:48.000 363 13974.99 129.33 54914.20 88888.00 2020-12-28 19:04:49.000 363 13974.47 129.00 54914.23 88888.00 2020-12-28 19:04:50.000 363 13977.51 132.21 54910.97 88888.00 2020-12-28 19:04:51.000 363 13974.35 128.96 54914.42 88888.00 2020-12-28 19:04:52.000 363 13974.16 128.94 54914.43 88888.00 2020-12-28 19:04:53.000 363 13974.71 129.03 54914.27 88888.00 2020-12-28 19:04:54.000 363 13974.28 128.86 54914.40 88888.00 2020-12-28 19:04:55.000 363 13974.14 128.76 54914.35 88888.00 2020-12-28 19:04:56.000 363 13977.06 132.10 54911.05 88888.00 2020-12-28 19:04:57.000 363 13973.67 128.43 54914.63 88888.00 2020-12-28 19:04:58.000 363 13973.45 128.46 54914.50 88888.00 2020-12-28 19:04:59.000 363 13973.82 128.82 54914.33 88888.00 2020-12-28 19:05:00.000 363 13974.38 129.18 54913.85 88888.00 2020-12-28 19:05:01.000 363 13976.80 131.37 54911.84 88888.00 2020-12-28 19:05:02.000 363 13973.42 128.54 54914.31 88888.00 2020-12-28 19:05:03.000 363 13974.41 129.37 54913.31 88888.00 2020-12-28 19:05:04.000 363 13973.57 128.52 54914.27 88888.00 2020-12-28 19:05:05.000 363 13973.47 128.55 54914.26 88888.00 2020-12-28 19:05:06.000 363 13973.92 128.61 54914.21 88888.00 2020-12-28 19:05:07.000 363 13976.83 131.80 54910.97 88888.00 2020-12-28 19:05:08.000 363 13973.71 128.27 54914.27 88888.00 2020-12-28 19:05:09.000 363 13973.67 128.48 54914.13 88888.00 2020-12-28 19:05:10.000 363 13973.91 128.33 54914.30 88888.00 2020-12-28 19:05:11.000 363 13974.29 128.68 54914.16 88888.00 2020-12-28 19:05:12.000 363 13974.20 128.58 54914.26 88888.00 2020-12-28 19:05:13.000 363 13973.97 128.40 54914.21 88888.00 2020-12-28 19:05:14.000 363 13974.03 128.57 54914.14 88888.00 2020-12-28 19:05:15.000 363 13977.17 131.87 54910.81 88888.00 2020-12-28 19:05:16.000 363 13974.05 128.61 54914.12 88888.00 2020-12-28 19:05:17.000 363 13973.99 128.38 54914.12 88888.00 2020-12-28 19:05:18.000 363 13974.54 128.72 54914.13 88888.00 2020-12-28 19:05:19.000 363 13974.36 128.56 54914.00 88888.00 2020-12-28 19:05:20.000 363 13974.19 128.30 54914.23 88888.00 2020-12-28 19:05:21.000 363 13974.06 128.30 54914.10 88888.00 2020-12-28 19:05:22.000 363 13974.22 128.34 54913.92 88888.00 2020-12-28 19:05:23.000 363 13974.05 128.46 54914.11 88888.00 2020-12-28 19:05:24.000 363 13974.00 128.32 54913.86 88888.00 2020-12-28 19:05:25.000 363 13977.63 131.88 54910.73 88888.00 2020-12-28 19:05:26.000 363 13974.33 128.41 54913.83 88888.00 2020-12-28 19:05:27.000 363 13974.15 128.33 54914.20 88888.00 2020-12-28 19:05:28.000 363 13974.17 128.57 54913.90 88888.00 2020-12-28 19:05:29.000 363 13973.91 128.13 54914.13 88888.00 2020-12-28 19:05:30.000 363 13977.04 131.45 54910.81 88888.00 2020-12-28 19:05:31.000 363 13974.45 128.36 54914.00 88888.00 2020-12-28 19:05:32.000 363 13974.23 128.46 54913.87 88888.00 2020-12-28 19:05:33.000 363 13974.14 128.27 54914.14 88888.00 2020-12-28 19:05:34.000 363 13973.75 127.99 54914.18 88888.00 2020-12-28 19:05:35.000 363 13976.72 131.35 54910.91 88888.00 2020-12-28 19:05:36.000 363 13974.27 128.32 54913.95 88888.00 2020-12-28 19:05:37.000 363 13974.58 128.70 54913.77 88888.00 2020-12-28 19:05:38.000 363 13973.81 128.22 54914.01 88888.00 2020-12-28 19:05:39.000 363 13973.62 128.26 54913.99 88888.00 2020-12-28 19:05:40.000 363 13973.66 128.49 54913.88 88888.00 2020-12-28 19:05:41.000 363 13976.57 131.40 54910.80 88888.00 2020-12-28 19:05:42.000 363 13973.38 128.23 54913.96 88888.00 2020-12-28 19:05:43.000 363 13976.80 131.67 54910.93 88888.00 2020-12-28 19:05:44.000 363 13973.50 128.31 54913.95 88888.00 2020-12-28 19:05:45.000 363 13973.56 128.49 54913.99 88888.00 2020-12-28 19:05:46.000 363 13973.47 128.65 54913.94 88888.00 2020-12-28 19:05:47.000 363 13973.37 128.44 54913.84 88888.00 2020-12-28 19:05:48.000 363 13973.01 128.06 54913.95 88888.00 2020-12-28 19:05:49.000 363 13976.72 131.58 54910.55 88888.00 2020-12-28 19:05:50.000 363 13973.67 128.54 54913.73 88888.00 2020-12-28 19:05:51.000 363 13973.13 128.33 54913.83 88888.00 2020-12-28 19:05:52.000 363 13973.20 128.16 54913.85 88888.00 2020-12-28 19:05:53.000 363 13972.93 128.14 54913.94 88888.00 2020-12-28 19:05:54.000 363 13973.09 128.16 54913.73 88888.00 2020-12-28 19:05:55.000 363 13973.24 128.08 54913.88 88888.00 2020-12-28 19:05:56.000 363 13973.40 128.25 54913.72 88888.00 2020-12-28 19:05:57.000 363 13973.31 128.08 54913.81 88888.00 2020-12-28 19:05:58.000 363 13973.33 127.94 54913.93 88888.00 2020-12-28 19:05:59.000 363 13973.35 128.03 54913.91 88888.00 2020-12-28 19:06:00.000 363 13973.40 127.98 54913.80 88888.00 2020-12-28 19:06:01.000 363 13974.04 128.10 54913.76 88888.00 2020-12-28 19:06:02.000 363 13973.95 128.19 54913.64 88888.00 2020-12-28 19:06:03.000 363 13973.90 128.12 54913.60 88888.00 2020-12-28 19:06:04.000 363 13973.68 127.92 54913.89 88888.00 2020-12-28 19:06:05.000 363 13973.63 127.82 54913.90 88888.00 2020-12-28 19:06:06.000 363 13973.62 127.96 54913.84 88888.00 2020-12-28 19:06:07.000 363 13973.61 127.76 54913.78 88888.00 2020-12-28 19:06:08.000 363 13974.28 128.04 54913.61 88888.00 2020-12-28 19:06:09.000 363 13973.82 127.85 54913.83 88888.00 2020-12-28 19:06:10.000 363 13973.53 127.84 54913.72 88888.00 2020-12-28 19:06:11.000 363 13973.85 127.96 54913.64 88888.00 2020-12-28 19:06:12.000 363 13976.84 131.09 54910.64 88888.00 2020-12-28 19:06:13.000 363 13973.57 127.72 54913.83 88888.00 2020-12-28 19:06:14.000 363 13974.55 128.36 54913.44 88888.00 2020-12-28 19:06:15.000 363 13974.22 128.29 54913.65 88888.00 2020-12-28 19:06:16.000 363 13973.79 128.17 54913.68 88888.00 2020-12-28 19:06:17.000 363 13977.10 131.31 54910.31 88888.00 2020-12-28 19:06:18.000 363 13973.83 128.17 54913.78 88888.00 2020-12-28 19:06:19.000 363 13973.79 127.95 54913.85 88888.00 2020-12-28 19:06:20.000 363 13973.85 128.35 54913.66 88888.00 2020-12-28 19:06:21.000 363 13974.21 128.35 54913.67 88888.00 2020-12-28 19:06:22.000 363 13977.02 131.68 54910.49 88888.00 2020-12-28 19:06:23.000 363 13973.92 128.31 54913.76 88888.00 2020-12-28 19:06:24.000 363 13973.63 128.30 54913.78 88888.00 2020-12-28 19:06:25.000 363 13973.56 128.14 54913.67 88888.00 2020-12-28 19:06:26.000 363 13973.42 128.22 54913.77 88888.00 2020-12-28 19:06:27.000 363 13973.87 128.33 54913.72 88888.00 2020-12-28 19:06:28.000 363 13973.66 128.24 54913.75 88888.00 2020-12-28 19:06:29.000 363 13973.59 128.10 54913.67 88888.00 2020-12-28 19:06:30.000 363 13973.59 128.26 54913.47 88888.00 2020-12-28 19:06:31.000 363 13973.46 128.16 54913.68 88888.00 2020-12-28 19:06:32.000 363 13973.56 127.86 54913.53 88888.00 2020-12-28 19:06:33.000 363 13974.09 128.12 54913.60 88888.00 2020-12-28 19:06:34.000 363 13977.23 131.13 54910.30 88888.00 2020-12-28 19:06:35.000 363 13973.68 127.91 54913.58 88888.00 2020-12-28 19:06:36.000 363 13973.79 127.70 54913.64 88888.00 2020-12-28 19:06:37.000 363 13973.73 127.75 54913.72 88888.00 2020-12-28 19:06:38.000 363 13973.93 127.83 54913.73 88888.00 2020-12-28 19:06:39.000 363 13974.49 127.83 54913.70 88888.00 2020-12-28 19:06:40.000 363 13977.76 131.26 54910.35 88888.00 2020-12-28 19:06:41.000 363 13974.36 127.76 54913.48 88888.00 2020-12-28 19:06:42.000 363 13974.20 127.68 54913.82 88888.00 2020-12-28 19:06:43.000 363 13974.21 127.61 54913.69 88888.00 2020-12-28 19:06:44.000 363 13974.31 127.65 54913.77 88888.00 2020-12-28 19:06:45.000 363 13974.28 127.63 54913.68 88888.00 2020-12-28 19:06:46.000 363 13974.88 127.99 54913.70 88888.00 2020-12-28 19:06:47.000 363 13974.35 127.69 54913.91 88888.00 2020-12-28 19:06:48.000 363 13974.42 127.59 54913.79 88888.00 2020-12-28 19:06:49.000 363 13974.45 127.69 54913.63 88888.00 2020-12-28 19:06:50.000 363 13974.42 127.80 54913.81 88888.00 2020-12-28 19:06:51.000 363 13974.34 127.84 54913.63 88888.00 2020-12-28 19:06:52.000 363 13975.23 128.72 54912.70 88888.00 2020-12-28 19:06:53.000 363 13974.66 128.03 54913.60 88888.00 2020-12-28 19:06:54.000 363 13974.31 127.80 54913.75 88888.00 2020-12-28 19:06:55.000 363 13974.17 127.75 54913.98 88888.00 2020-12-28 19:06:56.000 363 13974.55 127.93 54913.50 88888.00 2020-12-28 19:06:57.000 363 13974.44 128.07 54913.72 88888.00 2020-12-28 19:06:58.000 363 13974.96 128.43 54913.46 88888.00 2020-12-28 19:06:59.000 363 13974.63 128.49 54913.43 88888.00 2020-12-28 19:07:00.000 363 13973.92 127.94 54913.89 88888.00 2020-12-28 19:07:01.000 363 13974.09 128.08 54913.72 88888.00 2020-12-28 19:07:02.000 363 13974.02 128.08 54913.94 88888.00 2020-12-28 19:07:03.000 363 13973.98 128.20 54913.77 88888.00 2020-12-28 19:07:04.000 363 13974.58 128.56 54913.76 88888.00 2020-12-28 19:07:05.000 363 13977.64 131.43 54910.51 88888.00 2020-12-28 19:07:06.000 363 13974.09 128.28 54913.74 88888.00 2020-12-28 19:07:07.000 363 13973.75 128.26 54913.71 88888.00 2020-12-28 19:07:08.000 363 13973.76 128.23 54913.69 88888.00 2020-12-28 19:07:09.000 363 13973.85 128.26 54913.70 88888.00 2020-12-28 19:07:10.000 363 13976.81 131.28 54910.53 88888.00 2020-12-28 19:07:11.000 363 13974.16 128.56 54913.56 88888.00 2020-12-28 19:07:12.000 363 13973.76 128.29 54913.58 88888.00 2020-12-28 19:07:13.000 363 13974.76 128.91 54913.02 88888.00 2020-12-28 19:07:14.000 363 13973.70 128.19 54913.63 88888.00 2020-12-28 19:07:15.000 363 13973.73 128.21 54913.55 88888.00 2020-12-28 19:07:16.000 363 13973.79 128.49 54913.44 88888.00 2020-12-28 19:07:17.000 363 13973.87 128.09 54913.64 88888.00 2020-12-28 19:07:18.000 363 13973.82 128.28 54913.69 88888.00 2020-12-28 19:07:19.000 363 13974.03 128.37 54913.39 88888.00 2020-12-28 19:07:20.000 363 13973.68 127.92 54913.70 88888.00 2020-12-28 19:07:21.000 363 13973.79 128.05 54913.69 88888.00 2020-12-28 19:07:22.000 363 13973.90 128.19 54913.69 88888.00 2020-12-28 19:07:23.000 363 13974.14 128.14 54913.64 88888.00 2020-12-28 19:07:24.000 363 13973.93 128.07 54913.80 88888.00 2020-12-28 19:07:25.000 363 13973.82 128.07 54913.61 88888.00 2020-12-28 19:07:26.000 363 13973.91 128.03 54913.75 88888.00 2020-12-28 19:07:27.000 363 13974.04 128.21 54913.70 88888.00 2020-12-28 19:07:28.000 363 13973.98 127.95 54913.45 88888.00 2020-12-28 19:07:29.000 363 13978.07 132.13 54908.90 88888.00 2020-12-28 19:07:30.000 363 13977.64 131.49 54910.27 88888.00 2020-12-28 19:07:31.000 363 13974.37 128.17 54913.39 88888.00 2020-12-28 19:07:32.000 363 13974.28 128.11 54913.54 88888.00 2020-12-28 19:07:33.000 363 13974.28 128.16 54913.51 88888.00 2020-12-28 19:07:34.000 363 13974.70 128.70 54913.13 88888.00 2020-12-28 19:07:35.000 363 13977.28 131.38 54910.32 88888.00 2020-12-28 19:07:36.000 363 13975.10 128.56 54913.40 88888.00 2020-12-28 19:07:37.000 363 13974.42 128.34 54913.57 88888.00 2020-12-28 19:07:38.000 363 13974.23 128.29 54913.71 88888.00 2020-12-28 19:07:39.000 363 13974.52 128.43 54913.47 88888.00 2020-12-28 19:07:40.000 363 13974.35 128.78 54913.34 88888.00 2020-12-28 19:07:41.000 363 13974.25 128.38 54913.48 88888.00 2020-12-28 19:07:42.000 363 13974.38 128.42 54913.63 88888.00 2020-12-28 19:07:43.000 363 13974.31 128.54 54913.65 88888.00 2020-12-28 19:07:44.000 363 13974.40 128.64 54913.55 88888.00 2020-12-28 19:07:45.000 363 13974.35 129.02 54913.43 88888.00 2020-12-28 19:07:46.000 363 13974.22 128.62 54913.60 88888.00 2020-12-28 19:07:47.000 363 13974.26 128.91 54913.47 88888.00 2020-12-28 19:07:48.000 363 13974.56 128.78 54913.77 88888.00 2020-12-28 19:07:49.000 363 13974.24 128.70 54913.78 88888.00 2020-12-28 19:07:50.000 363 13974.33 128.83 54913.67 88888.00 2020-12-28 19:07:51.000 363 13974.51 128.99 54913.59 88888.00 2020-12-28 19:07:52.000 363 13974.43 128.95 54913.63 88888.00 2020-12-28 19:07:53.000 363 13974.24 128.83 54913.66 88888.00 2020-12-28 19:07:54.000 363 13975.07 129.46 54913.13 88888.00 2020-12-28 19:07:55.000 363 13974.50 129.05 54913.90 88888.00 2020-12-28 19:07:56.000 363 13974.26 128.94 54913.74 88888.00 2020-12-28 19:07:57.000 363 13973.88 129.19 54913.57 88888.00 2020-12-28 19:07:58.000 363 13974.10 129.08 54913.45 88888.00 2020-12-28 19:07:59.000 363 13974.05 128.96 54913.48 88888.00 2020-12-28 19:08:00.000 363 13976.88 132.11 54910.57 88888.00 2020-12-28 19:08:01.000 363 13974.41 129.24 54913.60 88888.00 2020-12-28 19:08:02.000 363 13973.72 128.60 54913.93 88888.00 2020-12-28 19:08:03.000 363 13973.69 128.58 54913.95 88888.00 2020-12-28 19:08:04.000 363 13973.56 128.51 54913.83 88888.00 2020-12-28 19:08:05.000 363 13973.40 128.55 54913.74 88888.00 2020-12-28 19:08:06.000 363 13976.76 131.75 54910.56 88888.00 2020-12-28 19:08:07.000 363 13973.53 128.24 54913.77 88888.00 2020-12-28 19:08:08.000 363 13973.52 128.25 54913.86 88888.00 2020-12-28 19:08:09.000 363 13973.51 128.18 54913.80 88888.00 2020-12-28 19:08:10.000 363 13973.44 127.94 54913.90 88888.00 2020-12-28 19:08:11.000 363 13973.32 127.92 54913.78 88888.00 2020-12-28 19:08:12.000 363 13973.40 127.85 54913.68 88888.00 2020-12-28 19:08:13.000 363 13973.76 128.11 54913.81 88888.00 2020-12-28 19:08:14.000 363 13973.50 127.87 54913.83 88888.00 2020-12-28 19:08:15.000 363 13973.45 127.81 54913.60 88888.00 2020-12-28 19:08:16.000 363 13973.32 127.92 54913.94 88888.00 2020-12-28 19:08:17.000 363 13973.34 127.61 54913.88 88888.00 2020-12-28 19:08:18.000 363 13973.09 127.54 54913.90 88888.00 2020-12-28 19:08:19.000 363 13973.84 127.95 54913.62 88888.00 2020-12-28 19:08:20.000 363 13973.56 127.80 54913.82 88888.00 2020-12-28 19:08:21.000 363 13973.24 127.54 54913.83 88888.00 2020-12-28 19:08:22.000 363 13978.06 132.62 54908.59 88888.00 2020-12-28 19:08:23.000 363 13976.15 130.55 54910.60 88888.00 2020-12-28 19:08:24.000 363 13972.90 127.31 54913.85 88888.00 2020-12-28 19:08:25.000 363 13972.63 126.89 54913.94 88888.00 2020-12-28 19:08:26.000 363 13973.37 127.45 54913.87 88888.00 2020-12-28 19:08:27.000 363 13972.99 127.35 54913.52 88888.00 2020-12-28 19:08:28.000 363 13975.61 130.14 54910.49 88888.00 2020-12-28 19:08:29.000 363 13972.53 127.04 54913.80 88888.00 2020-12-28 19:08:30.000 363 13972.45 126.98 54913.76 88888.00 2020-12-28 19:08:31.000 363 13972.29 126.80 54913.79 88888.00 2020-12-28 19:08:32.000 363 13972.89 127.07 54913.87 88888.00 2020-12-28 19:08:33.000 363 13972.42 126.82 54913.81 88888.00 2020-12-28 19:08:34.000 363 13972.24 126.77 54913.83 88888.00 2020-12-28 19:08:35.000 363 13972.28 126.84 54913.68 88888.00 2020-12-28 19:08:36.000 363 13972.17 126.86 54913.91 88888.00 2020-12-28 19:08:37.000 363 13975.42 129.96 54910.71 88888.00 2020-12-28 19:08:38.000 363 13972.88 127.16 54913.87 88888.00 2020-12-28 19:08:39.000 363 13972.51 126.96 54913.92 88888.00 2020-12-28 19:08:40.000 363 13972.41 127.09 54913.86 88888.00 2020-12-28 19:08:41.000 363 13972.52 127.24 54914.07 88888.00 2020-12-28 19:08:42.000 363 13972.42 127.07 54913.78 88888.00 2020-12-28 19:08:43.000 363 13972.41 127.11 54913.83 88888.00 2020-12-28 19:08:44.000 363 13973.11 127.30 54913.74 88888.00 2020-12-28 19:08:45.000 363 13972.77 127.34 54913.76 88888.00 2020-12-28 19:08:46.000 363 13972.62 127.16 54913.64 88888.00 2020-12-28 19:08:47.000 363 13972.51 127.33 54913.52 88888.00 2020-12-28 19:08:48.000 363 13972.43 127.21 54913.78 88888.00 2020-12-28 19:08:49.000 363 13972.45 127.39 54913.72 88888.00 2020-12-28 19:08:50.000 363 13972.20 127.15 54913.79 88888.00 2020-12-28 19:08:51.000 363 13972.99 127.61 54913.60 88888.00 2020-12-28 19:08:52.000 363 13972.58 127.47 54913.65 88888.00 2020-12-28 19:08:53.000 363 13972.44 127.40 54913.47 88888.00 2020-12-28 19:08:54.000 363 13972.43 127.50 54913.43 88888.00 2020-12-28 19:08:55.000 363 13972.13 127.21 54913.89 88888.00 2020-12-28 19:08:56.000 363 13971.94 127.26 54913.69 88888.00 2020-12-28 19:08:57.000 363 13975.48 130.62 54910.41 88888.00 2020-12-28 19:08:58.000 363 13972.39 127.43 54913.67 88888.00 2020-12-28 19:08:59.000 363 13971.79 127.35 54913.52 88888.00 2020-12-28 19:09:00.000 363 13971.68 127.19 54913.75 88888.00 2020-12-28 19:09:01.000 363 13971.72 127.04 54913.70 88888.00 2020-12-28 19:09:02.000 363 13971.49 126.85 54914.00 88888.00 2020-12-28 19:09:03.000 363 13974.83 130.64 54910.23 88888.00 2020-12-28 19:09:04.000 363 13971.82 127.20 54913.54 88888.00 2020-12-28 19:09:05.000 363 13971.46 127.18 54913.70 88888.00 2020-12-28 19:09:06.000 363 13971.46 127.26 54913.73 88888.00 2020-12-28 19:09:07.000 363 13971.44 127.18 54913.38 88888.00 2020-12-28 19:09:08.000 363 13971.58 127.27 54913.68 88888.00 2020-12-28 19:09:09.000 363 13972.00 127.54 54913.35 88888.00 2020-12-28 19:09:10.000 363 13971.63 127.27 54913.52 88888.00 2020-12-28 19:09:11.000 363 13971.54 127.27 54913.56 88888.00 2020-12-28 19:09:12.000 363 13971.41 127.13 54913.68 88888.00 2020-12-28 19:09:13.000 363 13971.45 127.20 54913.45 88888.00 2020-12-28 19:09:14.000 363 13971.52 127.27 54913.37 88888.00 2020-12-28 19:09:15.000 363 13971.51 127.21 54913.56 88888.00 2020-12-28 19:09:16.000 363 13971.78 127.28 54913.59 88888.00 2020-12-28 19:09:17.000 363 13971.48 127.07 54913.45 88888.00 2020-12-28 19:09:18.000 363 13971.43 127.31 54913.55 88888.00 2020-12-28 19:09:19.000 363 13974.51 130.23 54910.39 88888.00 2020-12-28 19:09:20.000 363 13971.50 127.26 54913.55 88888.00 2020-12-28 19:09:21.000 363 13971.59 127.24 54913.45 88888.00 2020-12-28 19:09:22.000 363 13972.16 127.40 54913.55 88888.00 2020-12-28 19:09:23.000 363 13972.37 128.20 54912.82 88888.00 2020-12-28 19:09:24.000 363 13971.71 127.31 54913.62 88888.00 2020-12-28 19:09:25.000 363 13975.29 130.96 54910.03 88888.00 2020-12-28 19:09:26.000 363 13972.11 127.74 54913.57 88888.00 2020-12-28 19:09:27.000 363 13972.39 128.13 54913.20 88888.00 2020-12-28 19:09:28.000 363 13971.98 127.87 54913.58 88888.00 2020-12-28 19:09:29.000 363 13972.23 127.72 54913.59 88888.00 2020-12-28 19:09:30.000 363 13972.37 127.94 54913.43 88888.00 2020-12-28 19:09:31.000 363 13972.25 127.82 54913.45 88888.00 2020-12-28 19:09:32.000 363 13972.14 127.77 54913.70 88888.00 2020-12-28 19:09:33.000 363 13972.07 127.69 54913.62 88888.00 2020-12-28 19:09:34.000 363 13975.90 131.20 54910.35 88888.00 2020-12-28 19:09:35.000 363 13972.56 127.96 54913.42 88888.00 2020-12-28 19:09:36.000 363 13972.42 127.78 54913.54 88888.00 2020-12-28 19:09:37.000 363 13972.19 127.50 54913.64 88888.00 2020-12-28 19:09:38.000 363 13972.31 127.67 54913.59 88888.00 2020-12-28 19:09:39.000 363 13972.01 127.37 54913.67 88888.00 2020-12-28 19:09:40.000 363 13972.35 127.65 54913.61 88888.00 2020-12-28 19:09:41.000 363 13972.83 127.62 54913.48 88888.00 2020-12-28 19:09:42.000 363 13972.41 127.52 54913.61 88888.00 2020-12-28 19:09:43.000 363 13972.19 127.31 54913.79 88888.00 2020-12-28 19:09:44.000 363 13973.03 128.24 54912.69 88888.00 2020-12-28 19:09:45.000 363 13972.60 127.31 54913.72 88888.00 2020-12-28 19:09:46.000 363 13972.50 127.26 54913.73 88888.00 2020-12-28 19:09:47.000 363 13973.03 127.56 54913.60 88888.00 2020-12-28 19:09:48.000 363 13972.82 127.39 54913.58 88888.00 2020-12-28 19:09:49.000 363 13976.22 130.39 54910.27 88888.00 2020-12-28 19:09:50.000 363 13973.08 127.22 54913.57 88888.00 2020-12-28 19:09:51.000 363 13973.04 127.31 54913.62 88888.00 2020-12-28 19:09:52.000 363 13973.28 127.26 54913.61 88888.00 2020-12-28 19:09:53.000 363 13973.52 127.59 54913.65 88888.00 2020-12-28 19:09:54.000 363 13973.48 126.88 54913.82 88888.00 2020-12-28 19:09:55.000 363 13976.77 130.39 54910.46 88888.00 2020-12-28 19:09:56.000 363 13973.45 127.13 54913.81 88888.00 2020-12-28 19:09:57.000 363 13973.64 127.21 54913.74 88888.00 2020-12-28 19:09:58.000 363 13973.63 127.02 54913.82 88888.00 2020-12-28 19:09:59.000 363 13974.29 127.28 54913.75 88888.00 2020-12-28 19:10:00.000 363 13973.74 127.00 54913.86 88888.00 2020-12-28 19:10:01.000 363 13973.96 127.11 54913.01 88888.00 2020-12-28 19:10:02.000 363 13973.82 126.83 54913.93 88888.00 2020-12-28 19:10:03.000 363 13973.58 126.74 54913.89 88888.00 2020-12-28 19:10:04.000 363 13975.71 129.03 54911.57 88888.00 2020-12-28 19:10:05.000 363 13976.77 129.96 54910.68 88888.00 2020-12-28 19:10:06.000 363 13974.00 126.85 54913.78 88888.00 2020-12-28 19:10:07.000 363 13973.71 126.66 54913.94 88888.00 2020-12-28 19:10:08.000 363 13973.50 126.85 54913.84 88888.00 2020-12-28 19:10:09.000 363 13973.48 126.73 54913.83 88888.00 2020-12-28 19:10:10.000 363 13976.72 129.90 54910.87 88888.00 2020-12-28 19:10:11.000 363 13973.32 126.61 54914.28 88888.00 2020-12-28 19:10:12.000 363 13973.89 127.11 54914.00 88888.00 2020-12-28 19:10:13.000 363 13973.73 126.79 54914.05 88888.00 2020-12-28 19:10:14.000 363 13973.68 126.97 54914.11 88888.00 2020-12-28 19:10:15.000 363 13973.59 127.07 54913.94 88888.00 2020-12-28 19:10:16.000 363 13973.73 127.12 54914.16 88888.00 2020-12-28 19:10:17.000 363 13973.66 127.15 54913.99 88888.00 2020-12-28 19:10:18.000 363 13973.70 127.05 54914.08 88888.00 2020-12-28 19:10:19.000 363 13973.65 126.96 54914.23 88888.00 2020-12-28 19:10:20.000 363 13973.71 127.29 54914.12 88888.00 2020-12-28 19:10:21.000 363 13973.53 127.11 54914.21 88888.00 2020-12-28 19:10:22.000 363 13973.54 127.30 54914.06 88888.00 2020-12-28 19:10:23.000 363 13973.23 127.26 54914.16 88888.00 2020-12-28 19:10:24.000 363 13973.73 127.60 54914.00 88888.00 2020-12-28 19:10:25.000 363 13973.39 127.44 54914.18 88888.00 2020-12-28 19:10:26.000 363 13973.31 127.81 54913.88 88888.00 2020-12-28 19:10:27.000 363 13973.35 127.89 54914.13 88888.00 2020-12-28 19:10:28.000 363 13972.92 127.70 54914.17 88888.00 2020-12-28 19:10:29.000 363 13973.30 127.84 54913.99 88888.00 2020-12-28 19:10:30.000 363 13973.94 128.27 54913.70 88888.00 2020-12-28 19:10:31.000 363 13973.54 128.06 54913.98 88888.00 2020-12-28 19:10:32.000 363 13976.58 131.04 54910.81 88888.00 2020-12-28 19:10:33.000 363 13973.04 127.66 54914.03 88888.00 2020-12-28 19:10:34.000 363 13973.03 127.41 54914.01 88888.00 2020-12-28 19:10:35.000 363 13972.92 127.11 54914.14 88888.00 2020-12-28 19:10:36.000 363 13972.97 127.23 54914.04 88888.00 2020-12-28 19:10:37.000 363 13976.58 130.37 54910.60 88888.00 2020-12-28 19:10:38.000 363 13973.14 127.06 54913.94 88888.00 2020-12-28 19:10:39.000 363 13973.09 126.90 54913.80 88888.00 2020-12-28 19:10:40.000 363 13972.98 126.92 54913.85 88888.00 2020-12-28 19:10:41.000 363 13972.65 127.05 54914.06 88888.00 2020-12-28 19:10:42.000 363 13973.06 127.29 54913.95 88888.00 2020-12-28 19:10:43.000 363 13972.93 127.35 54913.72 88888.00 2020-12-28 19:10:44.000 363 13973.20 127.57 54913.78 88888.00 2020-12-28 19:10:45.000 363 13972.97 127.62 54913.84 88888.00 2020-12-28 19:10:46.000 363 13972.90 127.66 54913.93 88888.00 2020-12-28 19:10:47.000 363 13972.94 127.62 54913.91 88888.00 2020-12-28 19:10:48.000 363 13973.01 127.89 54913.79 88888.00 2020-12-28 19:10:49.000 363 13973.58 128.31 54913.60 88888.00 2020-12-28 19:10:50.000 363 13973.33 127.98 54913.85 88888.00 2020-12-28 19:10:51.000 363 13972.93 127.95 54913.85 88888.00 2020-12-28 19:10:52.000 363 13972.81 128.01 54913.96 88888.00 2020-12-28 19:10:53.000 363 13972.85 127.95 54913.98 88888.00 2020-12-28 19:10:54.000 363 13972.93 128.14 54913.76 88888.00 2020-12-28 19:10:55.000 363 13973.66 128.53 54913.67 88888.00 2020-12-28 19:10:56.000 363 13973.29 128.29 54913.92 88888.00 2020-12-28 19:10:57.000 363 13973.12 128.11 54913.90 88888.00 2020-12-28 19:10:58.000 363 13976.00 131.26 54910.78 88888.00 2020-12-28 19:10:59.000 363 13973.17 128.34 54913.92 88888.00 2020-12-28 19:11:00.000 363 13973.04 128.18 54913.82 88888.00 2020-12-28 19:11:01.000 363 13973.11 128.43 54913.62 88888.00 2020-12-28 19:11:02.000 363 13973.51 128.45 54913.64 88888.00 2020-12-28 19:11:03.000 363 13976.34 131.54 54910.47 88888.00 2020-12-28 19:11:04.000 363 13973.07 128.36 54913.71 88888.00 2020-12-28 19:11:05.000 363 13972.85 128.16 54913.65 88888.00 2020-12-28 19:11:06.000 363 13972.80 128.17 54913.88 88888.00 2020-12-28 19:11:07.000 363 13972.77 128.17 54913.68 88888.00 2020-12-28 19:11:08.000 363 13975.94 131.54 54910.32 88888.00 2020-12-28 19:11:09.000 363 13973.33 128.46 54913.43 88888.00 2020-12-28 19:11:10.000 363 13972.62 128.00 54913.72 88888.00 2020-12-28 19:11:11.000 363 13972.65 127.99 54913.74 88888.00 2020-12-28 19:11:12.000 363 13972.67 127.85 54913.85 88888.00 2020-12-28 19:11:13.000 363 13972.44 127.73 54913.91 88888.00 2020-12-28 19:11:14.000 363 13972.57 128.00 54913.70 88888.00 2020-12-28 19:11:15.000 363 13972.87 127.81 54913.67 88888.00 2020-12-28 19:11:16.000 363 13972.57 127.62 54913.92 88888.00 2020-12-28 19:11:17.000 363 13972.70 127.63 54913.92 88888.00 2020-12-28 19:11:18.000 363 13973.15 127.75 54913.71 88888.00 2020-12-28 19:11:19.000 363 13972.94 127.64 54913.70 88888.00 2020-12-28 19:11:20.000 363 13973.59 127.78 54913.86 88888.00 2020-12-28 19:11:21.000 363 13973.65 128.01 54913.59 88888.00 2020-12-28 19:11:22.000 363 13973.55 127.73 54913.89 88888.00 2020-12-28 19:11:23.000 363 13973.38 127.73 54913.67 88888.00 2020-12-28 19:11:24.000 363 13973.25 127.69 54913.76 88888.00 2020-12-28 19:11:25.000 363 13973.29 127.73 54914.07 88888.00 2020-12-28 19:11:26.000 363 13973.28 127.77 54914.03 88888.00 2020-12-28 19:11:27.000 363 13973.81 127.89 54913.97 88888.00 2020-12-28 19:11:28.000 363 13974.19 128.70 54912.55 88888.00 2020-12-28 19:11:29.000 363 13974.60 128.63 54913.25 88888.00 2020-12-28 19:11:30.000 363 13973.28 127.94 54913.98 88888.00 2020-12-28 19:11:31.000 363 13973.15 127.69 54913.99 88888.00 2020-12-28 19:11:32.000 363 13973.17 127.87 54914.06 88888.00 2020-12-28 19:11:33.000 363 13973.97 128.56 54913.28 88888.00 2020-12-28 19:11:34.000 363 13976.40 131.27 54910.72 88888.00 2020-12-28 19:11:35.000 363 13973.09 127.79 54914.10 88888.00 2020-12-28 19:11:36.000 363 13973.05 127.92 54913.87 88888.00 2020-12-28 19:11:37.000 363 13972.69 127.60 54914.05 88888.00 2020-12-28 19:11:38.000 363 13972.68 127.64 54914.06 88888.00 2020-12-28 19:11:39.000 363 13972.96 127.76 54913.98 88888.00 2020-12-28 19:11:40.000 363 13973.05 127.70 54913.82 88888.00 2020-12-28 19:11:41.000 363 13972.77 127.69 54914.00 88888.00 2020-12-28 19:11:42.000 363 13972.84 127.72 54913.91 88888.00 2020-12-28 19:11:43.000 363 13972.86 127.61 54914.01 88888.00 2020-12-28 19:11:44.000 363 13972.74 127.57 54913.89 88888.00 2020-12-28 19:11:45.000 363 13973.36 127.92 54913.71 88888.00 2020-12-28 19:11:46.000 363 13973.17 127.65 54913.95 88888.00 2020-12-28 19:11:47.000 363 13972.99 127.76 54913.87 88888.00 2020-12-28 19:11:48.000 363 13973.01 127.89 54913.82 88888.00 2020-12-28 19:11:49.000 363 13973.02 127.83 54913.90 88888.00 2020-12-28 19:11:50.000 363 13972.91 127.74 54913.79 88888.00 2020-12-28 19:11:51.000 363 13972.71 127.81 54913.97 88888.00 2020-12-28 19:11:52.000 363 13976.44 131.19 54910.53 88888.00 2020-12-28 19:11:53.000 363 13972.75 127.71 54913.86 88888.00 2020-12-28 19:11:54.000 363 13973.52 128.47 54913.49 88888.00 2020-12-28 19:11:55.000 363 13972.58 127.73 54914.07 88888.00 2020-12-28 19:11:56.000 363 13972.66 128.03 54913.66 88888.00 2020-12-28 19:11:57.000 363 13972.51 127.75 54914.00 88888.00 2020-12-28 19:11:58.000 363 13976.46 131.29 54910.54 88888.00 2020-12-28 19:11:59.000 363 13973.01 127.97 54913.77 88888.00 2020-12-28 19:12:00.000 363 13972.80 127.82 54913.58 88888.00 2020-12-28 19:12:01.000 363 13972.85 128.11 54913.66 88888.00 2020-12-28 19:12:02.000 363 13972.81 127.94 54913.83 88888.00 2020-12-28 19:12:03.000 363 13972.42 127.68 54913.84 88888.00 2020-12-28 19:12:04.000 363 13972.55 127.69 54913.94 88888.00 2020-12-28 19:12:05.000 363 13972.51 127.51 54913.80 88888.00 2020-12-28 19:12:06.000 363 13972.45 127.64 54913.86 88888.00 2020-12-28 19:12:07.000 363 13972.35 127.40 54914.02 88888.00 2020-12-28 19:12:08.000 363 13972.28 127.46 54913.93 88888.00 2020-12-28 19:12:09.000 363 13971.99 127.27 54914.05 88888.00 2020-12-28 19:12:10.000 363 13972.69 127.42 54914.05 88888.00 2020-12-28 19:12:11.000 363 13972.47 127.49 54913.89 88888.00 2020-12-28 19:12:12.000 363 13972.13 127.13 54914.22 88888.00 2020-12-28 19:12:13.000 363 13972.00 127.17 54913.97 88888.00 2020-12-28 19:12:14.000 363 13972.02 127.21 54914.05 88888.00 2020-12-28 19:12:15.000 363 13972.54 127.96 54913.34 88888.00 2020-12-28 19:12:16.000 363 13972.00 127.15 54914.14 88888.00 2020-12-28 19:12:17.000 363 13972.68 127.38 54913.88 88888.00 2020-12-28 19:12:18.000 363 13972.65 127.38 54913.81 88888.00 2020-12-28 19:12:19.000 363 13972.07 127.00 54913.96 88888.00 2020-12-28 19:12:20.000 363 13972.22 127.14 54913.98 88888.00 2020-12-28 19:12:21.000 363 13972.34 127.12 54913.83 88888.00 2020-12-28 19:12:22.000 363 13972.30 127.17 54913.97 88888.00 2020-12-28 19:12:23.000 363 13975.90 130.45 54910.57 88888.00 2020-12-28 19:12:24.000 363 13972.81 127.24 54914.04 88888.00 2020-12-28 19:12:25.000 363 13972.46 126.92 54914.12 88888.00 2020-12-28 19:12:26.000 363 13972.21 126.85 54914.06 88888.00 2020-12-28 19:12:27.000 363 13972.44 126.96 54913.98 88888.00 2020-12-28 19:12:28.000 363 13975.57 130.20 54910.80 88888.00 2020-12-28 19:12:29.000 363 13972.60 126.99 54913.90 88888.00 2020-12-28 19:12:30.000 363 13972.41 126.85 54914.03 88888.00 2020-12-28 19:12:31.000 363 13972.35 126.87 54914.01 88888.00 2020-12-28 19:12:32.000 363 13972.39 126.91 54913.85 88888.00 2020-12-28 19:12:33.000 363 13972.33 126.75 54914.06 88888.00 2020-12-28 19:12:34.000 363 13972.41 126.66 54913.96 88888.00 2020-12-28 19:12:35.000 363 13972.75 127.00 54913.92 88888.00 2020-12-28 19:12:36.000 363 13972.77 126.77 54914.13 88888.00 2020-12-28 19:12:37.000 363 13972.51 126.50 54914.08 88888.00 2020-12-28 19:12:38.000 363 13972.41 126.65 54914.04 88888.00 2020-12-28 19:12:39.000 363 13972.20 126.54 54914.05 88888.00 2020-12-28 19:12:40.000 363 13972.03 126.39 54914.24 88888.00 2020-12-28 19:12:41.000 363 13972.17 126.58 54914.03 88888.00 2020-12-28 19:12:42.000 363 13972.60 126.60 54914.02 88888.00 2020-12-28 19:12:43.000 363 13972.33 126.52 54914.15 88888.00 2020-12-28 19:12:44.000 363 13972.35 126.49 54914.06 88888.00 2020-12-28 19:12:45.000 363 13971.87 126.13 54914.39 88888.00 2020-12-28 19:12:46.000 363 13972.21 126.49 54914.00 88888.00 2020-12-28 19:12:47.000 363 13971.94 126.29 54914.15 88888.00 2020-12-28 19:12:48.000 363 13972.52 126.54 54914.15 88888.00 2020-12-28 19:12:49.000 363 13972.52 126.51 54913.92 88888.00 2020-12-28 19:12:50.000 363 13975.47 129.81 54910.63 88888.00 2020-12-28 19:12:51.000 363 13972.09 126.39 54914.25 88888.00 2020-12-28 19:12:52.000 363 13972.26 126.67 54914.10 88888.00 2020-12-28 19:12:53.000 363 13972.36 126.71 54914.22 88888.00 2020-12-28 19:12:54.000 363 13972.38 126.65 54914.11 88888.00 2020-12-28 19:12:55.000 363 13972.49 126.78 54914.11 88888.00 2020-12-28 19:12:56.000 363 13975.67 130.02 54910.80 88888.00 2020-12-28 19:12:57.000 363 13972.65 126.79 54914.09 88888.00 2020-12-28 19:12:58.000 363 13972.27 126.57 54914.23 88888.00 2020-12-28 19:12:59.000 363 13975.78 130.22 54910.88 88888.00 2020-12-28 19:13:00.000 363 13973.09 127.14 54914.08 88888.00 2020-12-28 19:13:01.000 363 13972.90 127.24 54913.97 88888.00 2020-12-28 19:13:02.000 363 13972.70 126.83 54914.14 88888.00 2020-12-28 19:13:03.000 363 13972.57 127.02 54914.12 88888.00 2020-12-28 19:13:04.000 363 13972.35 126.80 54914.11 88888.00 2020-12-28 19:13:05.000 363 13972.24 126.61 54914.40 88888.00 2020-12-28 19:13:06.000 363 13972.49 126.83 54914.21 88888.00 2020-12-28 19:13:07.000 363 13972.88 127.10 54913.88 88888.00 2020-12-28 19:13:08.000 363 13972.38 126.72 54914.07 88888.00 2020-12-28 19:13:09.000 363 13972.49 126.85 54914.01 88888.00 2020-12-28 19:13:10.000 363 13972.09 126.54 54914.18 88888.00 2020-12-28 19:13:11.000 363 13972.14 126.63 54914.15 88888.00 2020-12-28 19:13:12.000 363 13971.87 126.47 54914.13 88888.00 2020-12-28 19:13:13.000 363 13972.54 126.65 54913.88 88888.00 2020-12-28 19:13:14.000 363 13972.61 126.55 54914.18 88888.00 2020-12-28 19:13:15.000 363 13972.27 126.70 54913.96 88888.00 2020-12-28 19:13:16.000 363 13972.21 126.41 54914.04 88888.00 2020-12-28 19:13:17.000 363 13972.09 126.33 54914.17 88888.00 2020-12-28 19:13:18.000 363 13971.88 126.30 54914.18 88888.00 2020-12-28 19:13:19.000 363 13972.14 126.41 54913.84 88888.00 2020-12-28 19:13:20.000 363 13972.61 126.58 54913.84 88888.00 2020-12-28 19:13:21.000 363 13972.11 126.47 54914.02 88888.00 2020-12-28 19:13:22.000 363 13972.08 126.59 54914.22 88888.00 2020-12-28 19:13:23.000 363 13971.86 126.31 54914.12 88888.00 2020-12-28 19:13:24.000 363 13973.83 128.21 54912.14 88888.00 2020-12-28 19:13:25.000 363 13973.16 127.18 54913.68 88888.00 2020-12-28 19:13:26.000 363 13972.70 126.76 54913.66 88888.00 2020-12-28 19:13:27.000 363 13972.29 126.49 54914.06 88888.00 2020-12-28 19:13:28.000 363 13972.13 126.49 54914.06 88888.00 2020-12-28 19:13:29.000 363 13972.07 126.51 54914.11 88888.00 2020-12-28 19:13:30.000 363 13975.14 129.70 54910.81 88888.00 2020-12-28 19:13:31.000 363 13971.92 126.55 54914.05 88888.00 2020-12-28 19:13:32.000 363 13972.41 126.56 54914.07 88888.00 2020-12-28 19:13:33.000 363 13972.06 126.44 54914.18 88888.00 2020-12-28 19:13:34.000 363 13972.00 126.54 54914.05 88888.00 2020-12-28 19:13:35.000 363 13971.90 126.62 54913.99 88888.00 2020-12-28 19:13:36.000 363 13971.68 126.38 54914.14 88888.00 2020-12-28 19:13:37.000 363 13971.89 126.62 54913.91 88888.00 2020-12-28 19:13:38.000 363 13972.04 126.65 54914.12 88888.00 2020-12-28 19:13:39.000 363 13972.28 126.71 54913.94 88888.00 2020-12-28 19:13:40.000 363 13971.85 126.61 54913.96 88888.00 2020-12-28 19:13:41.000 363 13971.87 126.72 54913.99 88888.00 2020-12-28 19:13:42.000 363 13971.97 126.78 54913.99 88888.00 2020-12-28 19:13:43.000 363 13971.67 126.25 54914.36 88888.00 2020-12-28 19:13:44.000 363 13971.88 126.56 54913.76 88888.00 2020-12-28 19:13:45.000 363 13972.29 126.87 54913.87 88888.00 2020-12-28 19:13:46.000 363 13972.09 126.72 54913.87 88888.00 2020-12-28 19:13:47.000 363 13972.13 126.92 54913.74 88888.00 2020-12-28 19:13:48.000 363 13971.85 126.71 54913.75 88888.00 2020-12-28 19:13:49.000 363 13974.86 129.88 54910.63 88888.00 2020-12-28 19:13:50.000 363 13971.81 126.53 54914.16 88888.00 2020-12-28 19:13:51.000 363 13971.93 126.59 54913.97 88888.00 2020-12-28 19:13:52.000 363 13971.81 126.43 54913.92 88888.00 2020-12-28 19:13:53.000 363 13971.61 126.39 54913.96 88888.00 2020-12-28 19:13:54.000 363 13974.61 129.78 54910.69 88888.00 2020-12-28 19:13:55.000 363 13971.52 126.23 54913.92 88888.00 2020-12-28 19:13:56.000 363 13971.53 126.40 54913.40 88888.00 2020-12-28 19:13:57.000 363 13971.98 126.59 54913.64 88888.00 2020-12-28 19:13:58.000 363 13971.47 126.14 54913.79 88888.00 2020-12-28 19:13:59.000 363 13971.35 126.11 54913.92 88888.00 2020-12-28 19:14:00.000 363 13971.50 126.21 54913.63 88888.00 2020-12-28 19:14:01.000 363 13971.21 126.01 54913.67 88888.00 2020-12-28 19:14:02.000 363 13971.19 126.18 54913.73 88888.00 2020-12-28 19:14:03.000 363 13972.02 126.61 54913.69 88888.00 2020-12-28 19:14:04.000 363 13972.13 127.37 54912.63 88888.00 2020-12-28 19:14:05.000 363 13971.41 126.29 54913.81 88888.00 2020-12-28 19:14:06.000 363 13971.27 126.29 54913.69 88888.00 2020-12-28 19:14:07.000 363 13971.42 126.08 54913.75 88888.00 2020-12-28 19:14:08.000 363 13971.50 126.37 54913.72 88888.00 2020-12-28 19:14:09.000 363 13971.89 126.64 54913.69 88888.00 2020-12-28 19:14:10.000 363 13972.07 126.58 54913.80 88888.00 2020-12-28 19:14:11.000 363 13971.62 126.43 54913.93 88888.00 2020-12-28 19:14:12.000 363 13971.86 126.85 54913.51 88888.00 2020-12-28 19:14:13.000 363 13971.59 126.49 54913.81 88888.00 2020-12-28 19:14:14.000 363 13971.74 126.66 54913.75 88888.00 2020-12-28 19:14:15.000 363 13971.83 126.63 54913.86 88888.00 2020-12-28 19:14:16.000 363 13971.96 126.98 54913.76 88888.00 2020-12-28 19:14:17.000 363 13971.94 127.01 54913.80 88888.00 2020-12-28 19:14:18.000 363 13971.71 126.88 54913.81 88888.00 2020-12-28 19:14:19.000 363 13974.80 130.15 54910.46 88888.00 2020-12-28 19:14:20.000 363 13971.60 126.98 54913.49 88888.00 2020-12-28 19:14:21.000 363 13971.66 126.90 54913.78 88888.00 2020-12-28 19:14:22.000 363 13971.94 127.13 54913.72 88888.00 2020-12-28 19:14:23.000 363 13971.82 127.13 54913.70 88888.00 2020-12-28 19:14:24.000 363 13971.21 126.84 54913.75 88888.00 2020-12-28 19:14:25.000 363 13975.32 130.66 54910.07 88888.00 2020-12-28 19:14:26.000 363 13971.53 126.86 54913.64 88888.00 2020-12-28 19:14:27.000 363 13971.20 126.61 54913.75 88888.00 2020-12-28 19:14:28.000 363 13971.49 126.84 54913.60 88888.00 2020-12-28 19:14:29.000 363 13971.64 126.88 54913.68 88888.00 2020-12-28 19:14:30.000 363 13971.56 126.86 54913.58 88888.00 2020-12-28 19:14:31.000 363 13971.02 126.48 54913.71 88888.00 2020-12-28 19:14:32.000 363 13971.26 126.72 54913.59 88888.00 2020-12-28 19:14:33.000 363 13971.08 126.59 54913.67 88888.00 2020-12-28 19:14:34.000 363 13971.25 126.56 54913.71 88888.00 2020-12-28 19:14:35.000 363 13971.84 127.05 54913.27 88888.00 2020-12-28 19:14:36.000 363 13971.23 126.50 54913.72 88888.00 2020-12-28 19:14:37.000 363 13971.19 126.65 54913.55 88888.00 2020-12-28 19:14:38.000 363 13971.20 126.54 54913.67 88888.00 2020-12-28 19:14:39.000 363 13971.24 126.46 54913.68 88888.00 2020-12-28 19:14:40.000 363 13971.38 126.56 54913.67 88888.00 2020-12-28 19:14:41.000 363 13971.67 126.54 54913.60 88888.00 2020-12-28 19:14:42.000 363 13975.97 131.21 54909.18 88888.00 2020-12-28 19:14:43.000 363 13974.44 129.68 54910.37 88888.00 2020-12-28 19:14:44.000 363 13971.22 126.52 54913.53 88888.00 2020-12-28 19:14:45.000 363 13971.23 126.40 54913.76 88888.00 2020-12-28 19:14:46.000 363 13971.14 126.28 54913.70 88888.00 2020-12-28 19:14:47.000 363 13971.87 126.68 54913.37 88888.00 2020-12-28 19:14:48.000 363 13974.69 129.79 54910.47 88888.00 2020-12-28 19:14:49.000 363 13971.35 126.61 54913.73 88888.00 2020-12-28 19:14:50.000 363 13971.22 126.44 54913.65 88888.00 2020-12-28 19:14:51.000 363 13971.61 126.89 54913.37 88888.00 2020-12-28 19:14:52.000 363 13971.39 126.73 54913.61 88888.00 2020-12-28 19:14:53.000 363 13971.77 126.89 54913.43 88888.00 2020-12-28 19:14:54.000 363 13971.60 126.96 54913.57 88888.00 2020-12-28 19:14:55.000 363 13971.41 127.15 54913.42 88888.00 2020-12-28 19:14:56.000 363 13974.39 129.93 54910.38 88888.00 2020-12-28 19:14:57.000 363 13971.20 126.78 54913.71 88888.00 2020-12-28 19:14:58.000 363 13971.04 126.84 54913.66 88888.00 2020-12-28 19:14:59.000 363 13971.21 126.76 54913.53 88888.00 2020-12-28 19:15:00.000 363 13971.59 127.07 54913.57 88888.00 2020-12-28 19:15:01.000 363 13971.39 126.98 54913.19 88888.00 2020-12-28 19:15:02.000 363 13971.09 126.83 54913.52 88888.00 2020-12-28 19:15:03.000 363 13971.00 126.86 54913.48 88888.00 2020-12-28 19:15:04.000 363 13970.88 126.70 54913.83 88888.00 2020-12-28 19:15:05.000 363 13970.90 126.72 54913.53 88888.00 2020-12-28 19:15:06.000 363 13971.32 126.83 54913.43 88888.00 2020-12-28 19:15:07.000 363 13974.23 130.03 54910.29 88888.00 2020-12-28 19:15:08.000 363 13970.71 126.70 54913.42 88888.00 2020-12-28 19:15:09.000 363 13970.91 126.86 54913.25 88888.00 2020-12-28 19:15:10.000 363 13970.88 127.02 54913.44 88888.00 2020-12-28 19:15:11.000 363 13971.27 126.82 54913.65 88888.00 2020-12-28 19:15:12.000 363 13971.39 127.15 54913.08 88888.00 2020-12-28 19:15:13.000 363 13970.84 126.71 54913.53 88888.00 2020-12-28 19:15:14.000 363 13970.43 126.53 54913.55 88888.00 2020-12-28 19:15:15.000 363 13970.64 126.58 54913.48 88888.00 2020-12-28 19:15:16.000 363 13973.84 129.80 54910.13 88888.00 2020-12-28 19:15:17.000 363 13970.52 126.55 54913.47 88888.00 2020-12-28 19:15:18.000 363 13971.28 126.90 54913.49 88888.00 2020-12-28 19:15:19.000 363 13970.86 126.50 54913.44 88888.00 2020-12-28 19:15:20.000 363 13970.82 126.64 54913.55 88888.00 2020-12-28 19:15:21.000 363 13970.82 126.59 54913.45 88888.00 2020-12-28 19:15:22.000 363 13974.14 129.94 54910.07 88888.00 2020-12-28 19:15:23.000 363 13970.94 126.69 54913.48 88888.00 2020-12-28 19:15:24.000 363 13971.09 126.77 54913.47 88888.00 2020-12-28 19:15:25.000 363 13971.48 127.00 54913.37 88888.00 2020-12-28 19:15:26.000 363 13971.18 126.89 54913.42 88888.00 2020-12-28 19:15:27.000 363 13971.17 126.85 54913.44 88888.00 2020-12-28 19:15:28.000 363 13971.09 126.80 54913.50 88888.00 2020-12-28 19:15:29.000 363 13971.28 126.95 54913.38 88888.00 2020-12-28 19:15:30.000 363 13971.10 126.76 54913.56 88888.00 2020-12-28 19:15:31.000 363 13975.16 130.61 54910.06 88888.00 2020-12-28 19:15:32.000 363 13974.56 130.50 54910.14 88888.00 2020-12-28 19:15:33.000 363 13971.70 127.39 54913.52 88888.00 2020-12-28 19:15:34.000 363 13971.59 127.31 54913.51 88888.00 2020-12-28 19:15:35.000 363 13971.62 127.39 54913.24 88888.00 2020-12-28 19:15:36.000 363 13971.53 127.48 54913.36 88888.00 2020-12-28 19:15:37.000 363 13974.69 130.38 54910.21 88888.00 2020-12-28 19:15:38.000 363 13971.98 127.48 54913.42 88888.00 2020-12-28 19:15:39.000 363 13971.64 127.20 54913.52 88888.00 2020-12-28 19:15:40.000 363 13972.07 127.40 54913.54 88888.00 2020-12-28 19:15:41.000 363 13971.76 127.29 54913.55 88888.00 2020-12-28 19:15:42.000 363 13974.85 130.40 54910.38 88888.00 2020-12-28 19:15:43.000 363 13972.44 127.42 54913.48 88888.00 2020-12-28 19:15:44.000 363 13972.15 127.13 54913.58 88888.00 2020-12-28 19:15:45.000 363 13971.89 127.04 54913.52 88888.00 2020-12-28 19:15:46.000 363 13971.67 126.79 54913.68 88888.00 2020-12-28 19:15:47.000 363 13971.46 126.71 54913.73 88888.00 2020-12-28 19:15:48.000 363 13971.56 126.70 54913.76 88888.00 2020-12-28 19:15:49.000 363 13971.34 126.46 54913.80 88888.00 2020-12-28 19:15:50.000 363 13971.84 126.91 54913.60 88888.00 2020-12-28 19:15:51.000 363 13971.61 126.83 54913.59 88888.00 2020-12-28 19:15:52.000 363 13971.31 126.50 54913.72 88888.00 2020-12-28 19:15:53.000 363 13971.14 126.66 54913.76 88888.00 2020-12-28 19:15:54.000 363 13971.09 126.49 54913.83 88888.00 2020-12-28 19:15:55.000 363 13971.23 126.65 54913.61 88888.00 2020-12-28 19:15:56.000 363 13971.65 126.87 54913.75 88888.00 2020-12-28 19:15:57.000 363 13971.14 126.66 54913.76 88888.00 2020-12-28 19:15:58.000 363 13971.40 126.89 54913.67 88888.00 2020-12-28 19:15:59.000 363 13971.20 126.69 54913.70 88888.00 2020-12-28 19:16:00.000 363 13971.14 126.92 54913.72 88888.00 2020-12-28 19:16:01.000 363 13971.25 126.73 54913.68 88888.00 2020-12-28 19:16:02.000 363 13973.86 129.77 54910.17 88888.00 2020-12-28 19:16:03.000 363 13971.94 127.05 54913.43 88888.00 2020-12-28 19:16:04.000 363 13971.82 127.11 54913.67 88888.00 2020-12-28 19:16:05.000 363 13971.98 127.09 54913.59 88888.00 2020-12-28 19:16:06.000 363 13972.04 127.21 54913.61 88888.00 2020-12-28 19:16:07.000 363 13972.19 127.15 54913.51 88888.00 2020-12-28 19:16:08.000 363 13975.93 130.77 54910.38 88888.00 2020-12-28 19:16:09.000 363 13972.64 127.51 54913.58 88888.00 2020-12-28 19:16:10.000 363 13972.58 127.52 54913.87 88888.00 2020-12-28 19:16:11.000 363 13972.63 127.34 54913.76 88888.00 2020-12-28 19:16:12.000 363 13972.83 127.94 54913.47 88888.00 2020-12-28 19:16:13.000 363 13972.59 127.27 54913.83 88888.00 2020-12-28 19:16:14.000 363 13973.59 128.06 54912.93 88888.00 2020-12-28 19:16:15.000 363 13973.48 127.83 54913.67 88888.00 2020-12-28 19:16:16.000 363 13973.24 127.86 54913.59 88888.00 2020-12-28 19:16:17.000 363 13972.96 127.65 54913.77 88888.00 2020-12-28 19:16:18.000 363 13972.90 127.53 54913.74 88888.00 2020-12-28 19:16:19.000 363 13972.75 127.37 54913.88 88888.00 2020-12-28 19:16:20.000 363 13972.81 127.44 54914.06 88888.00 2020-12-28 19:16:21.000 363 13973.33 127.90 54913.77 88888.00 2020-12-28 19:16:22.000 363 13972.72 127.49 54913.92 88888.00 2020-12-28 19:16:23.000 363 13972.31 127.13 54914.17 88888.00 2020-12-28 19:16:24.000 363 13975.59 130.63 54910.66 88888.00 2020-12-28 19:16:25.000 363 13972.47 127.33 54913.99 88888.00 2020-12-28 19:16:26.000 363 13972.20 127.17 54913.99 88888.00 2020-12-28 19:16:27.000 363 13972.11 127.20 54914.06 88888.00 2020-12-28 19:16:28.000 363 13972.53 127.20 54913.95 88888.00 2020-12-28 19:16:29.000 363 13975.52 130.60 54910.51 88888.00 2020-12-28 19:16:30.000 363 13972.31 127.08 54914.02 88888.00 2020-12-28 19:16:31.000 363 13972.20 127.14 54914.19 88888.00 2020-12-28 19:16:32.000 363 13971.97 127.02 54914.02 88888.00 2020-12-28 19:16:33.000 363 13972.50 127.03 54914.14 88888.00 2020-12-28 19:16:34.000 363 13972.30 126.86 54914.14 88888.00 2020-12-28 19:16:35.000 363 13973.01 127.95 54913.17 88888.00 2020-12-28 19:16:36.000 363 13971.89 126.71 54914.01 88888.00 2020-12-28 19:16:37.000 363 13972.35 126.92 54913.89 88888.00 2020-12-28 19:16:38.000 363 13971.89 126.72 54913.95 88888.00 2020-12-28 19:16:39.000 363 13972.44 126.88 54913.92 88888.00 2020-12-28 19:16:40.000 363 13972.18 126.83 54913.95 88888.00 2020-12-28 19:16:41.000 363 13972.16 126.82 54913.97 88888.00 2020-12-28 19:16:42.000 363 13971.73 126.74 54914.10 88888.00 2020-12-28 19:16:43.000 363 13972.01 126.76 54913.99 88888.00 2020-12-28 19:16:44.000 363 13971.85 126.91 54914.01 88888.00 2020-12-28 19:16:45.000 363 13971.96 126.85 54913.92 88888.00 2020-12-28 19:16:46.000 363 13972.43 127.14 54913.99 88888.00 2020-12-28 19:16:47.000 363 13972.20 127.13 54914.01 88888.00 2020-12-28 19:16:48.000 363 13972.32 127.23 54913.80 88888.00 2020-12-28 19:16:49.000 363 13972.28 127.18 54914.02 88888.00 2020-12-28 19:16:50.000 363 13972.32 127.17 54913.97 88888.00 2020-12-28 19:16:51.000 363 13972.25 127.29 54914.01 88888.00 2020-12-28 19:16:52.000 363 13972.39 127.20 54914.09 88888.00 2020-12-28 19:16:53.000 363 13972.94 127.40 54913.90 88888.00 2020-12-28 19:16:54.000 363 13975.97 130.91 54910.54 88888.00 2020-12-28 19:16:55.000 363 13972.84 127.20 54914.07 88888.00 2020-12-28 19:16:56.000 363 13973.44 128.28 54913.05 88888.00 2020-12-28 19:16:57.000 363 13972.85 127.37 54913.98 88888.00 2020-12-28 19:16:58.000 363 13973.69 127.66 54913.90 88888.00 2020-12-28 19:16:59.000 363 13973.21 127.56 54913.91 88888.00 2020-12-28 19:17:00.000 363 13976.07 130.45 54910.93 88888.00 2020-12-28 19:17:01.000 363 13972.88 127.13 54914.17 88888.00 2020-12-28 19:17:02.000 363 13975.95 130.55 54910.83 88888.00 2020-12-28 19:17:03.000 363 13972.93 127.43 54914.09 88888.00 2020-12-28 19:17:04.000 363 13973.44 127.45 54914.09 88888.00 2020-12-28 19:17:05.000 363 13973.53 127.51 54914.10 88888.00 2020-12-28 19:17:06.000 363 13972.95 127.35 54914.20 88888.00 2020-12-28 19:17:07.000 363 13975.90 130.40 54910.82 88888.00 2020-12-28 19:17:08.000 363 13972.66 127.36 54914.14 88888.00 2020-12-28 19:17:09.000 363 13972.60 127.43 54914.18 88888.00 2020-12-28 19:17:10.000 363 13972.53 127.37 54914.14 88888.00 2020-12-28 19:17:11.000 363 13972.88 127.56 54914.05 88888.00 2020-12-28 19:17:12.000 363 13972.27 126.97 54913.88 88888.00 2020-12-28 19:17:13.000 363 13972.22 127.03 54914.11 88888.00 2020-12-28 19:17:14.000 363 13975.44 130.22 54910.84 88888.00 2020-12-28 19:17:15.000 363 13972.17 127.05 54914.15 88888.00 2020-12-28 19:17:16.000 363 13972.32 127.20 54913.93 88888.00 2020-12-28 19:17:17.000 363 13972.05 127.07 54914.23 88888.00 2020-12-28 19:17:18.000 363 13972.21 127.08 54914.40 88888.00 2020-12-28 19:17:19.000 363 13971.79 126.94 54914.17 88888.00 2020-12-28 19:17:20.000 363 13974.97 130.23 54911.01 88888.00 2020-12-28 19:17:21.000 363 13971.89 126.98 54914.13 88888.00 2020-12-28 19:17:22.000 363 13971.92 127.09 54914.23 88888.00 2020-12-28 19:17:23.000 363 13972.25 127.23 54914.15 88888.00 2020-12-28 19:17:24.000 363 13972.18 127.13 54914.26 88888.00 2020-12-28 19:17:25.000 363 13971.98 126.90 54914.28 88888.00 2020-12-28 19:17:26.000 363 13972.22 127.07 54914.26 88888.00 2020-12-28 19:17:27.000 363 13972.03 127.08 54914.11 88888.00 2020-12-28 19:17:28.000 363 13972.10 127.06 54914.00 88888.00 2020-12-28 19:17:29.000 363 13972.43 126.97 54914.19 88888.00 2020-12-28 19:17:30.000 363 13972.34 127.02 54914.24 88888.00 2020-12-28 19:17:31.000 363 13972.25 126.72 54914.24 88888.00 2020-12-28 19:17:32.000 363 13972.37 127.62 54913.26 88888.00 2020-12-28 19:17:33.000 363 13974.24 128.47 54912.54 88888.00 2020-12-28 19:17:34.000 363 13972.15 126.84 54914.02 88888.00 2020-12-28 19:17:35.000 363 13972.03 126.80 54914.06 88888.00 2020-12-28 19:17:36.000 363 13972.57 127.02 54913.97 88888.00 2020-12-28 19:17:37.000 363 13972.33 126.69 54913.99 88888.00 2020-12-28 19:17:38.000 363 13975.63 129.87 54910.49 88888.00 2020-12-28 19:17:39.000 363 13972.22 126.43 54914.04 88888.00 2020-12-28 19:17:40.000 363 13972.05 126.40 54914.23 88888.00 2020-12-28 19:17:41.000 363 13972.28 126.53 54914.04 88888.00 2020-12-28 19:17:42.000 363 13972.85 126.83 54913.92 88888.00 2020-12-28 19:17:43.000 363 13972.35 126.54 54914.02 88888.00 2020-12-28 19:17:44.000 363 13972.20 126.33 54914.21 88888.00 2020-12-28 19:17:45.000 363 13972.31 126.38 54914.15 88888.00 2020-12-28 19:17:46.000 363 13972.33 126.62 54913.91 88888.00 2020-12-28 19:17:47.000 363 13972.37 126.67 54914.01 88888.00 2020-12-28 19:17:48.000 363 13975.21 129.86 54910.76 88888.00 2020-12-28 19:17:49.000 363 13972.23 126.39 54914.24 88888.00 2020-12-28 19:17:50.000 363 13972.17 126.64 54914.16 88888.00 2020-12-28 19:17:51.000 363 13972.33 126.71 54914.12 88888.00 2020-12-28 19:17:52.000 363 13972.36 127.02 54914.11 88888.00 2020-12-28 19:17:53.000 363 13975.48 130.23 54910.85 88888.00 2020-12-28 19:17:54.000 363 13972.80 127.25 54914.17 88888.00 2020-12-28 19:17:55.000 363 13972.85 127.39 54914.25 88888.00 2020-12-28 19:17:56.000 363 13972.60 127.22 54914.21 88888.00 2020-12-28 19:17:57.000 363 13972.29 127.34 54914.08 88888.00 2020-12-28 19:17:58.000 363 13972.46 127.30 54914.20 88888.00 2020-12-28 19:17:59.000 363 13972.26 127.04 54914.41 88888.00 2020-12-28 19:18:00.000 363 13972.21 127.27 54914.15 88888.00 2020-12-28 19:18:01.000 363 13972.68 127.21 54914.22 88888.00 2020-12-28 19:18:02.000 363 13972.57 127.30 54914.01 88888.00 2020-12-28 19:18:03.000 363 13972.32 127.04 54914.38 88888.00 2020-12-28 19:18:04.000 363 13972.28 126.92 54914.40 88888.00 2020-12-28 19:18:05.000 363 13972.37 127.23 54914.25 88888.00 2020-12-28 19:18:06.000 363 13972.43 126.82 54914.10 88888.00 2020-12-28 19:18:07.000 363 13972.79 126.75 54914.18 88888.00 2020-12-28 19:18:08.000 363 13972.74 126.96 54914.23 88888.00 2020-12-28 19:18:09.000 363 13972.47 126.63 54914.33 88888.00 2020-12-28 19:18:10.000 363 13972.28 126.41 54914.25 88888.00 2020-12-28 19:18:11.000 363 13976.73 130.88 54909.33 88888.00 2020-12-28 19:18:12.000 363 13974.72 128.36 54912.52 88888.00 2020-12-28 19:18:13.000 363 13972.40 126.22 54914.20 88888.00 2020-12-28 19:18:14.000 363 13972.86 126.38 54914.12 88888.00 2020-12-28 19:18:15.000 363 13972.63 126.18 54914.19 88888.00 2020-12-28 19:18:16.000 363 13972.36 126.09 54914.28 88888.00 2020-12-28 19:18:17.000 363 13975.60 129.43 54911.00 88888.00 2020-12-28 19:18:18.000 363 13972.44 126.02 54913.99 88888.00 2020-12-28 19:18:19.000 363 13972.67 125.89 54914.39 88888.00 2020-12-28 19:18:20.000 363 13972.99 126.17 54914.23 88888.00 2020-12-28 19:18:21.000 363 13972.19 125.72 54914.30 88888.00 2020-12-28 19:18:22.000 363 13971.96 125.46 54914.29 88888.00 2020-12-28 19:18:23.000 363 13972.09 125.54 54914.52 88888.00 2020-12-28 19:18:24.000 363 13974.88 128.20 54911.57 88888.00 2020-12-28 19:18:25.000 363 13972.25 125.75 54914.16 88888.00 2020-12-28 19:18:26.000 363 13972.71 125.83 54914.34 88888.00 2020-12-28 19:18:27.000 363 13972.47 125.64 54914.39 88888.00 2020-12-28 19:18:28.000 363 13972.29 125.57 54914.22 88888.00 2020-12-28 19:18:29.000 363 13972.38 125.59 54914.18 88888.00 2020-12-28 19:18:30.000 363 13972.65 125.72 54914.19 88888.00 2020-12-28 19:18:31.000 363 13972.53 125.57 54914.24 88888.00 2020-12-28 19:18:32.000 363 13973.31 125.88 54914.17 88888.00 2020-12-28 19:18:33.000 363 13973.21 125.98 54914.34 88888.00 2020-12-28 19:18:34.000 363 13972.84 125.68 54914.43 88888.00 2020-12-28 19:18:35.000 363 13972.84 125.72 54914.41 88888.00 2020-12-28 19:18:36.000 363 13972.84 125.84 54914.26 88888.00 2020-12-28 19:18:37.000 363 13973.18 125.87 54914.24 88888.00 2020-12-28 19:18:38.000 363 13973.04 125.90 54914.20 88888.00 2020-12-28 19:18:39.000 363 13973.31 126.29 54914.40 88888.00 2020-12-28 19:18:40.000 363 13973.18 126.07 54914.32 88888.00 2020-12-28 19:18:41.000 363 13973.23 126.22 54914.25 88888.00 2020-12-28 19:18:42.000 363 13973.22 126.19 54914.35 88888.00 2020-12-28 19:18:43.000 363 13973.54 126.35 54914.36 88888.00 2020-12-28 19:18:44.000 363 13977.08 129.70 54911.01 88888.00 2020-12-28 19:18:45.000 363 13974.34 127.34 54913.37 88888.00 2020-12-28 19:18:46.000 363 13973.95 126.45 54914.39 88888.00 2020-12-28 19:18:47.000 363 13973.53 126.40 54914.39 88888.00 2020-12-28 19:18:48.000 363 13973.63 126.41 54914.53 88888.00 2020-12-28 19:18:49.000 363 13973.84 126.36 54914.35 88888.00 2020-12-28 19:18:50.000 363 13976.84 129.50 54911.31 88888.00 2020-12-28 19:18:51.000 363 13974.36 126.68 54914.26 88888.00 2020-12-28 19:18:52.000 363 13974.10 126.54 54914.22 88888.00 2020-12-28 19:18:53.000 363 13973.72 126.57 54914.31 88888.00 2020-12-28 19:18:54.000 363 13973.72 126.21 54914.44 88888.00 2020-12-28 19:18:55.000 363 13973.65 126.01 54914.47 88888.00 2020-12-28 19:18:56.000 363 13973.45 126.02 54914.57 88888.00 2020-12-28 19:18:57.000 363 13973.97 126.32 54914.40 88888.00 2020-12-28 19:18:58.000 363 13973.63 126.06 54914.65 88888.00 2020-12-28 19:18:59.000 363 13973.37 126.02 54914.52 88888.00 2020-12-28 19:19:00.000 363 13973.27 125.97 54914.21 88888.00 2020-12-28 19:19:01.000 363 13972.99 125.69 54914.47 88888.00 2020-12-28 19:19:02.000 363 13973.15 125.78 54914.46 88888.00 2020-12-28 19:19:03.000 363 13975.86 128.80 54911.12 88888.00 2020-12-28 19:19:04.000 363 13973.01 125.56 54914.62 88888.00 2020-12-28 19:19:05.000 363 13972.72 125.53 54914.50 88888.00 2020-12-28 19:19:06.000 363 13973.60 126.07 54913.95 88888.00 2020-12-28 19:19:07.000 363 13972.79 125.31 54914.59 88888.00 2020-12-28 19:19:08.000 363 13972.68 125.17 54914.54 88888.00 2020-12-28 19:19:09.000 363 13976.37 128.82 54911.15 88888.00 2020-12-28 19:19:10.000 363 13972.82 125.05 54914.74 88888.00 2020-12-28 19:19:11.000 363 13972.74 124.98 54914.60 88888.00 2020-12-28 19:19:12.000 363 13972.98 125.27 54914.45 88888.00 2020-12-28 19:19:13.000 363 13972.90 125.10 54914.42 88888.00 2020-12-28 19:19:14.000 363 13972.98 125.01 54914.57 88888.00 2020-12-28 19:19:15.000 363 13973.15 125.03 54914.36 88888.00 2020-12-28 19:19:16.000 363 13973.59 125.31 54914.34 88888.00 2020-12-28 19:19:17.000 363 13973.74 125.08 54914.45 88888.00 2020-12-28 19:19:18.000 363 13973.52 125.21 54914.28 88888.00 2020-12-28 19:19:19.000 363 13973.69 125.51 54914.22 88888.00 2020-12-28 19:19:20.000 363 13973.76 125.20 54914.38 88888.00 2020-12-28 19:19:21.000 363 13977.02 128.43 54911.11 88888.00 2020-12-28 19:19:22.000 363 13974.47 125.50 54914.44 88888.00 2020-12-28 19:19:23.000 363 13974.62 125.68 54914.32 88888.00 2020-12-28 19:19:24.000 363 13974.09 125.31 54914.43 88888.00 2020-12-28 19:19:25.000 363 13974.32 125.65 54914.41 88888.00 2020-12-28 19:19:26.000 363 13974.41 125.73 54914.26 88888.00 2020-12-28 19:19:27.000 363 13975.26 126.63 54914.19 88888.00 2020-12-28 19:19:28.000 363 13974.40 125.79 54914.49 88888.00 2020-12-28 19:19:29.000 363 13974.58 125.88 54914.31 88888.00 2020-12-28 19:19:30.000 363 13974.56 125.91 54914.35 88888.00 2020-12-28 19:19:31.000 363 13974.78 126.36 54914.28 88888.00 2020-12-28 19:19:32.000 363 13974.55 126.28 54914.30 88888.00 2020-12-28 19:19:33.000 363 13974.45 126.13 54914.47 88888.00 2020-12-28 19:19:34.000 363 13974.97 126.33 54914.34 88888.00 2020-12-28 19:19:35.000 363 13974.58 126.39 54914.34 88888.00 2020-12-28 19:19:36.000 363 13977.66 129.56 54911.11 88888.00 2020-12-28 19:19:37.000 363 13974.33 126.36 54914.55 88888.00 2020-12-28 19:19:38.000 363 13974.46 126.34 54914.35 88888.00 2020-12-28 19:19:39.000 363 13974.09 126.28 54914.50 88888.00 2020-12-28 19:19:40.000 363 13974.25 126.20 54914.54 88888.00 2020-12-28 19:19:41.000 363 13974.68 126.46 54914.23 88888.00 2020-12-28 19:19:42.000 363 13977.57 129.59 54911.17 88888.00 2020-12-28 19:19:43.000 363 13974.23 126.06 54914.36 88888.00 2020-12-28 19:19:44.000 363 13974.17 126.09 54914.51 88888.00 2020-12-28 19:19:45.000 363 13974.08 126.13 54914.45 88888.00 2020-12-28 19:19:46.000 363 13974.09 126.01 54914.36 88888.00 2020-12-28 19:19:47.000 363 13974.47 126.06 54914.44 88888.00 2020-12-28 19:19:48.000 363 13974.32 126.06 54914.51 88888.00 2020-12-28 19:19:49.000 363 13974.23 125.96 54914.37 88888.00 2020-12-28 19:19:50.000 363 13973.91 125.83 54914.61 88888.00 2020-12-28 19:19:51.000 363 13974.00 125.73 54914.50 88888.00 2020-12-28 19:19:52.000 363 13973.95 125.89 54914.33 88888.00 2020-12-28 19:19:53.000 363 13977.19 129.17 54911.15 88888.00 2020-12-28 19:19:54.000 363 13974.37 125.97 54914.44 88888.00 2020-12-28 19:19:55.000 363 13974.07 125.64 54914.28 88888.00 2020-12-28 19:19:56.000 363 13974.01 125.79 54914.46 88888.00 2020-12-28 19:19:57.000 363 13974.04 125.86 54914.29 88888.00 2020-12-28 19:19:58.000 363 13973.82 125.73 54914.56 88888.00 2020-12-28 19:19:59.000 363 13977.08 128.98 54911.17 88888.00 2020-12-28 19:20:00.000 363 13974.25 125.75 54914.38 88888.00 2020-12-28 19:20:01.000 363 13974.16 125.63 54914.38 88888.00 2020-12-28 19:20:02.000 363 13974.35 125.83 54914.18 88888.00 2020-12-28 19:20:03.000 363 13973.91 125.61 54914.36 88888.00 2020-12-28 19:20:04.000 363 13973.96 125.51 54914.41 88888.00 2020-12-28 19:20:05.000 363 13973.85 125.59 54914.27 88888.00 2020-12-28 19:20:06.000 363 13974.45 125.62 54914.56 88888.00 2020-12-28 19:20:07.000 363 13977.33 128.62 54911.08 88888.00 2020-12-28 19:20:08.000 363 13974.02 125.53 54914.42 88888.00 2020-12-28 19:20:09.000 363 13974.08 125.42 54914.48 88888.00 2020-12-28 19:20:10.000 363 13973.99 125.47 54914.51 88888.00 2020-12-28 19:20:11.000 363 13974.01 125.46 54914.35 88888.00 2020-12-28 19:20:12.000 363 13974.53 125.61 54914.38 88888.00 2020-12-28 19:20:13.000 363 13974.14 125.54 54914.38 88888.00 2020-12-28 19:20:14.000 363 13974.15 125.44 54914.46 88888.00 2020-12-28 19:20:15.000 363 13974.17 125.52 54914.30 88888.00 2020-12-28 19:20:16.000 363 13974.03 125.52 54914.58 88888.00 2020-12-28 19:20:17.000 363 13974.06 125.60 54914.48 88888.00 2020-12-28 19:20:18.000 363 13974.09 125.66 54914.47 88888.00 2020-12-28 19:20:19.000 363 13974.53 126.03 54914.38 88888.00 2020-12-28 19:20:20.000 363 13974.00 125.91 54914.58 88888.00 2020-12-28 19:20:21.000 363 13974.21 126.22 54914.52 88888.00 2020-12-28 19:20:22.000 363 13974.19 126.11 54914.50 88888.00 2020-12-28 19:20:23.000 363 13974.14 126.71 54913.58 88888.00 2020-12-28 19:20:24.000 363 13976.47 128.43 54912.58 88888.00 2020-12-28 19:20:25.000 363 13974.38 126.70 54914.39 88888.00 2020-12-28 19:20:26.000 363 13974.35 126.87 54914.40 88888.00 2020-12-28 19:20:27.000 363 13974.48 127.05 54914.36 88888.00 2020-12-28 19:20:28.000 363 13974.22 127.06 54914.39 88888.00 2020-12-28 19:20:29.000 363 13977.61 130.18 54910.90 88888.00 2020-12-28 19:20:30.000 363 13974.06 126.97 54914.53 88888.00 2020-12-28 19:20:31.000 363 13974.49 127.04 54914.38 88888.00 2020-12-28 19:20:32.000 363 13974.25 127.04 54914.57 88888.00 2020-12-28 19:20:33.000 363 13974.00 127.17 54914.58 88888.00 2020-12-28 19:20:34.000 363 13977.00 130.10 54911.64 88888.00 2020-12-28 19:20:35.000 363 13973.75 126.82 54914.63 88888.00 2020-12-28 19:20:36.000 363 13973.71 126.97 54914.52 88888.00 2020-12-28 19:20:37.000 363 13974.00 126.83 54914.58 88888.00 2020-12-28 19:20:38.000 363 13974.02 127.07 54914.19 88888.00 2020-12-28 19:20:39.000 363 13976.71 129.76 54911.39 88888.00 2020-12-28 19:20:40.000 363 13973.21 126.41 54914.69 88888.00 2020-12-28 19:20:41.000 363 13973.12 126.43 54914.67 88888.00 2020-12-28 19:20:42.000 363 13972.94 126.01 54914.59 88888.00 2020-12-28 19:20:43.000 363 13973.18 126.13 54914.32 88888.00 2020-12-28 19:20:44.000 363 13973.53 126.13 54914.52 88888.00 2020-12-28 19:20:45.000 363 13972.87 125.73 54914.48 88888.00 2020-12-28 19:20:46.000 363 13976.45 129.95 54909.81 88888.00 2020-12-28 19:20:47.000 363 13975.95 128.76 54911.36 88888.00 2020-12-28 19:20:48.000 363 13972.40 125.39 54914.57 88888.00 2020-12-28 19:20:49.000 363 13972.66 125.13 54914.66 88888.00 2020-12-28 19:20:50.000 363 13972.65 125.24 54914.60 88888.00 2020-12-28 19:20:51.000 363 13972.79 125.58 54914.39 88888.00 2020-12-28 19:20:52.000 363 13975.75 128.44 54911.28 88888.00 2020-12-28 19:20:53.000 363 13972.54 125.32 54914.43 88888.00 2020-12-28 19:20:54.000 363 13972.69 125.26 54914.25 88888.00 2020-12-28 19:20:55.000 363 13973.34 125.63 54914.07 88888.00 2020-12-28 19:20:56.000 363 13973.12 125.35 54914.49 88888.00 2020-12-28 19:20:57.000 363 13972.97 125.07 54914.52 88888.00 2020-12-28 19:20:58.000 363 13972.89 125.14 54914.44 88888.00 2020-12-28 19:20:59.000 363 13973.05 125.11 54914.46 88888.00 2020-12-28 19:21:00.000 363 13973.26 125.27 54914.24 88888.00 2020-12-28 19:21:01.000 363 13972.92 124.85 54914.44 88888.00 2020-12-28 19:21:02.000 363 13973.62 125.30 54914.22 88888.00 2020-12-28 19:21:03.000 363 13973.39 125.19 54914.32 88888.00 2020-12-28 19:21:04.000 363 13973.14 124.81 54914.61 88888.00 2020-12-28 19:21:05.000 363 13973.05 125.05 54914.33 88888.00 2020-12-28 19:21:06.000 363 13973.14 125.14 54914.36 88888.00 2020-12-28 19:21:07.000 363 13973.13 124.87 54914.26 88888.00 2020-12-28 19:21:08.000 363 13972.99 124.85 54914.61 88888.00 2020-12-28 19:21:09.000 363 13973.65 125.11 54914.44 88888.00 2020-12-28 19:21:10.000 363 13972.90 124.77 54914.63 88888.00 2020-12-28 19:21:11.000 363 13973.01 125.13 54914.28 88888.00 2020-12-28 19:21:12.000 363 13973.22 125.08 54914.29 88888.00 2020-12-28 19:21:13.000 363 13972.98 125.03 54914.36 88888.00 2020-12-28 19:21:14.000 363 13972.98 125.07 54914.55 88888.00 2020-12-28 19:21:15.000 363 13973.00 124.97 54914.59 88888.00 2020-12-28 19:21:16.000 363 13973.68 126.05 54913.90 88888.00 2020-12-28 19:21:17.000 363 13975.99 128.05 54911.23 88888.00 2020-12-28 19:21:18.000 363 13972.86 124.81 54914.47 88888.00 2020-12-28 19:21:19.000 363 13972.75 124.93 54914.58 88888.00 2020-12-28 19:21:20.000 363 13973.31 125.09 54914.64 88888.00 2020-12-28 19:21:21.000 363 13973.70 125.59 54914.10 88888.00 2020-12-28 19:21:22.000 363 13973.12 125.03 54914.55 88888.00 2020-12-28 19:21:23.000 363 13976.30 128.44 54911.29 88888.00 2020-12-28 19:21:24.000 363 13973.19 125.20 54914.44 88888.00 2020-12-28 19:21:25.000 363 13973.39 125.34 54914.49 88888.00 2020-12-28 19:21:26.000 363 13973.33 124.93 54914.80 88888.00 2020-12-28 19:21:27.000 363 13973.95 125.53 54914.52 88888.00 2020-12-28 19:21:28.000 363 13973.68 125.20 54914.52 88888.00 2020-12-28 19:21:29.000 363 13974.02 125.27 54914.51 88888.00 2020-12-28 19:21:30.000 363 13973.75 125.38 54914.42 88888.00 2020-12-28 19:21:31.000 363 13973.64 125.17 54914.70 88888.00 2020-12-28 19:21:32.000 363 13977.00 128.37 54911.24 88888.00 2020-12-28 19:21:33.000 363 13973.79 125.05 54914.71 88888.00 2020-12-28 19:21:34.000 363 13973.86 124.98 54914.70 88888.00 2020-12-28 19:21:35.000 363 13973.85 124.74 54914.83 88888.00 2020-12-28 19:21:36.000 363 13973.47 124.54 54914.86 88888.00 2020-12-28 19:21:37.000 363 13974.13 125.25 54913.79 88888.00 2020-12-28 19:21:38.000 363 13973.24 124.32 54914.87 88888.00 2020-12-28 19:21:39.000 363 13976.79 128.73 54910.12 88888.00 2020-12-28 19:21:40.000 363 13976.38 127.38 54911.34 88888.00 2020-12-28 19:21:41.000 363 13973.00 123.84 54914.88 88888.00 2020-12-28 19:21:42.000 363 13973.01 123.93 54914.80 88888.00 2020-12-28 19:21:43.000 363 13972.77 123.54 54914.77 88888.00 2020-12-28 19:21:44.000 363 13973.02 123.69 54914.67 88888.00 2020-12-28 19:21:45.000 363 13976.58 127.12 54911.38 88888.00 2020-12-28 19:21:46.000 363 13973.35 123.80 54914.70 88888.00 2020-12-28 19:21:47.000 363 13973.07 123.63 54914.72 88888.00 2020-12-28 19:21:48.000 363 13973.00 123.58 54914.78 88888.00 2020-12-28 19:21:49.000 363 13973.16 123.78 54914.43 88888.00 2020-12-28 19:21:50.000 363 13973.18 123.68 54914.80 88888.00 2020-12-28 19:21:51.000 363 13973.02 123.69 54914.73 88888.00 2020-12-28 19:21:52.000 363 13973.71 124.06 54914.51 88888.00 2020-12-28 19:21:53.000 363 13973.62 124.39 54914.55 88888.00 2020-12-28 19:21:54.000 363 13976.92 127.49 54911.18 88888.00 2020-12-28 19:21:55.000 363 13973.42 124.18 54914.52 88888.00 2020-12-28 19:21:56.000 363 13973.48 124.40 54914.69 88888.00 2020-12-28 19:21:57.000 363 13973.71 124.74 54914.64 88888.00 2020-12-28 19:21:58.000 363 13973.60 124.63 54914.73 88888.00 2020-12-28 19:21:59.000 363 13974.02 125.15 54914.54 88888.00 2020-12-28 19:22:00.000 363 13973.86 124.71 54914.57 88888.00 2020-12-28 19:22:01.000 363 13973.67 124.97 54914.59 88888.00 2020-12-28 19:22:02.000 363 13973.90 125.17 54914.34 88888.00 2020-12-28 19:22:03.000 363 13973.82 124.95 54914.57 88888.00 2020-12-28 19:22:04.000 363 13973.76 124.98 54914.67 88888.00 2020-12-28 19:22:05.000 363 13974.36 125.26 54914.54 88888.00 2020-12-28 19:22:06.000 363 13974.13 125.25 54914.39 88888.00 2020-12-28 19:22:07.000 363 13973.83 125.02 54914.64 88888.00 2020-12-28 19:22:08.000 363 13973.62 124.89 54914.77 88888.00 2020-12-28 19:22:09.000 363 13973.95 125.08 54914.62 88888.00 2020-12-28 19:22:10.000 363 13973.77 125.16 54914.47 88888.00 2020-12-28 19:22:11.000 363 13974.25 124.94 54914.66 88888.00 2020-12-28 19:22:12.000 363 13974.16 124.85 54914.61 88888.00 2020-12-28 19:22:13.000 363 13973.75 124.68 54914.70 88888.00 2020-12-28 19:22:14.000 363 13976.76 127.73 54911.48 88888.00 2020-12-28 19:22:15.000 363 13973.43 124.30 54914.69 88888.00 2020-12-28 19:22:16.000 363 13973.63 124.15 54914.73 88888.00 2020-12-28 19:22:17.000 363 13973.96 124.15 54914.64 88888.00 2020-12-28 19:22:18.000 363 13973.27 123.76 54914.78 88888.00 2020-12-28 19:22:19.000 363 13973.29 123.74 54914.71 88888.00 2020-12-28 19:22:20.000 363 13976.34 126.66 54911.42 88888.00 2020-12-28 19:22:21.000 363 13973.07 123.45 54914.63 88888.00 2020-12-28 19:22:22.000 363 13973.13 123.43 54914.60 88888.00 2020-12-28 19:22:23.000 363 13973.67 123.44 54914.41 88888.00 2020-12-28 19:22:24.000 363 13973.56 123.67 54914.44 88888.00 2020-12-28 19:22:25.000 363 13973.34 123.36 54914.57 88888.00 2020-12-28 19:22:26.000 363 13973.61 123.80 54914.16 88888.00 2020-12-28 19:22:27.000 363 13973.47 123.43 54914.35 88888.00 2020-12-28 19:22:28.000 363 13973.32 123.60 54914.55 88888.00 2020-12-28 19:22:29.000 363 13973.64 123.92 54914.25 88888.00 2020-12-28 19:22:30.000 363 13974.25 124.19 54914.24 88888.00 2020-12-28 19:22:31.000 363 13973.80 123.89 54914.57 88888.00 2020-12-28 19:22:32.000 363 13973.86 123.93 54914.52 88888.00 2020-12-28 19:22:33.000 363 13973.79 124.07 54914.47 88888.00 2020-12-28 19:22:34.000 363 13973.95 124.38 54914.31 88888.00 2020-12-28 19:22:35.000 363 13973.99 124.31 54914.54 88888.00 2020-12-28 19:22:36.000 363 13974.51 124.87 54914.00 88888.00 2020-12-28 19:22:37.000 363 13974.15 124.38 54914.31 88888.00 2020-12-28 19:22:38.000 363 13973.91 124.19 54914.51 88888.00 2020-12-28 19:22:39.000 363 13978.18 128.67 54910.66 88888.00 2020-12-28 19:22:40.000 363 13974.99 125.17 54913.90 88888.00 2020-12-28 19:22:41.000 363 13974.20 124.53 54914.57 88888.00 2020-12-28 19:22:42.000 363 13974.51 124.75 54914.38 88888.00 2020-12-28 19:22:43.000 363 13974.19 124.54 54914.45 88888.00 2020-12-28 19:22:44.000 363 13974.19 124.22 54914.55 88888.00 2020-12-28 19:22:45.000 363 13977.12 127.66 54911.23 88888.00 2020-12-28 19:22:46.000 363 13973.75 124.43 54914.55 88888.00 2020-12-28 19:22:47.000 363 13974.00 124.46 54914.49 88888.00 2020-12-28 19:22:48.000 363 13974.51 124.63 54914.40 88888.00 2020-12-28 19:22:49.000 363 13974.44 124.57 54914.46 88888.00 2020-12-28 19:22:50.000 363 13974.08 124.48 54914.48 88888.00 2020-12-28 19:22:51.000 363 13977.03 127.60 54911.16 88888.00 2020-12-28 19:22:52.000 363 13973.93 124.42 54914.43 88888.00 2020-12-28 19:22:53.000 363 13973.81 124.15 54914.60 88888.00 2020-12-28 19:22:54.000 363 13974.03 124.13 54914.55 88888.00 2020-12-28 19:22:55.000 363 13974.61 124.37 54914.38 88888.00 2020-12-28 19:22:56.000 363 13974.07 124.26 54914.44 88888.00 2020-12-28 19:22:57.000 363 13974.06 124.13 54914.55 88888.00 2020-12-28 19:22:58.000 363 13973.88 124.11 54914.52 88888.00 2020-12-28 19:22:59.000 363 13974.08 124.08 54914.53 88888.00 2020-12-28 19:23:00.000 363 13974.19 124.03 54914.47 88888.00 2020-12-28 19:23:01.000 363 13974.49 124.31 54914.19 88888.00 2020-12-28 19:23:02.000 363 13974.44 124.17 54914.47 88888.00 2020-12-28 19:23:03.000 363 13974.36 124.13 54914.54 88888.00 2020-12-28 19:23:04.000 363 13974.32 124.07 54914.57 88888.00 2020-12-28 19:23:05.000 363 13974.38 124.10 54914.60 88888.00 2020-12-28 19:23:06.000 363 13974.46 124.26 54914.40 88888.00 2020-12-28 19:23:07.000 363 13975.01 124.44 54914.61 88888.00 2020-12-28 19:23:08.000 363 13974.67 124.18 54914.51 88888.00 2020-12-28 19:23:09.000 363 13974.48 124.19 54914.37 88888.00 2020-12-28 19:23:10.000 363 13974.26 123.99 54914.59 88888.00 2020-12-28 19:23:11.000 363 13977.04 127.18 54911.56 88888.00 2020-12-28 19:23:12.000 363 13973.94 124.02 54914.69 88888.00 2020-12-28 19:23:13.000 363 13974.35 124.10 54914.67 88888.00 2020-12-28 19:23:14.000 363 13974.30 124.02 54914.58 88888.00 2020-12-28 19:23:15.000 363 13974.02 123.86 54914.51 88888.00 2020-12-28 19:23:16.000 363 13973.60 123.80 54914.68 88888.00 2020-12-28 19:23:17.000 363 13976.49 126.91 54911.41 88888.00 2020-12-28 19:23:18.000 363 13973.14 123.46 54914.56 88888.00 2020-12-28 19:23:19.000 363 13972.99 123.31 54914.60 88888.00 2020-12-28 19:23:20.000 363 13973.39 123.72 54914.48 88888.00 2020-12-28 19:23:21.000 363 13972.93 123.28 54914.55 88888.00 2020-12-28 19:23:22.000 363 13972.83 123.22 54914.62 88888.00 2020-12-28 19:23:23.000 363 13972.62 122.94 54914.68 88888.00 2020-12-28 19:23:24.000 363 13972.63 123.04 54914.56 88888.00 2020-12-28 19:23:25.000 363 13972.41 122.86 54914.68 88888.00 2020-12-28 19:23:26.000 363 13973.34 123.77 54913.63 88888.00 2020-12-28 19:23:27.000 363 13972.60 122.99 54914.59 88888.00 2020-12-28 19:23:28.000 363 13972.78 123.06 54914.52 88888.00 2020-12-28 19:23:29.000 363 13972.81 123.25 54914.34 88888.00 2020-12-28 19:23:30.000 363 13973.21 123.34 54914.40 88888.00 2020-12-28 19:23:31.000 363 13972.80 123.04 54914.54 88888.00 2020-12-28 19:23:32.000 363 13973.49 123.66 54914.47 88888.00 2020-12-28 19:23:33.000 363 13973.45 123.63 54914.41 88888.00 2020-12-28 19:23:34.000 363 13973.53 123.70 54914.41 88888.00 2020-12-28 19:23:35.000 363 13976.69 127.07 54911.20 88888.00 2020-12-28 19:23:36.000 363 13973.40 123.92 54914.52 88888.00 2020-12-28 19:23:37.000 363 13973.71 123.87 54914.48 88888.00 2020-12-28 19:23:38.000 363 13974.33 124.33 54914.39 88888.00 2020-12-28 19:23:39.000 363 13974.40 124.46 54914.37 88888.00 2020-12-28 19:23:40.000 363 13974.11 124.20 54914.49 88888.00 2020-12-28 19:23:41.000 363 13977.08 127.96 54911.03 88888.00 2020-12-28 19:23:42.000 363 13973.98 124.21 54914.45 88888.00 2020-12-28 19:23:43.000 363 13974.03 124.35 54914.55 88888.00 2020-12-28 19:23:44.000 363 13974.08 124.47 54914.40 88888.00 2020-12-28 19:23:45.000 363 13974.81 124.86 54914.42 88888.00 2020-12-28 19:23:46.000 363 13974.06 124.53 54914.67 88888.00 2020-12-28 19:23:47.000 363 13975.29 125.45 54913.85 88888.00 2020-12-28 19:23:48.000 363 13974.16 124.86 54914.36 88888.00 2020-12-28 19:23:49.000 363 13974.37 124.84 54914.41 88888.00 2020-12-28 19:23:50.000 363 13974.31 124.86 54914.44 88888.00 2020-12-28 19:23:51.000 363 13974.39 124.81 54914.52 88888.00 2020-12-28 19:23:52.000 363 13974.20 124.77 54914.29 88888.00 2020-12-28 19:23:53.000 363 13974.06 124.60 54914.61 88888.00 2020-12-28 19:23:54.000 363 13974.02 124.44 54914.40 88888.00 2020-12-28 19:23:55.000 363 13973.79 124.30 54914.54 88888.00 2020-12-28 19:23:56.000 363 13973.67 124.31 54914.42 88888.00 2020-12-28 19:23:57.000 363 13974.00 124.27 54914.46 88888.00 2020-12-28 19:23:58.000 363 13973.64 123.96 54914.36 88888.00 2020-12-28 19:23:59.000 363 13973.38 123.88 54914.47 88888.00 2020-12-28 19:24:00.000 363 13973.35 123.62 54914.66 88888.00 2020-12-28 19:24:01.000 363 13973.31 123.61 54914.28 88888.00 2020-12-28 19:24:02.000 363 13972.80 123.14 54914.61 88888.00 2020-12-28 19:24:03.000 363 13973.32 123.14 54914.64 88888.00 2020-12-28 19:24:04.000 363 13973.44 123.30 54914.44 88888.00 2020-12-28 19:24:05.000 363 13973.04 122.70 54914.63 88888.00 2020-12-28 19:24:06.000 363 13975.99 126.01 54911.10 88888.00 2020-12-28 19:24:07.000 363 13972.52 122.40 54914.62 88888.00 2020-12-28 19:24:08.000 363 13973.23 122.94 54914.39 88888.00 2020-12-28 19:24:09.000 363 13972.82 122.46 54914.35 88888.00 2020-12-28 19:24:10.000 363 13973.28 122.76 54914.44 88888.00 2020-12-28 19:24:11.000 363 13976.26 125.89 54911.25 88888.00 2020-12-28 19:24:12.000 363 13972.93 122.54 54914.51 88888.00 2020-12-28 19:24:13.000 363 13973.00 122.60 54914.38 88888.00 2020-12-28 19:24:14.000 363 13973.15 122.45 54914.60 88888.00 2020-12-28 19:24:15.000 363 13973.15 122.56 54914.31 88888.00 2020-12-28 19:24:16.000 363 13973.68 123.03 54914.30 88888.00 2020-12-28 19:24:17.000 363 13973.57 122.92 54914.40 88888.00 2020-12-28 19:24:18.000 363 13973.34 122.85 54914.42 88888.00 2020-12-28 19:24:19.000 363 13973.71 123.05 54914.21 88888.00 2020-12-28 19:24:20.000 363 13973.52 122.97 54914.44 88888.00 2020-12-28 19:24:21.000 363 13976.88 126.40 54911.24 88888.00 2020-12-28 19:24:22.000 363 13974.36 123.42 54914.39 88888.00 2020-12-28 19:24:23.000 363 13973.93 123.10 54914.54 88888.00 2020-12-28 19:24:24.000 363 13973.94 123.16 54914.37 88888.00 2020-12-28 19:24:25.000 363 13974.08 123.31 54914.48 88888.00 2020-12-28 19:24:26.000 363 13974.20 123.39 54914.45 88888.00 2020-12-28 19:24:27.000 363 13977.29 126.53 54911.06 88888.00 2020-12-28 19:24:28.000 363 13974.70 123.58 54914.32 88888.00 2020-12-28 19:24:29.000 363 13974.54 123.44 54914.47 88888.00 2020-12-28 19:24:30.000 363 13974.17 123.27 54914.43 88888.00 2020-12-28 19:24:31.000 363 13974.07 123.35 54914.40 88888.00 2020-12-28 19:24:32.000 363 13974.30 123.40 54914.37 88888.00 2020-12-28 19:24:33.000 363 13974.09 123.32 54914.35 88888.00 2020-12-28 19:24:34.000 363 13974.15 123.53 54914.41 88888.00 2020-12-28 19:24:35.000 363 13974.56 123.49 54914.31 88888.00 2020-12-28 19:24:36.000 363 13974.25 123.39 54914.40 88888.00 2020-12-28 19:24:37.000 363 13973.99 123.38 54914.22 88888.00 2020-12-28 19:24:38.000 363 13973.98 123.45 54914.43 88888.00 2020-12-28 19:24:39.000 363 13973.64 123.21 54914.41 88888.00 2020-12-28 19:24:40.000 363 13973.74 123.23 54914.29 88888.00 2020-12-28 19:24:41.000 363 13974.10 123.36 54914.27 88888.00 2020-12-28 19:24:42.000 363 13974.04 123.39 54914.32 88888.00 2020-12-28 19:24:43.000 363 13973.60 123.19 54914.48 88888.00 2020-12-28 19:24:44.000 363 13973.43 123.45 54914.43 88888.00 2020-12-28 19:24:45.000 363 13973.19 122.94 54914.46 88888.00 2020-12-28 19:24:46.000 363 13972.91 122.76 54914.49 88888.00 2020-12-28 19:24:47.000 363 13972.97 123.15 54914.39 88888.00 2020-12-28 19:24:48.000 363 13973.37 123.18 54914.27 88888.00 2020-12-28 19:24:49.000 363 13972.90 122.89 54914.58 88888.00 2020-12-28 19:24:50.000 363 13973.08 123.01 54914.23 88888.00 2020-12-28 19:24:51.000 363 13972.82 122.88 54914.28 88888.00 2020-12-28 19:24:52.000 363 13975.15 125.15 54912.11 88888.00 2020-12-28 19:24:53.000 363 13973.16 122.96 54914.21 88888.00 2020-12-28 19:24:54.000 363 13972.94 122.78 54914.30 88888.00 2020-12-28 19:24:55.000 363 13972.91 122.75 54914.34 88888.00 2020-12-28 19:24:56.000 363 13973.32 123.17 54913.99 88888.00 2020-12-28 19:24:57.000 363 13975.99 126.06 54910.95 88888.00 2020-12-28 19:24:58.000 363 13973.18 123.08 54914.16 88888.00 2020-12-28 19:24:59.000 363 13973.30 122.98 54914.12 88888.00 2020-12-28 19:25:00.000 363 13973.92 123.33 54914.22 88888.00 2020-12-28 19:25:01.000 363 13973.70 123.23 54914.12 88888.00 2020-12-28 19:25:02.000 363 13973.81 123.33 54913.94 88888.00 2020-12-28 19:25:03.000 363 13973.74 123.29 54914.20 88888.00 2020-12-28 19:25:04.000 363 13974.27 123.31 54914.06 88888.00 2020-12-28 19:25:05.000 363 13973.82 123.09 54914.08 88888.00 2020-12-28 19:25:06.000 363 13974.80 123.56 54913.97 88888.00 2020-12-28 19:25:07.000 363 13977.87 126.62 54910.83 88888.00 2020-12-28 19:25:08.000 363 13974.23 123.07 54914.22 88888.00 2020-12-28 19:25:09.000 363 13974.13 122.95 54914.16 88888.00 2020-12-28 19:25:10.000 363 13974.38 123.04 54914.17 88888.00 2020-12-28 19:25:11.000 363 13974.32 122.87 54914.27 88888.00 2020-12-28 19:25:12.000 363 13974.46 123.12 54914.21 88888.00 2020-12-28 19:25:13.000 363 13974.55 123.04 54914.02 88888.00 2020-12-28 19:25:14.000 363 13974.40 123.02 54914.13 88888.00 2020-12-28 19:25:15.000 363 13974.34 122.90 54914.52 88888.00 2020-12-28 19:25:16.000 363 13974.44 122.93 54914.19 88888.00 2020-12-28 19:25:17.000 363 13974.38 122.89 54914.12 88888.00 2020-12-28 19:25:18.000 363 13974.89 123.16 54914.18 88888.00 2020-12-28 19:25:19.000 363 13977.76 126.33 54910.78 88888.00 2020-12-28 19:25:20.000 363 13974.74 123.52 54914.11 88888.00 2020-12-28 19:25:21.000 363 13974.56 123.15 54914.12 88888.00 2020-12-28 19:25:22.000 363 13974.79 123.43 54914.16 88888.00 2020-12-28 19:25:23.000 363 13974.67 123.56 54913.97 88888.00 2020-12-28 19:25:24.000 363 13977.64 126.52 54910.92 88888.00 2020-12-28 19:25:25.000 363 13974.85 123.50 54914.17 88888.00 2020-12-28 19:25:26.000 363 13974.61 123.57 54914.23 88888.00 2020-12-28 19:25:27.000 363 13974.56 123.59 54914.34 88888.00 2020-12-28 19:25:28.000 363 13974.45 123.61 54914.30 88888.00 2020-12-28 19:25:29.000 363 13974.25 123.70 54914.15 88888.00 2020-12-28 19:25:30.000 363 13974.30 123.70 54914.30 88888.00 2020-12-28 19:25:31.000 363 13974.88 123.82 54914.34 88888.00 2020-12-28 19:25:32.000 363 13974.69 123.90 54914.00 88888.00 2020-12-28 19:25:33.000 363 13977.58 126.80 54911.19 88888.00 2020-12-28 19:25:34.000 363 13974.13 123.51 54914.52 88888.00 2020-12-28 19:25:35.000 363 13974.39 123.51 54914.25 88888.00 2020-12-28 19:25:36.000 363 13973.84 122.91 54914.79 88888.00 2020-12-28 19:25:37.000 363 13974.00 123.19 54914.28 88888.00 2020-12-28 19:25:38.000 363 13977.61 126.76 54911.07 88888.00 2020-12-28 19:25:39.000 363 13974.30 123.24 54914.32 88888.00 2020-12-28 19:25:40.000 363 13974.17 123.21 54914.36 88888.00 2020-12-28 19:25:41.000 363 13974.17 123.01 54914.37 88888.00 2020-12-28 19:25:42.000 363 13974.11 123.08 54914.39 88888.00 2020-12-28 19:25:43.000 363 13974.93 123.31 54914.28 88888.00 2020-12-28 19:25:44.000 363 13974.52 123.34 54914.09 88888.00 2020-12-28 19:25:45.000 363 13974.47 123.30 54914.27 88888.00 2020-12-28 19:25:46.000 363 13974.45 123.05 54914.37 88888.00 2020-12-28 19:25:47.000 363 13974.46 123.30 54914.12 88888.00 2020-12-28 19:25:48.000 363 13974.48 123.32 54914.22 88888.00 2020-12-28 19:25:49.000 363 13974.40 123.42 54914.16 88888.00 2020-12-28 19:25:50.000 363 13975.01 123.63 54914.21 88888.00 2020-12-28 19:25:51.000 363 13974.80 123.28 54914.19 88888.00 2020-12-28 19:25:52.000 363 13974.62 123.31 54914.33 88888.00 2020-12-28 19:25:53.000 363 13977.89 126.60 54910.92 88888.00 2020-12-28 19:25:54.000 363 13974.81 123.46 54914.28 88888.00 2020-12-28 19:25:55.000 363 13974.68 123.34 54914.19 88888.00 2020-12-28 19:25:56.000 363 13975.43 123.48 54914.17 88888.00 2020-12-28 19:25:57.000 363 13975.65 124.27 54913.14 88888.00 2020-12-28 19:25:58.000 363 13975.02 123.01 54914.24 88888.00 2020-12-28 19:25:59.000 363 13978.22 126.49 54910.78 88888.00 2020-12-28 19:26:00.000 363 13974.99 122.97 54914.29 88888.00 2020-12-28 19:26:01.000 363 13975.03 123.08 54914.10 88888.00 2020-12-28 19:26:02.000 363 13974.97 122.66 54914.34 88888.00 2020-12-28 19:26:03.000 363 13975.33 122.86 54914.26 88888.00 2020-12-28 19:26:04.000 363 13975.18 123.09 54914.22 88888.00 2020-12-28 19:26:05.000 363 13975.00 122.68 54914.29 88888.00 2020-12-28 19:26:06.000 363 13974.83 122.72 54914.32 88888.00 2020-12-28 19:26:07.000 363 13974.89 122.80 54914.40 88888.00 2020-12-28 19:26:08.000 363 13975.39 123.07 54914.16 88888.00 2020-12-28 19:26:09.000 363 13978.26 126.32 54910.88 88888.00 2020-12-28 19:26:10.000 363 13975.21 123.08 54914.22 88888.00 2020-12-28 19:26:11.000 363 13979.36 127.27 54910.02 88888.00 2020-12-28 19:26:12.000 363 13976.34 124.49 54913.48 88888.00 2020-12-28 19:26:13.000 363 13974.42 122.88 54914.30 88888.00 2020-12-28 19:26:14.000 363 13974.44 122.91 54914.36 88888.00 2020-12-28 19:26:15.000 363 13974.97 123.25 54914.44 88888.00 2020-12-28 19:26:16.000 363 13974.51 123.11 54914.51 88888.00 2020-12-28 19:26:17.000 363 13977.62 126.52 54911.08 88888.00 2020-12-28 19:26:18.000 363 13975.20 123.98 54913.62 88888.00 2020-12-28 19:26:19.000 363 13974.39 123.25 54914.42 88888.00 2020-12-28 19:26:20.000 363 13974.39 123.34 54914.41 88888.00 2020-12-28 19:26:21.000 363 13975.07 123.86 54914.18 88888.00 2020-12-28 19:26:22.000 363 13974.70 123.64 54914.29 88888.00 2020-12-28 19:26:23.000 363 13974.55 123.72 54914.07 88888.00 2020-12-28 19:26:24.000 363 13974.48 123.86 54914.35 88888.00 2020-12-28 19:26:25.000 363 13974.25 123.72 54914.37 88888.00 2020-12-28 19:26:26.000 363 13974.58 124.16 54914.08 88888.00 2020-12-28 19:26:27.000 363 13974.07 123.79 54914.38 88888.00 2020-12-28 19:26:28.000 363 13974.50 124.19 54914.20 88888.00 2020-12-28 19:26:29.000 363 13974.14 124.03 54914.30 88888.00 2020-12-28 19:26:30.000 363 13974.11 123.91 54914.38 88888.00 2020-12-28 19:26:31.000 363 13973.99 124.14 54914.27 88888.00 2020-12-28 19:26:32.000 363 13974.09 124.29 54914.23 88888.00 2020-12-28 19:26:33.000 363 13974.23 124.24 54914.28 88888.00 2020-12-28 19:26:34.000 363 13973.88 124.17 54914.37 88888.00 2020-12-28 19:26:35.000 363 13973.97 124.22 54914.27 88888.00 2020-12-28 19:26:36.000 363 13973.66 124.15 54914.21 88888.00 2020-12-28 19:26:37.000 363 13973.81 123.98 54914.16 88888.00 2020-12-28 19:26:38.000 363 13973.64 124.11 54914.16 88888.00 2020-12-28 19:26:39.000 363 13973.89 124.05 54914.14 88888.00 2020-12-28 19:26:40.000 363 13974.47 124.32 54913.90 88888.00 2020-12-28 19:26:41.000 363 13974.12 124.04 54914.03 88888.00 2020-12-28 19:26:42.000 363 13977.08 127.20 54910.86 88888.00 2020-12-28 19:26:43.000 363 13973.76 124.01 54914.00 88888.00 2020-12-28 19:26:44.000 363 13974.08 124.06 54913.88 88888.00 2020-12-28 19:26:45.000 363 13974.05 124.05 54914.07 88888.00 2020-12-28 19:26:46.000 363 13974.72 124.44 54913.65 88888.00 2020-12-28 19:26:47.000 363 13977.24 127.27 54910.47 88888.00 2020-12-28 19:26:48.000 363 13974.32 124.04 54914.14 88888.00 2020-12-28 19:26:49.000 363 13974.25 123.79 54913.98 88888.00 2020-12-28 19:26:50.000 363 13974.28 124.00 54913.73 88888.00 2020-12-28 19:26:51.000 363 13974.31 124.04 54913.95 88888.00 2020-12-28 19:26:52.000 363 13974.39 124.22 54913.79 88888.00 2020-12-28 19:26:53.000 363 13974.78 124.14 54913.67 88888.00 2020-12-28 19:26:54.000 363 13974.35 124.02 54914.02 88888.00 2020-12-28 19:26:55.000 363 13974.25 123.96 54914.03 88888.00 2020-12-28 19:26:56.000 363 13973.98 123.76 54914.02 88888.00 2020-12-28 19:26:57.000 363 13974.33 124.20 54913.93 88888.00 2020-12-28 19:26:58.000 363 13973.88 124.08 54913.88 88888.00 2020-12-28 19:26:59.000 363 13974.19 123.83 54914.00 88888.00 2020-12-28 19:27:00.000 363 13974.03 123.92 54914.07 88888.00 2020-12-28 19:27:01.000 363 13973.72 123.89 54913.99 88888.00 2020-12-28 19:27:02.000 363 13973.96 123.94 54913.88 88888.00 2020-12-28 19:27:03.000 363 13974.08 124.02 54913.52 88888.00 2020-12-28 19:27:04.000 363 13977.43 127.33 54910.60 88888.00 2020-12-28 19:27:05.000 363 13973.99 123.98 54913.93 88888.00 2020-12-28 19:27:06.000 363 13973.84 124.04 54913.91 88888.00 2020-12-28 19:27:07.000 363 13973.43 123.74 54914.18 88888.00 2020-12-28 19:27:08.000 363 13973.59 123.76 54913.95 88888.00 2020-12-28 19:27:09.000 363 13973.73 123.86 54913.75 88888.00 2020-12-28 19:27:10.000 363 13976.80 127.10 54910.71 88888.00 2020-12-28 19:27:11.000 363 13974.11 124.15 54913.90 88888.00 2020-12-28 19:27:12.000 363 13973.74 123.92 54913.97 88888.00 2020-12-28 19:27:13.000 363 13973.83 124.11 54913.84 88888.00 2020-12-28 19:27:14.000 363 13973.71 124.06 54913.88 88888.00 2020-12-28 19:27:15.000 363 13973.88 124.26 54913.71 88888.00 2020-12-28 19:27:16.000 363 13973.76 124.11 54913.95 88888.00 2020-12-28 19:27:17.000 363 13973.95 124.46 54913.78 88888.00 2020-12-28 19:27:18.000 363 13974.59 124.59 54913.82 88888.00 2020-12-28 19:27:19.000 363 13973.99 124.50 54913.83 88888.00 2020-12-28 19:27:20.000 363 13974.34 124.76 54913.63 88888.00 2020-12-28 19:27:21.000 363 13974.09 124.68 54913.66 88888.00 2020-12-28 19:27:22.000 363 13974.19 124.62 54913.79 88888.00 2020-12-28 19:27:23.000 363 13974.10 124.63 54913.80 88888.00 2020-12-28 19:27:24.000 363 13974.36 124.78 54913.88 88888.00 2020-12-28 19:27:25.000 363 13974.13 124.79 54913.80 88888.00 2020-12-28 19:27:26.000 363 13974.25 124.92 54913.86 88888.00 2020-12-28 19:27:27.000 363 13974.25 124.96 54913.85 88888.00 2020-12-28 19:27:28.000 363 13974.18 125.03 54913.77 88888.00 2020-12-28 19:27:29.000 363 13974.83 125.19 54913.79 88888.00 2020-12-28 19:27:30.000 363 13974.36 125.26 54913.77 88888.00 2020-12-28 19:27:31.000 363 13974.13 124.91 54913.70 88888.00 2020-12-28 19:27:32.000 363 13973.92 124.89 54913.90 88888.00 2020-12-28 19:27:33.000 363 13974.26 125.31 54913.59 88888.00 2020-12-28 19:27:34.000 363 13974.11 125.25 54913.61 88888.00 2020-12-28 19:27:35.000 363 13977.16 128.16 54910.51 88888.00 2020-12-28 19:27:36.000 363 13974.29 125.13 54913.66 88888.00 2020-12-28 19:27:37.000 363 13973.94 124.98 54913.66 88888.00 2020-12-28 19:27:38.000 363 13973.78 124.90 54913.72 88888.00 2020-12-28 19:27:39.000 363 13973.53 124.91 54913.73 88888.00 2020-12-28 19:27:40.000 363 13976.65 128.00 54910.53 88888.00 2020-12-28 19:27:41.000 363 13973.43 124.69 54913.75 88888.00 2020-12-28 19:27:42.000 363 13973.35 124.81 54913.68 88888.00 2020-12-28 19:27:43.000 363 13973.96 125.17 54913.53 88888.00 2020-12-28 19:27:44.000 363 13973.30 124.74 54913.59 88888.00 2020-12-28 19:27:45.000 363 13973.31 124.69 54913.59 88888.00 2020-12-28 19:27:46.000 363 13973.37 124.94 54913.52 88888.00 2020-12-28 19:27:47.000 363 13973.35 124.97 54913.58 88888.00 2020-12-28 19:27:48.000 363 13973.12 124.94 54913.66 88888.00 2020-12-28 19:27:49.000 363 13973.32 124.93 54913.59 88888.00 2020-12-28 19:27:50.000 363 13973.13 124.95 54913.62 88888.00 2020-12-28 19:27:51.000 363 13973.09 125.09 54913.48 88888.00 2020-12-28 19:27:52.000 363 13976.06 128.17 54910.26 88888.00 2020-12-28 19:27:53.000 363 13972.83 124.88 54913.59 88888.00 2020-12-28 19:27:54.000 363 13973.59 125.35 54913.34 88888.00 2020-12-28 19:27:55.000 363 13973.55 125.32 54913.50 88888.00 2020-12-28 19:27:56.000 363 13973.21 125.24 54913.38 88888.00 2020-12-28 19:27:57.000 363 13976.13 128.72 54910.04 88888.00 2020-12-28 19:27:58.000 363 13972.77 125.25 54913.50 88888.00 2020-12-28 19:27:59.000 363 13973.14 125.51 54913.42 88888.00 2020-12-28 19:28:00.000 363 13972.82 125.18 54913.56 88888.00 2020-12-28 19:28:01.000 363 13973.38 125.30 54913.67 88888.00 2020-12-28 19:28:02.000 363 13972.98 125.14 54913.59 88888.00 2020-12-28 19:28:03.000 363 13973.35 125.34 54913.47 88888.00 2020-12-28 19:28:04.000 363 13973.23 125.57 54913.19 88888.00 2020-12-28 19:28:05.000 363 13973.12 124.95 54913.60 88888.00 2020-12-28 19:28:06.000 363 13972.99 124.94 54913.63 88888.00 2020-12-28 19:28:07.000 363 13974.07 125.77 54912.69 88888.00 2020-12-28 19:28:08.000 363 13973.73 125.37 54913.48 88888.00 2020-12-28 19:28:09.000 363 13973.40 125.20 54913.56 88888.00 2020-12-28 19:28:10.000 363 13973.20 125.14 54913.53 88888.00 2020-12-28 19:28:11.000 363 13973.36 125.25 54913.28 88888.00 2020-12-28 19:28:12.000 363 13973.29 125.04 54913.50 88888.00 2020-12-28 19:28:13.000 363 13973.59 125.30 54913.10 88888.00 2020-12-28 19:28:14.000 363 13973.46 125.26 54913.24 88888.00 2020-12-28 19:28:15.000 363 13973.32 125.25 54913.44 88888.00 2020-12-28 19:28:16.000 363 13973.21 124.98 54913.40 88888.00 2020-12-28 19:28:17.000 363 13973.17 125.17 54913.25 88888.00 2020-12-28 19:28:18.000 363 13973.18 125.30 54913.37 88888.00 2020-12-28 19:28:19.000 363 13973.66 125.48 54913.28 88888.00 2020-12-28 19:28:20.000 363 13973.44 125.24 54913.32 88888.00 2020-12-28 19:28:21.000 363 13972.99 124.99 54913.57 88888.00 2020-12-28 19:28:22.000 363 13976.11 128.58 54910.04 88888.00 2020-12-28 19:28:23.000 363 13973.06 125.18 54913.68 88888.00 2020-12-28 19:28:24.000 363 13972.88 125.10 54913.50 88888.00 2020-12-28 19:28:25.000 363 13972.72 125.14 54913.58 88888.00 2020-12-28 19:28:26.000 363 13973.22 125.34 54913.34 88888.00 2020-12-28 19:28:27.000 363 13972.78 125.03 54913.47 88888.00 2020-12-28 19:28:28.000 363 13976.38 129.19 54909.49 88888.00 2020-12-28 19:28:29.000 363 13972.46 125.14 54913.44 88888.00 2020-12-28 19:28:30.000 363 13972.61 125.17 54913.52 88888.00 2020-12-28 19:28:31.000 363 13972.34 124.98 54913.44 88888.00 2020-12-28 19:28:32.000 363 13973.04 125.37 54913.19 88888.00 2020-12-28 19:28:33.000 363 13972.80 125.31 54913.33 88888.00 2020-12-28 19:28:34.000 363 13972.66 125.31 54913.16 88888.00 2020-12-28 19:28:35.000 363 13972.48 125.27 54913.38 88888.00 2020-12-28 19:28:36.000 363 13972.54 125.25 54913.23 88888.00 2020-12-28 19:28:37.000 363 13972.39 125.26 54913.43 88888.00 2020-12-28 19:28:38.000 363 13972.56 125.32 54913.35 88888.00 2020-12-28 19:28:39.000 363 13972.80 125.39 54913.22 88888.00 2020-12-28 19:28:40.000 363 13972.52 125.41 54913.34 88888.00 2020-12-28 19:28:41.000 363 13975.98 128.81 54910.10 88888.00 2020-12-28 19:28:42.000 363 13972.53 125.49 54913.42 88888.00 2020-12-28 19:28:43.000 363 13972.66 125.64 54913.16 88888.00 2020-12-28 19:28:44.000 363 13972.75 125.42 54913.29 88888.00 2020-12-28 19:28:45.000 363 13973.07 125.65 54913.34 88888.00 2020-12-28 19:28:46.000 363 13973.09 125.65 54913.29 88888.00 2020-12-28 19:28:47.000 363 13976.11 128.68 54910.05 88888.00 2020-12-28 19:28:48.000 363 13972.95 125.49 54913.30 88888.00 2020-12-28 19:28:49.000 363 13973.38 126.30 54912.62 88888.00 2020-12-28 19:28:50.000 363 13972.94 125.31 54913.39 88888.00 2020-12-28 19:28:51.000 363 13973.34 125.28 54913.22 88888.00 2020-12-28 19:28:52.000 363 13973.33 125.37 54913.01 88888.00 2020-12-28 19:28:53.000 363 13972.84 125.15 54913.33 88888.00 2020-12-28 19:28:54.000 363 13972.89 125.20 54913.18 88888.00 2020-12-28 19:28:55.000 363 13972.75 125.04 54913.15 88888.00 2020-12-28 19:28:56.000 363 13972.82 125.02 54913.17 88888.00 2020-12-28 19:28:57.000 363 13973.59 125.40 54912.91 88888.00 2020-12-28 19:28:58.000 363 13973.17 125.29 54913.20 88888.00 2020-12-28 19:28:59.000 363 13973.03 125.12 54913.24 88888.00 2020-12-28 19:29:00.000 363 13973.09 125.54 54913.21 88888.00 2020-12-28 19:29:01.000 363 13972.86 125.22 54913.10 88888.00 2020-12-28 19:29:02.000 363 13972.64 124.97 54913.41 88888.00 2020-12-28 19:29:03.000 363 13972.76 125.14 54913.24 88888.00 2020-12-28 19:29:04.000 363 13973.37 125.45 54913.06 88888.00 2020-12-28 19:29:05.000 363 13972.94 125.12 54913.31 88888.00 2020-12-28 19:29:06.000 363 13973.08 125.12 54913.14 88888.00 2020-12-28 19:29:07.000 363 13972.91 125.07 54913.10 88888.00 2020-12-28 19:29:08.000 363 13972.78 125.17 54913.22 88888.00 2020-12-28 19:29:09.000 363 13972.69 124.90 54913.34 88888.00 2020-12-28 19:29:10.000 363 13972.80 125.17 54913.21 88888.00 2020-12-28 19:29:11.000 363 13972.93 125.08 54913.32 88888.00 2020-12-28 19:29:12.000 363 13976.03 128.26 54910.07 88888.00 2020-12-28 19:29:13.000 363 13972.80 125.13 54913.16 88888.00 2020-12-28 19:29:14.000 363 13972.91 125.12 54913.02 88888.00 2020-12-28 19:29:15.000 363 13972.84 125.09 54913.35 88888.00 2020-12-28 19:29:16.000 363 13973.34 125.30 54913.32 88888.00 2020-12-28 19:29:17.000 363 13976.19 128.55 54909.97 88888.00 2020-12-28 19:29:18.000 363 13972.79 125.04 54913.42 88888.00 2020-12-28 19:29:19.000 363 13972.87 125.09 54913.36 88888.00 2020-12-28 19:29:20.000 363 13972.82 125.23 54913.43 88888.00 2020-12-28 19:29:21.000 363 13972.85 125.17 54913.36 88888.00 2020-12-28 19:29:22.000 363 13973.54 125.37 54913.40 88888.00 2020-12-28 19:29:23.000 363 13973.43 125.28 54913.35 88888.00 2020-12-28 19:29:24.000 363 13973.35 125.35 54913.23 88888.00 2020-12-28 19:29:25.000 363 13973.17 125.31 54913.40 88888.00 2020-12-28 19:29:26.000 363 13973.24 125.24 54913.39 88888.00 2020-12-28 19:29:27.000 363 13973.26 125.29 54913.18 88888.00 2020-12-28 19:29:28.000 363 13973.22 125.10 54913.23 88888.00 2020-12-28 19:29:29.000 363 13973.56 125.14 54913.40 88888.00 2020-12-28 19:29:30.000 363 13973.44 125.15 54913.17 88888.00 2020-12-28 19:29:31.000 363 13973.36 125.14 54913.28 88888.00 2020-12-28 19:29:32.000 363 13973.50 125.09 54913.24 88888.00 2020-12-28 19:29:33.000 363 13973.31 125.13 54913.19 88888.00 2020-12-28 19:29:34.000 363 13973.25 125.06 54913.41 88888.00 2020-12-28 19:29:35.000 363 13973.57 125.22 54913.15 88888.00 2020-12-28 19:29:36.000 363 13973.62 125.15 54913.26 88888.00 2020-12-28 19:29:37.000 363 13973.39 125.06 54913.12 88888.00 2020-12-28 19:29:38.000 363 13973.50 125.01 54913.06 88888.00 2020-12-28 19:29:39.000 363 13976.56 128.37 54909.99 88888.00 2020-12-28 19:29:40.000 363 13973.75 125.29 54912.71 88888.00 2020-12-28 19:29:41.000 363 13973.68 125.25 54913.28 88888.00 2020-12-28 19:29:42.000 363 13973.80 125.39 54913.10 88888.00 2020-12-28 19:29:43.000 363 13973.54 125.16 54913.20 88888.00 2020-12-28 19:29:44.000 363 13973.49 125.12 54913.34 88888.00 2020-12-28 19:29:45.000 363 13976.42 128.17 54910.13 88888.00 2020-12-28 19:29:46.000 363 13973.19 125.08 54913.48 88888.00 2020-12-28 19:29:47.000 363 13973.73 125.12 54913.38 88888.00 2020-12-28 19:29:48.000 363 13977.05 128.69 54909.91 88888.00 2020-12-28 19:29:49.000 363 13973.57 125.11 54913.36 88888.00 2020-12-28 19:29:50.000 363 13973.49 125.10 54913.13 88888.00 2020-12-28 19:29:51.000 363 13973.41 125.12 54913.43 88888.00 2020-12-28 19:29:52.000 363 13973.29 125.05 54913.57 88888.00 2020-12-28 19:29:53.000 363 13973.23 124.97 54913.45 88888.00 2020-12-28 19:29:54.000 363 13974.00 125.14 54913.29 88888.00 2020-12-28 19:29:55.000 363 13973.37 125.12 54913.43 88888.00 2020-12-28 19:29:56.000 363 13973.74 125.31 54913.54 88888.00 2020-12-28 19:29:57.000 363 13973.53 124.93 54913.45 88888.00 2020-12-28 19:29:58.000 363 13973.60 125.12 54913.32 88888.00 2020-12-28 19:29:59.000 363 13973.50 125.12 54913.38 88888.00 2020-12-28 19:30:00.000 363 13974.11 125.15 54913.06 88888.00 2020-12-28 19:30:01.000 363 13974.03 125.36 54913.20 88888.00 2020-12-28 19:30:02.000 363 13973.78 125.21 54913.18 88888.00 2020-12-28 19:30:03.000 363 13973.72 125.17 54913.41 88888.00 2020-12-28 19:30:04.000 363 13973.47 124.89 54913.38 88888.00 2020-12-28 19:30:05.000 363 13973.54 124.90 54913.38 88888.00 2020-12-28 19:30:06.000 363 13974.19 125.31 54913.28 88888.00 2020-12-28 19:30:07.000 363 13973.74 125.17 54913.42 88888.00 2020-12-28 19:30:08.000 363 13976.81 128.42 54909.99 88888.00 2020-12-28 19:30:09.000 363 13973.61 124.99 54913.39 88888.00 2020-12-28 19:30:10.000 363 13973.59 125.20 54913.20 88888.00 2020-12-28 19:30:11.000 363 13973.48 125.10 54913.34 88888.00 2020-12-28 19:30:12.000 363 13974.18 125.44 54913.22 88888.00 2020-12-28 19:30:13.000 363 13977.14 128.48 54909.90 88888.00 2020-12-28 19:30:14.000 363 13973.54 124.99 54913.36 88888.00 2020-12-28 19:30:15.000 363 13973.54 125.59 54912.95 88888.00 2020-12-28 19:30:16.000 363 13973.23 125.04 54913.34 88888.00 2020-12-28 19:30:17.000 363 13973.22 124.72 54913.66 88888.00 2020-12-28 19:30:18.000 363 13973.56 125.28 54913.27 88888.00 2020-12-28 19:30:19.000 363 13977.02 128.47 54910.03 88888.00 2020-12-28 19:30:20.000 363 13973.59 125.30 54913.12 88888.00 2020-12-28 19:30:21.000 363 13973.33 125.12 54913.48 88888.00 2020-12-28 19:30:22.000 363 13973.37 125.06 54913.29 88888.00 2020-12-28 19:30:23.000 363 13973.47 125.10 54913.11 88888.00 2020-12-28 19:30:24.000 363 13973.51 125.25 54913.22 88888.00 2020-12-28 19:30:25.000 363 13973.83 125.10 54913.32 88888.00 2020-12-28 19:30:26.000 363 13973.65 125.10 54913.33 88888.00 2020-12-28 19:30:27.000 363 13977.73 129.84 54908.82 88888.00 2020-12-28 19:30:28.000 363 13975.58 126.86 54911.63 88888.00 2020-12-28 19:30:29.000 363 13973.68 125.14 54913.37 88888.00 2020-12-28 19:30:30.000 363 13973.72 125.07 54913.02 88888.00 2020-12-28 19:30:31.000 363 13974.29 125.45 54913.13 88888.00 2020-12-28 19:30:32.000 363 13973.84 125.31 54913.09 88888.00 2020-12-28 19:30:33.000 363 13976.94 128.45 54909.89 88888.00 2020-12-28 19:30:34.000 363 13976.92 128.53 54909.94 88888.00 2020-12-28 19:30:35.000 363 13973.61 125.32 54913.28 88888.00 2020-12-28 19:30:36.000 363 13973.53 125.10 54913.24 88888.00 2020-12-28 19:30:37.000 363 13974.39 125.57 54913.13 88888.00 2020-12-28 19:30:38.000 363 13974.56 126.23 54912.24 88888.00 2020-12-28 19:30:39.000 363 13977.13 128.52 54909.97 88888.00 2020-12-28 19:30:40.000 363 13973.70 125.31 54913.25 88888.00 2020-12-28 19:30:41.000 363 13973.51 125.35 54913.20 88888.00 2020-12-28 19:30:42.000 363 13973.52 125.17 54913.18 88888.00 2020-12-28 19:30:43.000 363 13973.71 125.36 54913.30 88888.00 2020-12-28 19:30:44.000 363 13974.12 125.69 54913.08 88888.00 2020-12-28 19:30:45.000 363 13973.73 125.36 54913.08 88888.00 2020-12-28 19:30:46.000 363 13973.37 125.29 54913.25 88888.00 2020-12-28 19:30:47.000 363 13973.38 125.39 54913.13 88888.00 2020-12-28 19:30:48.000 363 13973.45 125.30 54913.36 88888.00 2020-12-28 19:30:49.000 363 13973.38 125.26 54913.22 88888.00 2020-12-28 19:30:50.000 363 13973.50 125.31 54913.24 88888.00 2020-12-28 19:30:51.000 363 13973.49 125.47 54913.21 88888.00 2020-12-28 19:30:52.000 363 13973.34 125.37 54913.25 88888.00 2020-12-28 19:30:53.000 363 13973.36 125.42 54913.22 88888.00 2020-12-28 19:30:54.000 363 13973.43 125.42 54913.20 88888.00 2020-12-28 19:30:55.000 363 13973.42 125.24 54913.24 88888.00 2020-12-28 19:30:56.000 363 13973.79 125.56 54913.26 88888.00 2020-12-28 19:30:57.000 363 13973.50 125.56 54913.12 88888.00 2020-12-28 19:30:58.000 363 13973.30 125.36 54913.19 88888.00 2020-12-28 19:30:59.000 363 13976.03 128.49 54910.11 88888.00 2020-12-28 19:31:00.000 363 13973.19 125.15 54913.22 88888.00 2020-12-28 19:31:01.000 363 13973.23 125.52 54913.21 88888.00 2020-12-28 19:31:02.000 363 13973.70 125.70 54912.82 88888.00 2020-12-28 19:31:03.000 363 13973.67 125.69 54912.99 88888.00 2020-12-28 19:31:04.000 363 13973.36 125.32 54913.26 88888.00 2020-12-28 19:31:05.000 363 13976.36 128.75 54909.80 88888.00 2020-12-28 19:31:06.000 363 13973.18 125.55 54913.01 88888.00 2020-12-28 19:31:07.000 363 13973.16 125.32 54913.17 88888.00 2020-12-28 19:31:08.000 363 13973.54 125.68 54913.12 88888.00 2020-12-28 19:31:09.000 363 13973.79 125.70 54913.14 88888.00 2020-12-28 19:31:10.000 363 13973.53 125.52 54913.31 88888.00 2020-12-28 19:31:11.000 363 13973.57 125.73 54913.29 88888.00 2020-12-28 19:31:12.000 363 13973.71 125.80 54913.10 88888.00 2020-12-28 19:31:13.000 363 13973.86 125.87 54913.12 88888.00 2020-12-28 19:31:14.000 363 13973.23 125.31 54913.48 88888.00 2020-12-28 19:31:15.000 363 13974.04 125.85 54913.23 88888.00 2020-12-28 19:31:16.000 363 13973.90 125.73 54913.20 88888.00 2020-12-28 19:31:17.000 363 13973.75 125.71 54913.21 88888.00 2020-12-28 19:31:18.000 363 13973.62 125.68 54913.33 88888.00 2020-12-28 19:31:19.000 363 13973.65 125.87 54913.07 88888.00 2020-12-28 19:31:20.000 363 13974.19 126.30 54912.92 88888.00 2020-12-28 19:31:21.000 363 13976.56 128.90 54910.00 88888.00 2020-12-28 19:31:22.000 363 13973.95 125.87 54913.33 88888.00 2020-12-28 19:31:23.000 363 13973.54 125.77 54913.25 88888.00 2020-12-28 19:31:24.000 363 13973.69 125.77 54913.14 88888.00 2020-12-28 19:31:25.000 363 13973.36 125.61 54913.42 88888.00 2020-12-28 19:31:26.000 363 13973.30 125.55 54913.34 88888.00 2020-12-28 19:31:27.000 363 13977.16 129.12 54909.94 88888.00 2020-12-28 19:31:28.000 363 13973.51 125.74 54913.33 88888.00 2020-12-28 19:31:29.000 363 13973.76 125.75 54913.22 88888.00 2020-12-28 19:31:30.000 363 13973.40 125.58 54913.25 88888.00 2020-12-28 19:31:31.000 363 13973.36 125.49 54913.40 88888.00 2020-12-28 19:31:32.000 363 13973.31 125.50 54913.38 88888.00 2020-12-28 19:31:33.000 363 13973.10 125.38 54913.39 88888.00 2020-12-28 19:31:34.000 363 13973.68 125.66 54913.32 88888.00 2020-12-28 19:31:35.000 363 13973.45 125.66 54913.15 88888.00 2020-12-28 19:31:36.000 363 13973.25 125.41 54913.38 88888.00 2020-12-28 19:31:37.000 363 13973.22 125.32 54913.34 88888.00 2020-12-28 19:31:38.000 363 13973.10 125.35 54913.34 88888.00 2020-12-28 19:31:39.000 363 13973.33 125.50 54913.15 88888.00 2020-12-28 19:31:40.000 363 13973.75 125.76 54913.16 88888.00 2020-12-28 19:31:41.000 363 13973.76 125.65 54913.29 88888.00 2020-12-28 19:31:42.000 363 13973.18 125.37 54913.34 88888.00 2020-12-28 19:31:43.000 363 13973.50 125.63 54913.03 88888.00 2020-12-28 19:31:44.000 363 13973.23 125.62 54913.11 88888.00 2020-12-28 19:31:45.000 363 13973.30 125.59 54913.30 88888.00 2020-12-28 19:31:46.000 363 13973.47 125.73 54913.34 88888.00 2020-12-28 19:31:47.000 363 13973.52 125.47 54913.15 88888.00 2020-12-28 19:31:48.000 363 13973.56 125.64 54913.26 88888.00 2020-12-28 19:31:49.000 363 13973.49 125.81 54913.05 88888.00 2020-12-28 19:31:50.000 363 13973.61 125.66 54913.12 88888.00 2020-12-28 19:31:51.000 363 13973.65 125.71 54912.78 88888.00 2020-12-28 19:31:52.000 363 13977.25 129.14 54909.90 88888.00 2020-12-28 19:31:53.000 363 13973.51 125.56 54913.17 88888.00 2020-12-28 19:31:54.000 363 13973.70 125.44 54913.25 88888.00 2020-12-28 19:31:55.000 363 13973.26 125.47 54913.37 88888.00 2020-12-28 19:31:56.000 363 13973.32 125.38 54913.31 88888.00 2020-12-28 19:31:57.000 363 13976.36 128.56 54910.02 88888.00 2020-12-28 19:31:58.000 363 13973.37 125.25 54913.20 88888.00 2020-12-28 19:31:59.000 363 13973.72 125.29 54913.42 88888.00 2020-12-28 19:32:00.000 363 13973.35 125.24 54913.42 88888.00 2020-12-28 19:32:01.000 363 13973.61 125.64 54912.98 88888.00 2020-12-28 19:32:02.000 363 13973.35 125.30 54913.31 88888.00 2020-12-28 19:32:03.000 363 13973.43 125.27 54913.21 88888.00 2020-12-28 19:32:04.000 363 13973.36 125.21 54913.28 88888.00 2020-12-28 19:32:05.000 363 13973.86 125.65 54913.26 88888.00 2020-12-28 19:32:06.000 363 13973.61 125.52 54912.95 88888.00 2020-12-28 19:32:07.000 363 13973.48 125.15 54912.28 88888.00 2020-12-28 19:32:08.000 363 13976.49 128.53 54909.94 88888.00 2020-12-28 19:32:09.000 363 13973.29 125.29 54913.31 88888.00 2020-12-28 19:32:10.000 363 13973.53 125.37 54913.17 88888.00 2020-12-28 19:32:11.000 363 13973.28 125.11 54913.38 88888.00 2020-12-28 19:32:12.000 363 13973.67 125.50 54913.09 88888.00 2020-12-28 19:32:13.000 363 13976.64 128.58 54910.10 88888.00 2020-12-28 19:32:14.000 363 13973.29 125.25 54913.31 88888.00 2020-12-28 19:32:15.000 363 13973.25 125.09 54913.43 88888.00 2020-12-28 19:32:16.000 363 13973.36 125.22 54913.21 88888.00 2020-12-28 19:32:17.000 363 13974.03 125.64 54912.99 88888.00 2020-12-28 19:32:18.000 363 13973.45 125.26 54913.06 88888.00 2020-12-28 19:32:19.000 363 13973.50 125.31 54913.21 88888.00 2020-12-28 19:32:20.000 363 13973.30 125.19 54913.25 88888.00 2020-12-28 19:32:21.000 363 13973.32 125.14 54913.26 88888.00 2020-12-28 19:32:22.000 363 13973.25 125.11 54913.18 88888.00 2020-12-28 19:32:23.000 363 13973.36 125.32 54913.18 88888.00 2020-12-28 19:32:24.000 363 13973.90 125.59 54912.95 88888.00 2020-12-28 19:32:25.000 363 13973.28 125.12 54913.34 88888.00 2020-12-28 19:32:26.000 363 13973.14 125.46 54913.21 88888.00 2020-12-28 19:32:27.000 363 13972.97 125.14 54913.23 88888.00 2020-12-28 19:32:28.000 363 13973.29 125.23 54913.22 88888.00 2020-12-28 19:32:29.000 363 13973.11 124.97 54913.16 88888.00 2020-12-28 19:32:30.000 363 13973.67 125.25 54913.23 88888.00 2020-12-28 19:32:31.000 363 13973.11 124.93 54913.17 88888.00 2020-12-28 19:32:32.000 363 13973.05 125.07 54913.31 88888.00 2020-12-28 19:32:33.000 363 13973.20 125.03 54913.05 88888.00 2020-12-28 19:32:34.000 363 13973.12 124.99 54913.17 88888.00 2020-12-28 19:32:35.000 363 13973.17 124.96 54913.19 88888.00 2020-12-28 19:32:36.000 363 13973.16 124.83 54913.24 88888.00 2020-12-28 19:32:37.000 363 13973.15 124.77 54913.33 88888.00 2020-12-28 19:32:38.000 363 13976.26 128.08 54910.00 88888.00 2020-12-28 19:32:39.000 363 13973.18 124.72 54913.32 88888.00 2020-12-28 19:32:40.000 363 13973.13 124.67 54913.33 88888.00 2020-12-28 19:32:41.000 363 13973.09 124.76 54913.29 88888.00 2020-12-28 19:32:42.000 363 13973.79 124.95 54913.03 88888.00 2020-12-28 19:32:43.000 363 13973.34 124.67 54913.14 88888.00 2020-12-28 19:32:44.000 363 13976.58 128.02 54909.99 88888.00 2020-12-28 19:32:45.000 363 13973.38 124.77 54913.06 88888.00 2020-12-28 19:32:46.000 363 13973.38 124.82 54912.91 88888.00 2020-12-28 19:32:47.000 363 13973.11 124.49 54913.32 88888.00 2020-12-28 19:32:48.000 363 13974.33 125.40 54912.54 88888.00 2020-12-28 19:32:49.000 363 13973.80 124.79 54913.15 88888.00 2020-12-28 19:32:50.000 363 13973.46 124.64 54913.27 88888.00 2020-12-28 19:32:51.000 363 13973.27 124.33 54913.35 88888.00 2020-12-28 19:32:52.000 363 13973.37 124.31 54913.37 88888.00 2020-12-28 19:32:53.000 363 13973.21 124.34 54913.36 88888.00 2020-12-28 19:32:54.000 363 13973.43 124.40 54913.35 88888.00 2020-12-28 19:32:55.000 363 13973.82 124.70 54913.28 88888.00 2020-12-28 19:32:56.000 363 13973.68 124.45 54913.15 88888.00 2020-12-28 19:32:57.000 363 13973.26 124.20 54913.29 88888.00 2020-12-28 19:32:58.000 363 13973.26 124.23 54913.07 88888.00 2020-12-28 19:32:59.000 363 13973.24 124.17 54913.20 88888.00 2020-12-28 19:33:00.000 363 13973.49 124.36 54913.05 88888.00 2020-12-28 19:33:01.000 363 13973.36 124.29 54913.09 88888.00 2020-12-28 19:33:02.000 363 13976.74 127.53 54909.88 88888.00 2020-12-28 19:33:03.000 363 13973.31 124.13 54913.18 88888.00 2020-12-28 19:33:04.000 363 13973.62 124.23 54913.21 88888.00 2020-12-28 19:33:05.000 363 13973.34 124.13 54913.20 88888.00 2020-12-28 19:33:06.000 363 13973.49 124.27 54913.21 88888.00 2020-12-28 19:33:07.000 363 13973.83 124.30 54913.19 88888.00 2020-12-28 19:33:08.000 363 13976.87 127.43 54909.86 88888.00 2020-12-28 19:33:09.000 363 13974.30 125.34 54912.38 88888.00 2020-12-28 19:33:10.000 363 13973.34 124.03 54913.36 88888.00 2020-12-28 19:33:11.000 363 13973.41 123.99 54913.25 88888.00 2020-12-28 19:33:12.000 363 13973.53 124.12 54913.04 88888.00 2020-12-28 19:33:13.000 363 13973.93 124.21 54913.11 88888.00 2020-12-28 19:33:14.000 363 13973.85 124.28 54913.17 88888.00 2020-12-28 19:33:15.000 363 13976.94 127.45 54909.96 88888.00 2020-12-28 19:33:16.000 363 13974.01 124.35 54913.17 88888.00 2020-12-28 19:33:17.000 363 13973.39 123.97 54913.38 88888.00 2020-12-28 19:33:18.000 363 13973.42 124.08 54913.00 88888.00 2020-12-28 19:33:19.000 363 13973.42 124.05 54912.99 88888.00 2020-12-28 19:33:20.000 363 13974.10 124.38 54913.16 88888.00 2020-12-28 19:33:21.000 363 13973.76 124.17 54913.22 88888.00 2020-12-28 19:33:22.000 363 13973.63 124.03 54913.17 88888.00 2020-12-28 19:33:23.000 363 13973.51 124.03 54913.25 88888.00 2020-12-28 19:33:24.000 363 13973.77 124.26 54913.15 88888.00 2020-12-28 19:33:25.000 363 13973.35 124.04 54913.42 88888.00 2020-12-28 19:33:26.000 363 13973.50 124.07 54913.32 88888.00 2020-12-28 19:33:27.000 363 13973.67 123.99 54913.25 88888.00 2020-12-28 19:33:28.000 363 13973.49 124.03 54913.37 88888.00 2020-12-28 19:33:29.000 363 13973.46 124.17 54913.26 88888.00 2020-12-28 19:33:30.000 363 13974.33 124.93 54912.33 88888.00 2020-12-28 19:33:31.000 363 13973.54 124.11 54913.20 88888.00 2020-12-28 19:33:32.000 363 13973.65 124.49 54912.87 88888.00 2020-12-28 19:33:33.000 363 13973.72 124.05 54913.32 88888.00 2020-12-28 19:33:34.000 363 13973.59 124.08 54913.21 88888.00 2020-12-28 19:33:35.000 363 13976.94 127.66 54909.85 88888.00 2020-12-28 19:33:36.000 363 13973.53 124.13 54913.42 88888.00 2020-12-28 19:33:37.000 363 13973.62 124.03 54913.31 88888.00 2020-12-28 19:33:38.000 363 13974.13 124.32 54913.21 88888.00 2020-12-28 19:33:39.000 363 13973.97 124.15 54913.50 88888.00 2020-12-28 19:33:40.000 363 13973.75 124.01 54913.52 88888.00 2020-12-28 19:33:41.000 363 13976.94 127.29 54910.03 88888.00 2020-12-28 19:33:42.000 363 13973.56 124.04 54913.33 88888.00 2020-12-28 19:33:43.000 363 13973.82 124.17 54913.28 88888.00 2020-12-28 19:33:44.000 363 13973.66 123.91 54913.27 88888.00 2020-12-28 19:33:45.000 363 13974.11 123.97 54913.38 88888.00 2020-12-28 19:33:46.000 363 13973.96 123.86 54913.41 88888.00 2020-12-28 19:33:47.000 363 13973.86 123.79 54913.32 88888.00 2020-12-28 19:33:48.000 363 13973.64 123.66 54913.43 88888.00 2020-12-28 19:33:49.000 363 13973.88 123.76 54913.47 88888.00 2020-12-28 19:33:50.000 363 13973.79 123.74 54913.39 88888.00 2020-12-28 19:33:51.000 363 13973.93 123.84 54913.29 88888.00 2020-12-28 19:33:52.000 363 13974.37 124.10 54913.37 88888.00 2020-12-28 19:33:53.000 363 13973.96 123.71 54913.42 88888.00 2020-12-28 19:33:54.000 363 13976.01 126.28 54910.49 88888.00 2020-12-28 19:33:55.000 363 13977.05 127.14 54910.04 88888.00 2020-12-28 19:33:56.000 363 13974.15 123.96 54913.37 88888.00 2020-12-28 19:33:57.000 363 13973.78 123.62 54913.48 88888.00 2020-12-28 19:33:58.000 363 13974.50 123.99 54913.27 88888.00 2020-12-28 19:33:59.000 363 13974.20 123.90 54913.37 88888.00 2020-12-28 19:34:00.000 363 13977.28 127.42 54910.15 88888.00 2020-12-28 19:34:01.000 363 13974.13 124.00 54913.43 88888.00 2020-12-28 19:34:02.000 363 13974.25 123.89 54913.15 88888.00 2020-12-28 19:34:03.000 363 13975.02 124.31 54913.28 88888.00 2020-12-28 19:34:04.000 363 13974.88 124.26 54913.23 88888.00 2020-12-28 19:34:05.000 363 13974.55 124.18 54913.45 88888.00 2020-12-28 19:34:06.000 363 13974.28 123.91 54913.47 88888.00 2020-12-28 19:34:07.000 363 13974.31 124.17 54913.28 88888.00 2020-12-28 19:34:08.000 363 13974.33 124.02 54913.43 88888.00 2020-12-28 19:34:09.000 363 13974.29 124.06 54913.40 88888.00 2020-12-28 19:34:10.000 363 13975.05 124.39 54913.50 88888.00 2020-12-28 19:34:11.000 363 13974.59 124.17 54913.53 88888.00 2020-12-28 19:34:12.000 363 13974.92 124.33 54913.22 88888.00 2020-12-28 19:34:13.000 363 13974.36 124.18 54913.45 88888.00 2020-12-28 19:34:14.000 363 13974.30 124.00 54913.68 88888.00 2020-12-28 19:34:15.000 363 13974.56 124.33 54913.47 88888.00 2020-12-28 19:34:16.000 363 13974.92 124.27 54913.29 88888.00 2020-12-28 19:34:17.000 363 13974.96 124.24 54913.54 88888.00 2020-12-28 19:34:18.000 363 13974.49 123.98 54913.51 88888.00 2020-12-28 19:34:19.000 363 13974.82 124.34 54913.18 88888.00 2020-12-28 19:34:20.000 363 13974.50 124.01 54913.59 88888.00 2020-12-28 19:34:21.000 363 13974.60 123.93 54913.70 88888.00 2020-12-28 19:34:22.000 363 13974.60 124.15 54913.63 88888.00 2020-12-28 19:34:23.000 363 13974.61 124.03 54913.67 88888.00 2020-12-28 19:34:24.000 363 13974.58 124.21 54913.50 88888.00 2020-12-28 19:34:25.000 363 13977.90 127.34 54910.28 88888.00 2020-12-28 19:34:26.000 363 13974.67 124.21 54913.35 88888.00 2020-12-28 19:34:27.000 363 13974.61 124.13 54913.39 88888.00 2020-12-28 19:34:28.000 363 13975.33 124.36 54913.41 88888.00 2020-12-28 19:34:29.000 363 13975.18 124.41 54913.25 88888.00 2020-12-28 19:34:30.000 363 13974.94 124.16 54913.50 88888.00 2020-12-28 19:34:31.000 363 13977.81 127.37 54910.12 88888.00 2020-12-28 19:34:32.000 363 13974.71 124.01 54913.69 88888.00 2020-12-28 19:34:33.000 363 13975.11 124.46 54913.48 88888.00 2020-12-28 19:34:34.000 363 13974.81 124.15 54913.44 88888.00 2020-12-28 19:34:35.000 363 13975.36 124.49 54913.34 88888.00 2020-12-28 19:34:36.000 363 13975.01 124.21 54913.54 88888.00 2020-12-28 19:34:37.000 363 13974.90 124.40 54913.42 88888.00 2020-12-28 19:34:38.000 363 13974.71 123.96 54913.58 88888.00 2020-12-28 19:34:39.000 363 13974.93 124.27 54913.37 88888.00 2020-12-28 19:34:40.000 363 13974.80 123.97 54913.67 88888.00 2020-12-28 19:34:41.000 363 13975.43 124.52 54913.34 88888.00 2020-12-28 19:34:42.000 363 13975.40 124.34 54913.57 88888.00 2020-12-28 19:34:43.000 363 13975.03 124.20 54913.50 88888.00 2020-12-28 19:34:44.000 363 13974.99 124.26 54913.60 88888.00 2020-12-28 19:34:45.000 363 13978.04 127.15 54910.51 88888.00 2020-12-28 19:34:46.000 363 13974.81 123.96 54913.77 88888.00 2020-12-28 19:34:47.000 363 13974.99 124.06 54913.62 88888.00 2020-12-28 19:34:48.000 363 13975.13 124.16 54913.65 88888.00 2020-12-28 19:34:49.000 363 13974.94 124.11 54913.63 88888.00 2020-12-28 19:34:50.000 363 13975.16 124.42 54913.47 88888.00 2020-12-28 19:34:51.000 363 13978.29 127.69 54910.11 88888.00 2020-12-28 19:34:52.000 363 13974.90 123.97 54913.70 88888.00 2020-12-28 19:34:53.000 363 13975.27 124.28 54913.71 88888.00 2020-12-28 19:34:54.000 363 13975.16 124.14 54913.75 88888.00 2020-12-28 19:34:55.000 363 13975.08 124.17 54913.71 88888.00 2020-12-28 19:34:56.000 363 13974.89 124.18 54913.68 88888.00 2020-12-28 19:34:57.000 363 13975.16 124.22 54913.73 88888.00 2020-12-28 19:34:58.000 363 13974.99 124.28 54913.56 88888.00 2020-12-28 19:34:59.000 363 13974.98 124.19 54913.40 88888.00 2020-12-28 19:35:00.000 363 13975.74 124.69 54913.26 88888.00 2020-12-28 19:35:01.000 363 13975.27 124.34 54913.59 88888.00 2020-12-28 19:35:02.000 363 13975.05 124.34 54913.45 88888.00 2020-12-28 19:35:03.000 363 13974.96 124.56 54913.41 88888.00 2020-12-28 19:35:04.000 363 13975.22 124.31 54913.60 88888.00 2020-12-28 19:35:05.000 363 13974.80 124.22 54913.54 88888.00 2020-12-28 19:35:06.000 363 13975.55 124.38 54913.73 88888.00 2020-12-28 19:35:07.000 363 13975.35 124.41 54913.62 88888.00 2020-12-28 19:35:08.000 363 13978.19 127.62 54910.31 88888.00 2020-12-28 19:35:09.000 363 13974.94 124.19 54913.67 88888.00 2020-12-28 19:35:10.000 363 13974.93 124.20 54913.65 88888.00 2020-12-28 19:35:11.000 363 13975.09 124.29 54913.57 88888.00 2020-12-28 19:35:12.000 363 13974.97 124.32 54913.62 88888.00 2020-12-28 19:35:13.000 363 13975.28 124.19 54913.81 88888.00 2020-12-28 19:35:14.000 363 13975.26 124.40 54913.46 88888.00 2020-12-28 19:35:15.000 363 13975.08 124.34 54913.61 88888.00 2020-12-28 19:35:16.000 363 13978.36 127.62 54910.37 88888.00 2020-12-28 19:35:17.000 363 13975.14 124.44 54913.54 88888.00 2020-12-28 19:35:18.000 363 13975.82 124.63 54913.57 88888.00 2020-12-28 19:35:19.000 363 13976.01 125.29 54912.63 88888.00 2020-12-28 19:35:20.000 363 13975.69 124.62 54913.64 88888.00 2020-12-28 19:35:21.000 363 13978.50 127.88 54910.04 88888.00 2020-12-28 19:35:22.000 363 13975.26 124.59 54913.55 88888.00 2020-12-28 19:35:23.000 363 13975.37 124.57 54913.55 88888.00 2020-12-28 19:35:24.000 363 13975.73 124.86 54913.33 88888.00 2020-12-28 19:35:25.000 363 13975.80 124.74 54913.56 88888.00 2020-12-28 19:35:26.000 363 13975.43 124.63 54913.48 88888.00 2020-12-28 19:35:27.000 363 13975.21 124.42 54913.70 88888.00 2020-12-28 19:35:28.000 363 13975.45 124.44 54913.63 88888.00 2020-12-28 19:35:29.000 363 13975.46 124.80 54913.50 88888.00 2020-12-28 19:35:30.000 363 13974.88 124.28 54913.73 88888.00 2020-12-28 19:35:31.000 363 13975.54 124.64 54913.54 88888.00 2020-12-28 19:35:32.000 363 13975.65 124.71 54913.52 88888.00 2020-12-28 19:35:33.000 363 13975.23 124.49 54913.54 88888.00 2020-12-28 19:35:34.000 363 13974.97 124.38 54913.53 88888.00 2020-12-28 19:35:35.000 363 13975.03 124.56 54913.61 88888.00 2020-12-28 19:35:36.000 363 13977.33 127.02 54910.92 88888.00 2020-12-28 19:35:37.000 363 13979.52 129.05 54909.26 88888.00 2020-12-28 19:35:38.000 363 13977.10 126.19 54912.06 88888.00 2020-12-28 19:35:39.000 363 13975.07 124.66 54913.38 88888.00 2020-12-28 19:35:40.000 363 13975.87 125.15 54913.01 88888.00 2020-12-28 19:35:41.000 363 13974.71 124.38 54913.56 88888.00 2020-12-28 19:35:42.000 363 13974.93 124.71 54913.19 88888.00 2020-12-28 19:35:43.000 363 13977.90 127.99 54909.96 88888.00 2020-12-28 19:35:44.000 363 13974.79 124.50 54913.53 88888.00 2020-12-28 19:35:45.000 363 13974.99 124.51 54913.44 88888.00 2020-12-28 19:35:46.000 363 13974.89 124.52 54913.31 88888.00 2020-12-28 19:35:47.000 363 13974.55 124.25 54913.55 88888.00 2020-12-28 19:35:48.000 363 13974.68 124.42 54913.48 88888.00 2020-12-28 19:35:49.000 363 13974.59 124.39 54913.56 88888.00 2020-12-28 19:35:50.000 363 13974.97 124.53 54913.37 88888.00 2020-12-28 19:35:51.000 363 13974.77 124.52 54913.47 88888.00 2020-12-28 19:35:52.000 363 13974.72 124.40 54913.38 88888.00 2020-12-28 19:35:53.000 363 13974.78 124.41 54913.47 88888.00 2020-12-28 19:35:54.000 363 13974.89 124.63 54913.17 88888.00 2020-12-28 19:35:55.000 363 13974.75 124.24 54913.29 88888.00 2020-12-28 19:35:56.000 363 13975.15 124.51 54913.37 88888.00 2020-12-28 19:35:57.000 363 13975.26 124.38 54913.44 88888.00 2020-12-28 19:35:58.000 363 13975.10 124.48 54913.30 88888.00 2020-12-28 19:35:59.000 363 13974.78 124.45 54913.28 88888.00 2020-12-28 19:36:00.000 363 13975.03 124.42 54913.43 88888.00 2020-12-28 19:36:01.000 363 13975.21 124.84 54913.25 88888.00 2020-12-28 19:36:02.000 363 13974.85 124.41 54913.41 88888.00 2020-12-28 19:36:03.000 363 13975.47 124.78 54913.31 88888.00 2020-12-28 19:36:04.000 363 13974.94 124.58 54913.26 88888.00 2020-12-28 19:36:05.000 363 13974.81 124.66 54913.16 88888.00 2020-12-28 19:36:06.000 363 13975.02 124.52 54913.35 88888.00 2020-12-28 19:36:07.000 363 13974.70 124.43 54913.18 88888.00 2020-12-28 19:36:08.000 363 13978.07 128.06 54910.02 88888.00 2020-12-28 19:36:09.000 363 13975.00 124.68 54913.24 88888.00 2020-12-28 19:36:10.000 363 13974.89 124.68 54913.43 88888.00 2020-12-28 19:36:11.000 363 13974.79 124.81 54913.40 88888.00 2020-12-28 19:36:12.000 363 13974.72 124.85 54913.23 88888.00 2020-12-28 19:36:13.000 363 13977.89 127.94 54910.15 88888.00 2020-12-28 19:36:14.000 363 13974.73 124.63 54913.39 88888.00 2020-12-28 19:36:15.000 363 13975.13 125.02 54913.25 88888.00 2020-12-28 19:36:16.000 363 13974.85 124.96 54913.22 88888.00 2020-12-28 19:36:17.000 363 13974.77 124.98 54913.39 88888.00 2020-12-28 19:36:18.000 363 13974.65 124.95 54913.30 88888.00 2020-12-28 19:36:19.000 363 13974.58 124.83 54913.48 88888.00 2020-12-28 19:36:20.000 363 13974.75 124.93 54913.28 88888.00 2020-12-28 19:36:21.000 363 13975.25 125.21 54913.25 88888.00 2020-12-28 19:36:22.000 363 13975.12 125.22 54913.22 88888.00 2020-12-28 19:36:23.000 363 13974.77 124.91 54913.37 88888.00 2020-12-28 19:36:24.000 363 13974.52 124.91 54913.33 88888.00 2020-12-28 19:36:25.000 363 13974.63 125.12 54913.19 88888.00 2020-12-28 19:36:26.000 363 13974.53 125.09 54913.09 88888.00 2020-12-28 19:36:27.000 363 13974.55 124.90 54913.31 88888.00 2020-12-28 19:36:28.000 363 13974.82 125.26 54913.13 88888.00 2020-12-28 19:36:29.000 363 13977.63 128.31 54909.91 88888.00 2020-12-28 19:36:30.000 363 13974.35 124.99 54913.31 88888.00 2020-12-28 19:36:31.000 363 13974.46 125.10 54913.23 88888.00 2020-12-28 19:36:32.000 363 13974.43 125.15 54913.19 88888.00 2020-12-28 19:36:33.000 363 13974.28 124.99 54913.34 88888.00 2020-12-28 19:36:34.000 363 13977.60 128.19 54910.05 88888.00 2020-12-28 19:36:35.000 363 13974.58 125.11 54913.22 88888.00 2020-12-28 19:36:36.000 363 13974.49 125.04 54913.15 88888.00 2020-12-28 19:36:37.000 363 13974.28 124.96 54913.29 88888.00 2020-12-28 19:36:38.000 363 13974.62 125.09 54913.17 88888.00 2020-12-28 19:36:39.000 363 13974.38 125.07 54913.21 88888.00 2020-12-28 19:36:40.000 363 13975.06 125.34 54913.11 88888.00 2020-12-28 19:36:41.000 363 13974.65 125.08 54913.31 88888.00 2020-12-28 19:36:42.000 363 13974.71 125.28 54913.09 88888.00 2020-12-28 19:36:43.000 363 13974.53 125.02 54913.14 88888.00 2020-12-28 19:36:44.000 363 13978.04 128.48 54909.90 88888.00 2020-12-28 19:36:45.000 363 13974.55 125.33 54912.89 88888.00 2020-12-28 19:36:46.000 363 13975.28 125.55 54913.06 88888.00 2020-12-28 19:36:47.000 363 13974.88 125.13 54913.05 88888.00 2020-12-28 19:36:48.000 363 13974.89 125.29 54912.97 88888.00 2020-12-28 19:36:49.000 363 13974.62 125.01 54913.12 88888.00 2020-12-28 19:36:50.000 363 13974.72 125.33 54912.95 88888.00 2020-12-28 19:36:51.000 363 13974.55 125.16 54913.18 88888.00 2020-12-28 19:36:52.000 363 13974.69 125.22 54913.22 88888.00 2020-12-28 19:36:53.000 363 13975.06 125.38 54913.07 88888.00 2020-12-28 19:36:54.000 363 13974.79 125.23 54913.16 88888.00 2020-12-28 19:36:55.000 363 13974.75 125.62 54912.85 88888.00 2020-12-28 19:36:56.000 363 13974.83 125.36 54913.14 88888.00 2020-12-28 19:36:57.000 363 13974.55 125.14 54912.96 88888.00 2020-12-28 19:36:58.000 363 13974.66 125.09 54913.06 88888.00 2020-12-28 19:36:59.000 363 13978.05 128.58 54909.64 88888.00 2020-12-28 19:37:00.000 363 13974.82 125.25 54913.05 88888.00 2020-12-28 19:37:01.000 363 13974.64 125.41 54912.89 88888.00 2020-12-28 19:37:02.000 363 13974.56 125.22 54912.97 88888.00 2020-12-28 19:37:03.000 363 13974.43 125.06 54913.20 88888.00 2020-12-28 19:37:04.000 363 13974.54 125.25 54913.15 88888.00 2020-12-28 19:37:05.000 363 13978.20 128.76 54909.78 88888.00 2020-12-28 19:37:06.000 363 13974.91 125.62 54913.06 88888.00 2020-12-28 19:37:07.000 363 13974.46 125.34 54912.94 88888.00 2020-12-28 19:37:08.000 363 13974.59 125.33 54913.42 88888.00 2020-12-28 19:37:09.000 363 13974.49 125.52 54912.92 88888.00 2020-12-28 19:37:10.000 363 13974.43 125.26 54913.06 88888.00 2020-12-28 19:37:11.000 363 13975.25 125.67 54912.87 88888.00 2020-12-28 19:37:12.000 363 13974.89 125.49 54912.89 88888.00 2020-12-28 19:37:13.000 363 13974.75 125.48 54912.86 88888.00 2020-12-28 19:37:14.000 363 13974.71 125.27 54912.91 88888.00 2020-12-28 19:37:15.000 363 13974.58 125.19 54913.25 88888.00 2020-12-28 19:37:16.000 363 13974.75 125.52 54912.87 88888.00 2020-12-28 19:37:17.000 363 13974.64 125.23 54913.16 88888.00 2020-12-28 19:37:18.000 363 13975.07 125.55 54912.86 88888.00 2020-12-28 19:37:19.000 363 13974.80 125.25 54912.68 88888.00 2020-12-28 19:37:20.000 363 13974.64 125.26 54913.03 88888.00 2020-12-28 19:37:21.000 363 13977.73 128.66 54909.78 88888.00 2020-12-28 19:37:22.000 363 13974.49 125.05 54913.09 88888.00 2020-12-28 19:37:23.000 363 13974.74 125.49 54912.80 88888.00 2020-12-28 19:37:24.000 363 13974.91 125.36 54912.85 88888.00 2020-12-28 19:37:25.000 363 13974.83 125.15 54912.99 88888.00 2020-12-28 19:37:26.000 363 13974.96 125.24 54912.75 88888.00 2020-12-28 19:37:27.000 363 13977.75 128.11 54909.93 88888.00 2020-12-28 19:37:28.000 363 13974.74 125.20 54913.06 88888.00 2020-12-28 19:37:29.000 363 13975.59 125.67 54912.56 88888.00 2020-12-28 19:37:30.000 363 13975.22 125.19 54912.83 88888.00 2020-12-28 19:37:31.000 363 13974.98 125.08 54912.85 88888.00 2020-12-28 19:37:32.000 363 13975.18 125.45 54912.82 88888.00 2020-12-28 19:37:33.000 363 13975.03 125.25 54912.95 88888.00 2020-12-28 19:37:34.000 363 13974.76 125.22 54912.98 88888.00 2020-12-28 19:37:35.000 363 13975.00 125.22 54912.97 88888.00 2020-12-28 19:37:36.000 363 13978.56 128.83 54909.59 88888.00 2020-12-28 19:37:37.000 363 13975.36 125.37 54913.04 88888.00 2020-12-28 19:37:38.000 363 13974.90 125.23 54913.00 88888.00 2020-12-28 19:37:39.000 363 13974.98 125.51 54912.90 88888.00 2020-12-28 19:37:40.000 363 13974.83 125.21 54913.09 88888.00 2020-12-28 19:37:41.000 363 13974.93 125.19 54912.96 88888.00 2020-12-28 19:37:42.000 363 13974.85 125.34 54913.04 88888.00 2020-12-28 19:37:43.000 363 13975.31 125.43 54913.20 88888.00 2020-12-28 19:37:44.000 363 13975.12 125.49 54912.86 88888.00 2020-12-28 19:37:45.000 363 13974.93 125.36 54913.04 88888.00 2020-12-28 19:37:46.000 363 13975.05 125.27 54912.95 88888.00 2020-12-28 19:37:47.000 363 13974.94 125.26 54912.94 88888.00 2020-12-28 19:37:48.000 363 13974.90 125.12 54913.10 88888.00 2020-12-28 19:37:49.000 363 13975.33 125.29 54913.07 88888.00 2020-12-28 19:37:50.000 363 13975.79 125.99 54912.30 88888.00 2020-12-28 19:37:51.000 363 13978.00 128.41 54909.58 88888.00 2020-12-28 19:37:52.000 363 13975.04 125.22 54912.94 88888.00 2020-12-28 19:37:53.000 363 13975.02 124.99 54912.84 88888.00 2020-12-28 19:37:54.000 363 13975.05 125.44 54912.60 88888.00 2020-12-28 19:37:55.000 363 13975.15 125.05 54912.90 88888.00 2020-12-28 19:37:56.000 363 13975.02 124.77 54913.04 88888.00 2020-12-28 19:37:57.000 363 13977.99 128.19 54909.67 88888.00 2020-12-28 19:37:58.000 363 13974.86 124.77 54912.87 88888.00 2020-12-28 19:37:59.000 363 13974.67 124.71 54913.07 88888.00 2020-12-28 19:38:00.000 363 13974.34 124.75 54913.10 88888.00 2020-12-28 19:38:01.000 363 13974.89 125.17 54912.96 88888.00 2020-12-28 19:38:02.000 363 13975.05 125.09 54912.91 88888.00 2020-12-28 19:38:03.000 363 13974.84 124.96 54912.93 88888.00 2020-12-28 19:38:04.000 363 13974.57 124.82 54913.06 88888.00 2020-12-28 19:38:05.000 363 13974.70 124.88 54913.00 88888.00 2020-12-28 19:38:06.000 363 13974.98 125.11 54912.79 88888.00 2020-12-28 19:38:07.000 363 13974.73 125.09 54912.94 88888.00 2020-12-28 19:38:08.000 363 13975.47 125.44 54912.79 88888.00 2020-12-28 19:38:09.000 363 13975.11 125.12 54913.00 88888.00 2020-12-28 19:38:10.000 363 13975.07 125.31 54912.80 88888.00 2020-12-28 19:38:11.000 363 13975.82 125.99 54911.88 88888.00 2020-12-28 19:38:12.000 363 13975.18 125.27 54912.86 88888.00 2020-12-28 19:38:13.000 363 13975.13 125.07 54912.78 88888.00 2020-12-28 19:38:14.000 363 13975.87 125.42 54912.68 88888.00 2020-12-28 19:38:15.000 363 13975.52 125.41 54912.86 88888.00 2020-12-28 19:38:16.000 363 13975.65 125.29 54912.61 88888.00 2020-12-28 19:38:17.000 363 13975.33 124.99 54913.01 88888.00 2020-12-28 19:38:18.000 363 13975.18 125.07 54912.85 88888.00 2020-12-28 19:38:19.000 363 13976.47 126.60 54910.75 88888.00 2020-12-28 19:38:20.000 363 13978.41 128.24 54909.57 88888.00 2020-12-28 19:38:21.000 363 13975.66 125.16 54912.83 88888.00 2020-12-28 19:38:22.000 363 13975.33 124.86 54912.83 88888.00 2020-12-28 19:38:23.000 363 13975.24 124.99 54912.83 88888.00 2020-12-28 19:38:24.000 363 13975.46 125.43 54912.67 88888.00 2020-12-28 19:38:25.000 363 13978.44 128.49 54909.67 88888.00 2020-12-28 19:38:26.000 363 13975.89 125.46 54912.82 88888.00 2020-12-28 19:38:27.000 363 13975.25 125.02 54912.97 88888.00 2020-12-28 19:38:28.000 363 13975.53 125.23 54912.99 88888.00 2020-12-28 19:38:29.000 363 13975.53 125.28 54912.95 88888.00 2020-12-28 19:38:30.000 363 13975.47 125.29 54912.77 88888.00 2020-12-28 19:38:31.000 363 13975.42 125.26 54912.91 88888.00 2020-12-28 19:38:32.000 363 13975.48 125.21 54912.92 88888.00 2020-12-28 19:38:33.000 363 13975.80 125.48 54913.01 88888.00 2020-12-28 19:38:34.000 363 13975.65 125.48 54912.83 88888.00 2020-12-28 19:38:35.000 363 13975.61 125.34 54912.84 88888.00 2020-12-28 19:38:36.000 363 13975.28 125.10 54913.00 88888.00 2020-12-28 19:38:37.000 363 13975.48 125.43 54912.88 88888.00 2020-12-28 19:38:38.000 363 13975.67 125.36 54912.84 88888.00 2020-12-28 19:38:39.000 363 13976.04 125.58 54912.81 88888.00 2020-12-28 19:38:40.000 363 13975.46 125.13 54912.93 88888.00 2020-12-28 19:38:41.000 363 13975.50 125.09 54913.02 88888.00 2020-12-28 19:38:42.000 363 13975.59 125.18 54912.90 88888.00 2020-12-28 19:38:43.000 363 13975.54 124.99 54913.02 88888.00 2020-12-28 19:38:44.000 363 13975.80 124.98 54912.68 88888.00 2020-12-28 19:38:45.000 363 13975.29 124.87 54912.98 88888.00 2020-12-28 19:38:46.000 363 13975.53 124.83 54913.08 88888.00 2020-12-28 19:38:47.000 363 13975.54 124.95 54913.01 88888.00 2020-12-28 19:38:48.000 363 13975.50 125.09 54912.83 88888.00 2020-12-28 19:38:49.000 363 13975.45 124.77 54912.94 88888.00 2020-12-28 19:38:50.000 363 13978.44 127.92 54909.57 88888.00 2020-12-28 19:38:51.000 363 13975.96 125.08 54912.77 88888.00 2020-12-28 19:38:52.000 363 13975.46 124.97 54912.90 88888.00 2020-12-28 19:38:53.000 363 13975.62 125.11 54912.85 88888.00 2020-12-28 19:38:54.000 363 13975.46 125.27 54912.70 88888.00 2020-12-28 19:38:55.000 363 13975.68 125.46 54912.84 88888.00 2020-12-28 19:38:56.000 363 13978.64 128.38 54909.75 88888.00 2020-12-28 19:38:57.000 363 13975.98 125.46 54912.91 88888.00 2020-12-28 19:38:58.000 363 13975.91 125.55 54912.61 88888.00 2020-12-28 19:38:59.000 363 13975.82 125.56 54912.65 88888.00 2020-12-28 19:39:00.000 363 13975.54 125.37 54912.98 88888.00 2020-12-28 19:39:01.000 363 13975.86 125.48 54912.81 88888.00 2020-12-28 19:39:02.000 363 13975.43 125.47 54912.82 88888.00 2020-12-28 19:39:03.000 363 13975.77 125.43 54912.81 88888.00 2020-12-28 19:39:04.000 363 13976.24 125.65 54912.93 88888.00 2020-12-28 19:39:05.000 363 13975.89 125.68 54912.88 88888.00 2020-12-28 19:39:06.000 363 13978.93 128.77 54909.73 88888.00 2020-12-28 19:39:07.000 363 13975.75 125.52 54912.89 88888.00 2020-12-28 19:39:08.000 363 13975.87 125.55 54912.93 88888.00 2020-12-28 19:39:09.000 363 13975.80 125.53 54912.88 88888.00 2020-12-28 19:39:10.000 363 13975.79 125.51 54912.75 88888.00 2020-12-28 19:39:11.000 363 13975.94 125.58 54912.89 88888.00 2020-12-28 19:39:12.000 363 13978.71 128.50 54909.72 88888.00 2020-12-28 19:39:13.000 363 13975.59 125.37 54912.90 88888.00 2020-12-28 19:39:14.000 363 13975.54 125.25 54912.95 88888.00 2020-12-28 19:39:15.000 363 13975.48 125.26 54912.95 88888.00 2020-12-28 19:39:16.000 363 13976.23 125.49 54912.84 88888.00 2020-12-28 19:39:17.000 363 13975.78 125.36 54912.78 88888.00 2020-12-28 19:39:18.000 363 13975.62 125.14 54912.87 88888.00 2020-12-28 19:39:19.000 363 13975.61 125.14 54912.81 88888.00 2020-12-28 19:39:20.000 363 13975.59 125.05 54912.76 88888.00 2020-12-28 19:39:21.000 363 13975.75 125.17 54912.84 88888.00 2020-12-28 19:39:22.000 363 13976.21 125.12 54912.85 88888.00 2020-12-28 19:39:23.000 363 13976.29 125.32 54912.79 88888.00 2020-12-28 19:39:24.000 363 13975.98 125.23 54912.93 88888.00 2020-12-28 19:39:25.000 363 13975.82 125.12 54912.85 88888.00 2020-12-28 19:39:26.000 363 13975.79 125.13 54912.76 88888.00 2020-12-28 19:39:27.000 363 13975.91 125.37 54912.80 88888.00 2020-12-28 19:39:28.000 363 13975.62 125.03 54912.77 88888.00 2020-12-28 19:39:29.000 363 13976.28 125.50 54912.72 88888.00 2020-12-28 19:39:30.000 363 13976.06 125.34 54912.49 88888.00 2020-12-28 19:39:31.000 363 13975.92 125.31 54912.65 88888.00 2020-12-28 19:39:32.000 363 13975.98 125.38 54912.82 88888.00 2020-12-28 19:39:33.000 363 13975.76 125.29 54912.83 88888.00 2020-12-28 19:39:34.000 363 13975.85 125.32 54912.99 88888.00 2020-12-28 19:39:35.000 363 13975.63 125.08 54912.80 88888.00 2020-12-28 19:39:36.000 363 13976.00 125.20 54912.85 88888.00 2020-12-28 19:39:37.000 363 13978.06 127.52 54910.83 88888.00 2020-12-28 19:39:38.000 363 13975.54 125.16 54912.72 88888.00 2020-12-28 19:39:39.000 363 13975.60 125.13 54912.81 88888.00 2020-12-28 19:39:40.000 363 13975.84 125.40 54912.55 88888.00 2020-12-28 19:39:41.000 363 13975.95 125.32 54912.84 88888.00 2020-12-28 19:39:42.000 363 13978.83 128.36 54909.60 88888.00 2020-12-28 19:39:43.000 363 13975.47 125.03 54912.80 88888.00 2020-12-28 19:39:44.000 363 13975.40 124.92 54912.67 88888.00 2020-12-28 19:39:45.000 363 13975.55 125.03 54912.68 88888.00 2020-12-28 19:39:46.000 363 13975.29 124.92 54912.81 88888.00 2020-12-28 19:39:47.000 363 13975.95 125.19 54912.67 88888.00 2020-12-28 19:39:48.000 363 13975.90 125.15 54912.69 88888.00 2020-12-28 19:39:49.000 363 13975.50 124.90 54912.86 88888.00 2020-12-28 19:39:50.000 363 13975.34 124.89 54912.84 88888.00 2020-12-28 19:39:51.000 363 13975.52 124.90 54912.79 88888.00 2020-12-28 19:39:52.000 363 13975.46 125.08 54912.74 88888.00 2020-12-28 19:39:53.000 363 13975.15 124.79 54912.97 88888.00 2020-12-28 19:39:54.000 363 13976.24 125.15 54912.85 88888.00 2020-12-28 19:39:55.000 363 13975.84 125.18 54912.74 88888.00 2020-12-28 19:39:56.000 363 13978.75 128.35 54909.27 88888.00 2020-12-28 19:39:57.000 363 13975.69 124.97 54912.65 88888.00 2020-12-28 19:39:58.000 363 13975.63 125.14 54912.63 88888.00 2020-12-28 19:39:59.000 363 13975.68 124.94 54912.59 88888.00 2020-12-28 19:40:00.000 363 13976.50 125.80 54911.71 88888.00 2020-12-28 19:40:01.000 363 13975.79 124.84 54912.73 88888.00 2020-12-28 19:40:02.000 363 13978.72 128.04 54909.41 88888.00 2020-12-28 19:40:03.000 363 13975.61 124.97 54912.60 88888.00 2020-12-28 19:40:04.000 363 13975.11 124.85 54912.77 88888.00 2020-12-28 19:40:05.000 363 13975.24 124.73 54912.97 88888.00 2020-12-28 19:40:06.000 363 13975.20 124.74 54912.82 88888.00 2020-12-28 19:40:07.000 363 13975.39 124.84 54912.60 88888.00 2020-12-28 19:40:08.000 363 13978.41 128.01 54909.41 88888.00 2020-12-28 19:40:09.000 363 13975.40 125.05 54912.63 88888.00 2020-12-28 19:40:10.000 363 13975.19 124.91 54912.70 88888.00 2020-12-28 19:40:11.000 363 13975.10 124.82 54912.77 88888.00 2020-12-28 19:40:12.000 363 13975.51 125.11 54912.67 88888.00 2020-12-28 19:40:13.000 363 13978.76 128.19 54909.48 88888.00 2020-12-28 19:40:14.000 363 13975.42 124.75 54912.62 88888.00 2020-12-28 19:40:15.000 363 13974.97 124.67 54912.81 88888.00 2020-12-28 19:40:16.000 363 13975.37 124.85 54912.46 88888.00 2020-12-28 19:40:17.000 363 13975.18 124.73 54912.74 88888.00 2020-12-28 19:40:18.000 363 13975.48 124.84 54912.53 88888.00 2020-12-28 19:40:19.000 363 13975.67 124.63 54912.75 88888.00 2020-12-28 19:40:20.000 363 13975.66 124.78 54912.78 88888.00 2020-12-28 19:40:21.000 363 13975.81 125.22 54912.35 88888.00 2020-12-28 19:40:22.000 363 13975.16 124.58 54912.77 88888.00 2020-12-28 19:40:23.000 363 13975.07 124.50 54912.70 88888.00 2020-12-28 19:40:24.000 363 13975.08 124.38 54912.70 88888.00 2020-12-28 19:40:25.000 363 13975.52 124.47 54912.65 88888.00 2020-12-28 19:40:26.000 363 13975.62 124.71 54912.71 88888.00 2020-12-28 19:40:27.000 363 13975.27 124.29 54912.79 88888.00 2020-12-28 19:40:28.000 363 13978.05 127.32 54909.55 88888.00 2020-12-28 19:40:29.000 363 13975.17 124.28 54912.61 88888.00 2020-12-28 19:40:30.000 363 13975.03 124.18 54912.92 88888.00 2020-12-28 19:40:31.000 363 13975.07 124.42 54912.65 88888.00 2020-12-28 19:40:32.000 363 13975.23 124.26 54912.80 88888.00 2020-12-28 19:40:33.000 363 13978.31 127.67 54909.36 88888.00 2020-12-28 19:40:34.000 363 13974.93 124.48 54912.73 88888.00 2020-12-28 19:40:35.000 363 13975.08 124.43 54912.73 88888.00 2020-12-28 19:40:36.000 363 13975.11 124.37 54912.49 88888.00 2020-12-28 19:40:37.000 363 13975.37 124.45 54912.82 88888.00 2020-12-28 19:40:38.000 363 13975.37 124.53 54912.68 88888.00 2020-12-28 19:40:39.000 363 13975.03 124.39 54912.65 88888.00 2020-12-28 19:40:40.000 363 13974.66 124.11 54912.74 88888.00 2020-12-28 19:40:41.000 363 13974.81 124.15 54912.63 88888.00 2020-12-28 19:40:42.000 363 13975.21 124.76 54912.53 88888.00 2020-12-28 19:40:43.000 363 13974.76 124.21 54912.49 88888.00 2020-12-28 19:40:44.000 363 13975.16 124.40 54912.68 88888.00 2020-12-28 19:40:45.000 363 13974.95 124.23 54912.53 88888.00 2020-12-28 19:40:46.000 363 13974.72 124.12 54912.72 88888.00 2020-12-28 19:40:47.000 363 13974.51 124.05 54912.66 88888.00 2020-12-28 19:40:48.000 363 13974.63 123.99 54912.58 88888.00 2020-12-28 19:40:49.000 363 13974.66 123.97 54912.71 88888.00 2020-12-28 19:40:50.000 363 13975.38 124.21 54912.51 88888.00 2020-12-28 19:40:51.000 363 13975.29 124.14 54912.44 88888.00 2020-12-28 19:40:52.000 363 13977.77 126.93 54909.58 88888.00 2020-12-28 19:40:53.000 363 13974.46 123.62 54912.73 88888.00 2020-12-28 19:40:54.000 363 13974.85 123.95 54912.51 88888.00 2020-12-28 19:40:55.000 363 13974.63 124.07 54912.52 88888.00 2020-12-28 19:40:56.000 363 13974.73 124.02 54912.49 88888.00 2020-12-28 19:40:57.000 363 13974.65 123.86 54912.63 88888.00 2020-12-28 19:40:58.000 363 13977.78 127.38 54909.26 88888.00 2020-12-28 19:40:59.000 363 13974.54 124.01 54912.66 88888.00 2020-12-28 19:41:00.000 363 13974.26 123.81 54912.70 88888.00 2020-12-28 19:41:01.000 363 13974.47 124.02 54912.40 88888.00 2020-12-28 19:41:02.000 363 13975.15 124.53 54912.14 88888.00 2020-12-28 19:41:03.000 363 13974.88 124.46 54912.33 88888.00 2020-12-28 19:41:04.000 363 13977.66 127.53 54909.17 88888.00 2020-12-28 19:41:05.000 363 13974.47 124.29 54912.49 88888.00 2020-12-28 19:41:06.000 363 13974.55 124.32 54912.39 88888.00 2020-12-28 19:41:07.000 363 13974.25 124.06 54912.53 88888.00 2020-12-28 19:41:08.000 363 13974.08 124.06 54912.47 88888.00 2020-12-28 19:41:09.000 363 13974.78 124.33 54912.44 88888.00 2020-12-28 19:41:10.000 363 13974.60 124.51 54912.30 88888.00 2020-12-28 19:41:11.000 363 13974.31 124.41 54912.06 88888.00 2020-12-28 19:41:12.000 363 13974.22 124.10 54912.31 88888.00 2020-12-28 19:41:13.000 363 13974.08 124.03 54912.43 88888.00 2020-12-28 19:41:14.000 363 13974.13 124.15 54912.48 88888.00 2020-12-28 19:41:15.000 363 13974.77 124.56 54912.32 88888.00 2020-12-28 19:41:16.000 363 13974.73 124.51 54912.18 88888.00 2020-12-28 19:41:17.000 363 13974.27 124.27 54912.28 88888.00 2020-12-28 19:41:18.000 363 13973.98 124.12 54912.37 88888.00 2020-12-28 19:41:19.000 363 13974.32 124.33 54912.25 88888.00 2020-12-28 19:41:20.000 363 13974.14 124.13 54912.35 88888.00 2020-12-28 19:41:21.000 363 13974.01 124.08 54912.26 88888.00 2020-12-28 19:41:22.000 363 13974.27 124.29 54912.25 88888.00 2020-12-28 19:41:23.000 363 13973.96 123.92 54912.27 88888.00 2020-12-28 19:41:24.000 363 13974.24 124.12 54912.10 88888.00 2020-12-28 19:41:25.000 363 13977.14 126.52 54909.71 88888.00 2020-12-28 19:41:26.000 363 13974.25 124.06 54912.24 88888.00 2020-12-28 19:41:27.000 363 13974.46 124.05 54912.22 88888.00 2020-12-28 19:41:28.000 363 13974.25 123.83 54912.33 88888.00 2020-12-28 19:41:29.000 363 13974.23 123.78 54912.33 88888.00 2020-12-28 19:41:30.000 363 13977.41 127.05 54908.97 88888.00 2020-12-28 19:41:31.000 363 13974.22 123.93 54912.15 88888.00 2020-12-28 19:41:32.000 363 13974.34 123.83 54912.15 88888.00 2020-12-28 19:41:33.000 363 13974.56 123.95 54912.10 88888.00 2020-12-28 19:41:34.000 363 13975.02 123.93 54912.04 88888.00 2020-12-28 19:41:35.000 363 13974.69 123.84 54912.27 88888.00 2020-12-28 19:41:36.000 363 13974.45 123.58 54912.29 88888.00 2020-12-28 19:41:37.000 363 13974.45 123.94 54912.17 88888.00 2020-12-28 19:41:38.000 363 13978.02 127.34 54908.59 88888.00 2020-12-28 19:41:39.000 363 13974.66 123.64 54912.19 88888.00 2020-12-28 19:41:40.000 363 13974.73 123.71 54912.32 88888.00 2020-12-28 19:41:41.000 363 13975.10 123.75 54912.24 88888.00 2020-12-28 19:41:42.000 363 13974.50 123.47 54912.23 88888.00 2020-12-28 19:41:43.000 363 13974.64 123.65 54912.29 88888.00 2020-12-28 19:41:44.000 363 13977.76 126.86 54908.82 88888.00 2020-12-28 19:41:45.000 363 13974.46 123.85 54912.22 88888.00 2020-12-28 19:41:46.000 363 13974.31 123.61 54912.29 88888.00 2020-12-28 19:41:47.000 363 13974.91 123.89 54912.08 88888.00 2020-12-28 19:41:48.000 363 13974.74 123.96 54912.15 88888.00 2020-12-28 19:41:49.000 363 13974.57 123.98 54912.35 88888.00 2020-12-28 19:41:50.000 363 13974.27 123.68 54912.25 88888.00 2020-12-28 19:41:51.000 363 13974.29 123.74 54912.14 88888.00 2020-12-28 19:41:52.000 363 13974.80 124.12 54912.24 88888.00 2020-12-28 19:41:53.000 363 13974.70 124.28 54911.86 88888.00 2020-12-28 19:41:54.000 363 13974.38 123.84 54912.21 88888.00 2020-12-28 19:41:55.000 363 13974.25 123.93 54912.17 88888.00 2020-12-28 19:41:56.000 363 13974.22 123.83 54912.10 88888.00 2020-12-28 19:41:57.000 363 13973.87 123.56 54912.24 88888.00 2020-12-28 19:41:58.000 363 13973.81 123.68 54912.17 88888.00 2020-12-28 19:41:59.000 363 13974.45 124.06 54912.04 88888.00 2020-12-28 19:42:00.000 363 13974.18 123.72 54912.08 88888.00 2020-12-28 19:42:01.000 363 13974.05 123.67 54912.12 88888.00 2020-12-28 19:42:02.000 363 13974.07 123.77 54912.07 88888.00 2020-12-28 19:42:03.000 363 13973.93 123.55 54912.09 88888.00 2020-12-28 19:42:04.000 363 13974.06 123.42 54912.08 88888.00 2020-12-28 19:42:05.000 363 13974.61 123.77 54912.13 88888.00 2020-12-28 19:42:06.000 363 13974.54 123.92 54912.02 88888.00 2020-12-28 19:42:07.000 363 13974.36 123.59 54911.77 88888.00 2020-12-28 19:42:08.000 363 13974.21 123.67 54912.08 88888.00 2020-12-28 19:42:09.000 363 13977.54 127.07 54908.81 88888.00 2020-12-28 19:42:10.000 363 13974.34 123.32 54912.44 88888.00 2020-12-28 19:42:11.000 363 13974.78 123.95 54911.82 88888.00 2020-12-28 19:42:12.000 363 13974.98 124.03 54911.91 88888.00 2020-12-28 19:42:13.000 363 13974.85 123.92 54911.99 88888.00 2020-12-28 19:42:14.000 363 13974.71 124.06 54911.81 88888.00 2020-12-28 19:42:15.000 363 13977.83 127.17 54908.71 88888.00 2020-12-28 19:42:16.000 363 13974.71 123.92 54911.92 88888.00 2020-12-28 19:42:17.000 363 13974.57 123.77 54912.05 88888.00 2020-12-28 19:42:18.000 363 13974.84 123.77 54912.18 88888.00 2020-12-28 19:42:19.000 363 13974.93 123.98 54912.04 88888.00 2020-12-28 19:42:20.000 363 13974.74 123.91 54911.83 88888.00 2020-12-28 19:42:21.000 363 13974.74 123.86 54912.11 88888.00 2020-12-28 19:42:22.000 363 13974.85 123.91 54912.00 88888.00 2020-12-28 19:42:23.000 363 13974.68 123.92 54911.98 88888.00 2020-12-28 19:42:24.000 363 13975.29 124.09 54911.90 88888.00 2020-12-28 19:42:25.000 363 13974.74 123.81 54912.01 88888.00 2020-12-28 19:42:26.000 363 13974.77 123.99 54911.89 88888.00 2020-12-28 19:42:27.000 363 13975.04 124.05 54911.96 88888.00 2020-12-28 19:42:28.000 363 13974.62 123.84 54911.99 88888.00 2020-12-28 19:42:29.000 363 13978.01 127.34 54908.60 88888.00 2020-12-28 19:42:30.000 363 13975.28 124.11 54911.95 88888.00 2020-12-28 19:42:31.000 363 13975.62 124.90 54910.80 88888.00 2020-12-28 19:42:32.000 363 13975.21 124.08 54912.02 88888.00 2020-12-28 19:42:33.000 363 13974.99 123.93 54911.88 88888.00 2020-12-28 19:42:34.000 363 13975.31 124.12 54911.97 88888.00 2020-12-28 19:42:35.000 363 13977.98 127.18 54908.60 88888.00 2020-12-28 19:42:36.000 363 13974.94 124.10 54911.93 88888.00 2020-12-28 19:42:37.000 363 13975.50 124.31 54912.09 88888.00 2020-12-28 19:42:38.000 363 13975.00 124.20 54911.82 88888.00 2020-12-28 19:42:39.000 363 13974.94 124.11 54911.95 88888.00 2020-12-28 19:42:40.000 363 13975.05 124.05 54912.05 88888.00 2020-12-28 19:42:41.000 363 13975.00 124.09 54911.91 88888.00 2020-12-28 19:42:42.000 363 13975.21 124.32 54911.77 88888.00 2020-12-28 19:42:43.000 363 13975.36 124.28 54911.93 88888.00 2020-12-28 19:42:44.000 363 13975.32 124.01 54912.03 88888.00 2020-12-28 19:42:45.000 363 13975.03 123.96 54912.04 88888.00 2020-12-28 19:42:46.000 363 13975.04 124.01 54912.19 88888.00 2020-12-28 19:42:47.000 363 13974.99 123.91 54911.81 88888.00 2020-12-28 19:42:48.000 363 13974.66 123.78 54912.13 88888.00 2020-12-28 19:42:49.000 363 13975.24 124.21 54912.17 88888.00 2020-12-28 19:42:50.000 363 13974.94 123.95 54912.02 88888.00 2020-12-28 19:42:51.000 363 13974.65 124.02 54912.03 88888.00 2020-12-28 19:42:52.000 363 13975.18 124.58 54911.68 88888.00 2020-12-28 19:42:53.000 363 13974.43 123.90 54912.09 88888.00 2020-12-28 19:42:54.000 363 13974.41 124.04 54912.11 88888.00 2020-12-28 19:42:55.000 363 13974.76 124.11 54912.06 88888.00 2020-12-28 19:42:56.000 363 13974.39 124.16 54911.87 88888.00 2020-12-28 19:42:57.000 363 13974.60 124.12 54912.11 88888.00 2020-12-28 19:42:58.000 363 13974.20 124.10 54912.13 88888.00 2020-12-28 19:42:59.000 363 13974.14 124.12 54912.00 88888.00 2020-12-28 19:43:00.000 363 13977.08 126.85 54909.75 88888.00 2020-12-28 19:43:01.000 363 13974.36 124.19 54911.99 88888.00 2020-12-28 19:43:02.000 363 13974.75 124.37 54911.97 88888.00 2020-12-28 19:43:03.000 363 13974.17 124.24 54912.00 88888.00 2020-12-28 19:43:04.000 363 13974.31 124.30 54911.96 88888.00 2020-12-28 19:43:05.000 363 13977.41 127.53 54908.58 88888.00 2020-12-28 19:43:06.000 363 13974.27 124.17 54911.98 88888.00 2020-12-28 19:43:07.000 363 13974.36 124.32 54911.95 88888.00 2020-12-28 19:43:08.000 363 13974.76 124.41 54911.66 88888.00 2020-12-28 19:43:09.000 363 13974.53 124.38 54911.88 88888.00 2020-12-28 19:43:10.000 363 13974.78 124.47 54911.87 88888.00 2020-12-28 19:43:11.000 363 13974.62 124.15 54911.82 88888.00 2020-12-28 19:43:12.000 363 13974.37 123.94 54912.07 88888.00 2020-12-28 19:43:13.000 363 13975.16 124.28 54911.53 88888.00 2020-12-28 19:43:14.000 363 13975.61 124.35 54911.94 88888.00 2020-12-28 19:43:15.000 363 13975.14 124.21 54911.80 88888.00 2020-12-28 19:43:16.000 363 13975.19 124.27 54911.89 88888.00 2020-12-28 19:43:17.000 363 13975.13 124.02 54912.02 88888.00 2020-12-28 19:43:18.000 363 13975.29 124.07 54911.94 88888.00 2020-12-28 19:43:19.000 363 13975.31 124.01 54911.98 88888.00 2020-12-28 19:43:20.000 363 13976.07 124.27 54911.97 88888.00 2020-12-28 19:43:21.000 363 13975.59 123.95 54912.02 88888.00 2020-12-28 19:43:22.000 363 13975.55 124.06 54912.09 88888.00 2020-12-28 19:43:23.000 363 13978.58 127.09 54908.88 88888.00 2020-12-28 19:43:24.000 363 13975.44 123.97 54912.02 88888.00 2020-12-28 19:43:25.000 363 13975.16 123.97 54912.13 88888.00 2020-12-28 19:43:26.000 363 13974.93 123.80 54912.32 88888.00 2020-12-28 19:43:27.000 363 13975.30 124.07 54912.32 88888.00 2020-12-28 19:43:28.000 363 13978.00 127.38 54908.83 88888.00 2020-12-28 19:43:29.000 363 13974.70 124.08 54912.03 88888.00 2020-12-28 19:43:30.000 363 13974.42 124.05 54912.26 88888.00 2020-12-28 19:43:31.000 363 13974.04 124.00 54912.22 88888.00 2020-12-28 19:43:32.000 363 13974.15 124.30 54912.09 88888.00 2020-12-28 19:43:33.000 363 13974.07 124.10 54912.19 88888.00 2020-12-28 19:43:34.000 363 13973.99 124.21 54912.10 88888.00 2020-12-28 19:43:35.000 363 13973.77 124.25 54912.22 88888.00 2020-12-28 19:43:36.000 363 13976.75 127.35 54908.87 88888.00 2020-12-28 19:43:37.000 363 13973.60 124.33 54912.13 88888.00 2020-12-28 19:43:38.000 363 13974.16 124.63 54912.06 88888.00 2020-12-28 19:43:39.000 363 13974.17 124.51 54912.15 88888.00 2020-12-28 19:43:40.000 363 13974.16 124.64 54911.92 88888.00 2020-12-28 19:43:41.000 363 13974.07 124.63 54911.93 88888.00 2020-12-28 19:43:42.000 363 13974.00 124.62 54912.07 88888.00 2020-12-28 19:43:43.000 363 13973.96 124.47 54912.18 88888.00 2020-12-28 19:43:44.000 363 13974.05 124.51 54912.14 88888.00 2020-12-28 19:43:45.000 363 13974.81 124.82 54912.02 88888.00 2020-12-28 19:43:46.000 363 13974.78 124.75 54912.04 88888.00 2020-12-28 19:43:47.000 363 13974.91 124.72 54912.00 88888.00 2020-12-28 19:43:48.000 363 13974.85 125.01 54911.94 88888.00 2020-12-28 19:43:49.000 363 13974.87 124.47 54912.10 88888.00 2020-12-28 19:43:50.000 363 13974.83 124.43 54912.29 88888.00 2020-12-28 19:43:51.000 363 13975.33 124.64 54911.90 88888.00 2020-12-28 19:43:52.000 363 13975.69 124.74 54912.06 88888.00 2020-12-28 19:43:53.000 363 13975.33 124.25 54912.16 88888.00 2020-12-28 19:43:54.000 363 13975.62 124.47 54912.02 88888.00 2020-12-28 19:43:55.000 363 13975.36 124.15 54912.21 88888.00 2020-12-28 19:43:56.000 363 13978.43 127.57 54908.82 88888.00 2020-12-28 19:43:57.000 363 13975.33 123.88 54912.26 88888.00 2020-12-28 19:43:58.000 363 13975.68 124.04 54912.25 88888.00 2020-12-28 19:43:59.000 363 13975.56 124.04 54912.19 88888.00 2020-12-28 19:44:00.000 363 13975.41 123.88 54912.35 88888.00 2020-12-28 19:44:01.000 363 13975.56 123.87 54912.25 88888.00 2020-12-28 19:44:02.000 363 13978.43 127.20 54909.06 88888.00 2020-12-28 19:44:03.000 363 13975.78 124.33 54912.21 88888.00 2020-12-28 19:44:04.000 363 13975.64 124.29 54912.22 88888.00 2020-12-28 19:44:05.000 363 13975.12 123.97 54912.28 88888.00 2020-12-28 19:44:06.000 363 13974.88 123.99 54912.29 88888.00 2020-12-28 19:44:07.000 363 13974.58 123.93 54912.35 88888.00 2020-12-28 19:44:08.000 363 13974.56 124.05 54912.41 88888.00 2020-12-28 19:44:09.000 363 13974.47 124.13 54912.34 88888.00 2020-12-28 19:44:10.000 363 13974.79 124.00 54912.40 88888.00 2020-12-28 19:44:11.000 363 13974.52 124.10 54912.33 88888.00 2020-12-28 19:44:12.000 363 13974.54 124.14 54912.20 88888.00 2020-12-28 19:44:13.000 363 13974.25 123.76 54912.45 88888.00 2020-12-28 19:44:14.000 363 13974.45 123.90 54912.08 88888.00 2020-12-28 19:44:15.000 363 13974.03 123.81 54912.21 88888.00 2020-12-28 19:44:16.000 363 13977.26 127.00 54909.06 88888.00 2020-12-28 19:44:17.000 363 13974.69 124.10 54912.08 88888.00 2020-12-28 19:44:18.000 363 13974.21 123.94 54912.14 88888.00 2020-12-28 19:44:19.000 363 13973.81 123.64 54912.24 88888.00 2020-12-28 19:44:20.000 363 13973.85 123.69 54912.29 88888.00 2020-12-28 19:44:21.000 363 13977.28 127.13 54908.70 88888.00 2020-12-28 19:44:22.000 363 13973.95 123.77 54912.12 88888.00 2020-12-28 19:44:23.000 363 13974.21 123.94 54912.13 88888.00 2020-12-28 19:44:24.000 363 13974.13 123.64 54912.12 88888.00 2020-12-28 19:44:25.000 363 13974.11 123.81 54912.21 88888.00 2020-12-28 19:44:26.000 363 13974.28 123.82 54912.18 88888.00 2020-12-28 19:44:27.000 363 13974.50 123.91 54911.95 88888.00 2020-12-28 19:44:28.000 363 13974.85 124.23 54912.10 88888.00 2020-12-28 19:44:29.000 363 13975.36 124.16 54912.01 88888.00 2020-12-28 19:44:30.000 363 13975.10 124.28 54912.00 88888.00 2020-12-28 19:44:31.000 363 13975.10 124.00 54912.19 88888.00 2020-12-28 19:44:32.000 363 13975.25 124.13 54912.12 88888.00 2020-12-28 19:44:33.000 363 13978.59 127.48 54908.77 88888.00 2020-12-28 19:44:34.000 363 13975.52 124.04 54912.15 88888.00 2020-12-28 19:44:35.000 363 13976.04 124.57 54911.94 88888.00 2020-12-28 19:44:36.000 363 13975.70 124.01 54912.37 88888.00 2020-12-28 19:44:37.000 363 13975.38 124.00 54912.13 88888.00 2020-12-28 19:44:38.000 363 13975.30 124.06 54912.27 88888.00 2020-12-28 19:44:39.000 363 13975.42 124.13 54911.94 88888.00 2020-12-28 19:44:40.000 363 13975.21 124.10 54912.19 88888.00 2020-12-28 19:44:41.000 363 13976.37 124.85 54911.23 88888.00 2020-12-28 19:44:42.000 363 13975.52 123.94 54912.22 88888.00 2020-12-28 19:44:43.000 363 13974.83 123.75 54912.21 88888.00 2020-12-28 19:44:44.000 363 13975.08 123.67 54912.27 88888.00 2020-12-28 19:44:45.000 363 13974.73 123.75 54912.07 88888.00 2020-12-28 19:44:46.000 363 13974.65 123.82 54912.25 88888.00 2020-12-28 19:44:47.000 363 13974.62 123.49 54912.49 88888.00 2020-12-28 19:44:48.000 363 13978.02 127.10 54909.01 88888.00 2020-12-28 19:44:49.000 363 13974.63 123.74 54912.20 88888.00 2020-12-28 19:44:50.000 363 13974.44 123.67 54912.21 88888.00 2020-12-28 19:44:51.000 363 13974.52 123.69 54912.38 88888.00 2020-12-28 19:44:52.000 363 13974.55 123.82 54912.30 88888.00 2020-12-28 19:44:53.000 363 13974.60 124.07 54912.09 88888.00 2020-12-28 19:44:54.000 363 13977.80 127.67 54908.76 88888.00 2020-12-28 19:44:55.000 363 13974.59 124.10 54912.19 88888.00 2020-12-28 19:44:56.000 363 13974.46 124.27 54911.95 88888.00 2020-12-28 19:44:57.000 363 13974.50 124.21 54912.16 88888.00 2020-12-28 19:44:58.000 363 13974.44 124.47 54912.12 88888.00 2020-12-28 19:44:59.000 363 13974.43 124.32 54912.01 88888.00 2020-12-28 19:45:00.000 363 13975.06 124.58 54911.99 88888.00 2020-12-28 19:45:01.000 363 13974.68 124.55 54912.09 88888.00 2020-12-28 19:45:02.000 363 13976.59 126.65 54910.92 88888.00 2020-12-28 19:45:03.000 363 13978.52 128.19 54908.62 88888.00 2020-12-28 19:45:04.000 363 13974.36 124.67 54912.02 88888.00 2020-12-28 19:45:05.000 363 13974.57 124.55 54911.97 88888.00 2020-12-28 19:45:06.000 363 13974.89 124.87 54912.07 88888.00 2020-12-28 19:45:07.000 363 13974.86 124.73 54912.02 88888.00 2020-12-28 19:45:08.000 363 13974.62 124.54 54911.94 88888.00 2020-12-28 19:45:09.000 363 13977.55 127.70 54908.75 88888.00 2020-12-28 19:45:10.000 363 13974.24 124.35 54912.07 88888.00 2020-12-28 19:45:11.000 363 13974.25 124.25 54912.06 88888.00 2020-12-28 19:45:12.000 363 13974.34 124.05 54911.99 88888.00 2020-12-28 19:45:13.000 363 13974.98 124.46 54911.74 88888.00 2020-12-28 19:45:14.000 363 13974.20 123.90 54912.17 88888.00 2020-12-28 19:45:15.000 363 13974.21 123.87 54911.98 88888.00 2020-12-28 19:45:16.000 363 13974.32 123.73 54911.97 88888.00 2020-12-28 19:45:17.000 363 13974.57 123.65 54911.87 88888.00 2020-12-28 19:45:18.000 363 13974.54 123.62 54912.07 88888.00 2020-12-28 19:45:19.000 363 13974.55 123.30 54911.98 88888.00 2020-12-28 19:45:20.000 363 13974.85 123.31 54911.83 88888.00 2020-12-28 19:45:21.000 363 13974.71 123.46 54911.80 88888.00 2020-12-28 19:45:22.000 363 13974.66 123.05 54911.78 88888.00 2020-12-28 19:45:23.000 363 13975.47 124.01 54910.97 88888.00 2020-12-28 19:45:24.000 363 13974.86 123.04 54911.75 88888.00 2020-12-28 19:45:25.000 363 13975.21 123.20 54911.92 88888.00 2020-12-28 19:45:26.000 363 13974.93 122.98 54912.01 88888.00 2020-12-28 19:45:27.000 363 13974.71 123.06 54911.93 88888.00 2020-12-28 19:45:28.000 363 13974.52 122.89 54912.08 88888.00 2020-12-28 19:45:29.000 363 13974.53 123.04 54912.05 88888.00 2020-12-28 19:45:30.000 363 13974.52 123.25 54912.07 88888.00 2020-12-28 19:45:31.000 363 13974.88 123.56 54911.90 88888.00 2020-12-28 19:45:32.000 363 13974.85 123.62 54911.99 88888.00 2020-12-28 19:45:33.000 363 13977.74 126.86 54908.81 88888.00 2020-12-28 19:45:34.000 363 13974.36 123.78 54911.95 88888.00 2020-12-28 19:45:35.000 363 13974.40 123.86 54911.89 88888.00 2020-12-28 19:45:36.000 363 13974.05 123.79 54912.11 88888.00 2020-12-28 19:45:37.000 363 13974.28 124.23 54911.72 88888.00 2020-12-28 19:45:38.000 363 13978.19 127.96 54908.49 88888.00 2020-12-28 19:45:39.000 363 13974.50 124.59 54911.68 88888.00 2020-12-28 19:45:40.000 363 13974.30 124.46 54911.99 88888.00 2020-12-28 19:45:41.000 363 13974.46 124.70 54911.78 88888.00 2020-12-28 19:45:42.000 363 13974.11 124.46 54911.98 88888.00 2020-12-28 19:45:43.000 363 13974.26 124.62 54912.03 88888.00 2020-12-28 19:45:44.000 363 13974.50 124.99 54911.77 88888.00 2020-12-28 19:45:45.000 363 13974.67 125.04 54911.87 88888.00 2020-12-28 19:45:46.000 363 13974.34 124.89 54912.04 88888.00 2020-12-28 19:45:47.000 363 13974.68 124.98 54911.91 88888.00 2020-12-28 19:45:48.000 363 13974.49 125.16 54911.68 88888.00 2020-12-28 19:45:49.000 363 13977.37 128.20 54908.87 88888.00 2020-12-28 19:45:50.000 363 13974.82 125.16 54911.91 88888.00 2020-12-28 19:45:51.000 363 13974.60 125.01 54912.00 88888.00 2020-12-28 19:45:52.000 363 13974.48 125.05 54911.78 88888.00 2020-12-28 19:45:53.000 363 13974.43 124.93 54911.95 88888.00 2020-12-28 19:45:54.000 363 13974.28 124.80 54911.83 88888.00 2020-12-28 19:45:55.000 363 13977.39 127.94 54908.64 88888.00 2020-12-28 19:45:56.000 363 13974.44 124.61 54911.85 88888.00 2020-12-28 19:45:57.000 363 13974.52 124.34 54912.05 88888.00 2020-12-28 19:45:58.000 363 13974.12 124.07 54912.00 88888.00 2020-12-28 19:45:59.000 363 13974.20 124.43 54911.62 88888.00 2020-12-28 19:46:00.000 363 13973.69 123.52 54912.17 88888.00 2020-12-28 19:46:01.000 363 13973.64 123.41 54912.06 88888.00 2020-12-28 19:46:02.000 363 13973.89 123.37 54911.93 88888.00 2020-12-28 19:46:03.000 363 13974.36 123.56 54911.80 88888.00 2020-12-28 19:46:04.000 363 13974.17 123.46 54911.68 88888.00 2020-12-28 19:46:05.000 363 13973.83 122.93 54911.95 88888.00 2020-12-28 19:46:06.000 363 13973.84 122.88 54911.85 88888.00 2020-12-28 19:46:07.000 363 13973.72 122.86 54911.96 88888.00 2020-12-28 19:46:08.000 363 13974.05 122.78 54911.65 88888.00 2020-12-28 19:46:09.000 363 13974.73 123.07 54911.65 88888.00 2020-12-28 19:46:10.000 363 13973.99 122.78 54911.85 88888.00 2020-12-28 19:46:11.000 363 13973.89 122.75 54911.79 88888.00 2020-12-28 19:46:12.000 363 13973.69 122.69 54911.92 88888.00 2020-12-28 19:46:13.000 363 13973.83 122.78 54911.77 88888.00 2020-12-28 19:46:14.000 363 13973.57 122.65 54911.96 88888.00 2020-12-28 19:46:15.000 363 13974.38 123.09 54911.83 88888.00 2020-12-28 19:46:16.000 363 13973.96 122.85 54911.97 88888.00 2020-12-28 19:46:17.000 363 13973.91 123.12 54911.88 88888.00 2020-12-28 19:46:18.000 363 13973.94 123.11 54911.89 88888.00 2020-12-28 19:46:19.000 363 13974.02 123.27 54911.79 88888.00 2020-12-28 19:46:20.000 363 13977.30 126.68 54908.62 88888.00 2020-12-28 19:46:21.000 363 13974.64 123.64 54911.71 88888.00 2020-12-28 19:46:22.000 363 13974.76 123.94 54911.56 88888.00 2020-12-28 19:46:23.000 363 13974.56 123.78 54911.51 88888.00 2020-12-28 19:46:24.000 363 13974.50 123.80 54911.69 88888.00 2020-12-28 19:46:25.000 363 13977.70 127.15 54908.52 88888.00 2020-12-28 19:46:26.000 363 13974.53 123.94 54911.67 88888.00 2020-12-28 19:46:27.000 363 13974.54 123.95 54911.90 88888.00 2020-12-28 19:46:28.000 363 13975.18 124.32 54911.73 88888.00 2020-12-28 19:46:29.000 363 13975.03 124.24 54911.74 88888.00 2020-12-28 19:46:30.000 363 13974.66 123.97 54912.11 88888.00 2020-12-28 19:46:31.000 363 13974.52 123.90 54911.89 88888.00 2020-12-28 19:46:32.000 363 13974.62 124.06 54911.74 88888.00 2020-12-28 19:46:33.000 363 13974.53 123.96 54911.80 88888.00 2020-12-28 19:46:34.000 363 13974.93 123.97 54911.78 88888.00 2020-12-28 19:46:35.000 363 13974.69 124.09 54911.77 88888.00 2020-12-28 19:46:36.000 363 13974.50 123.72 54911.89 88888.00 2020-12-28 19:46:37.000 363 13974.15 123.64 54912.01 88888.00 2020-12-28 19:46:38.000 363 13974.36 123.89 54911.75 88888.00 2020-12-28 19:46:39.000 363 13974.07 123.73 54911.90 88888.00 2020-12-28 19:46:40.000 363 13974.91 124.17 54911.69 88888.00 2020-12-28 19:46:41.000 363 13974.55 123.75 54911.59 88888.00 2020-12-28 19:46:42.000 363 13974.26 123.56 54911.96 88888.00 2020-12-28 19:46:43.000 363 13974.09 123.52 54911.99 88888.00 2020-12-28 19:46:44.000 363 13978.87 127.52 54907.83 88888.00 2020-12-28 19:46:45.000 363 13977.70 127.06 54908.74 88888.00 2020-12-28 19:46:46.000 363 13974.81 123.95 54911.83 88888.00 2020-12-28 19:46:47.000 363 13974.67 123.84 54911.93 88888.00 2020-12-28 19:46:48.000 363 13974.36 123.79 54911.88 88888.00 2020-12-28 19:46:49.000 363 13974.41 123.69 54911.96 88888.00 2020-12-28 19:46:50.000 363 13977.47 126.81 54908.56 88888.00 2020-12-28 19:46:51.000 363 13974.07 123.25 54912.41 88888.00 2020-12-28 19:46:52.000 363 13974.39 123.72 54911.76 88888.00 2020-12-28 19:46:53.000 363 13974.82 123.71 54911.92 88888.00 2020-12-28 19:46:54.000 363 13974.16 123.38 54911.88 88888.00 2020-12-28 19:46:55.000 363 13974.02 123.41 54911.82 88888.00 2020-12-28 19:46:56.000 363 13973.92 123.39 54911.85 88888.00 2020-12-28 19:46:57.000 363 13974.00 123.27 54911.83 88888.00 2020-12-28 19:46:58.000 363 13973.87 123.07 54911.87 88888.00 2020-12-28 19:46:59.000 363 13974.09 123.24 54911.86 88888.00 2020-12-28 19:47:00.000 363 13974.00 122.99 54911.91 88888.00 2020-12-28 19:47:01.000 363 13973.61 122.59 54911.81 88888.00 2020-12-28 19:47:02.000 363 13973.53 122.55 54911.95 88888.00 2020-12-28 19:47:03.000 363 13973.64 122.37 54911.68 88888.00 2020-12-28 19:47:04.000 363 13973.67 122.41 54911.85 88888.00 2020-12-28 19:47:05.000 363 13973.96 122.74 54911.57 88888.00 2020-12-28 19:47:06.000 363 13974.16 122.54 54911.63 88888.00 2020-12-28 19:47:07.000 363 13974.35 122.57 54911.53 88888.00 2020-12-28 19:47:08.000 363 13974.06 122.18 54911.74 88888.00 2020-12-28 19:47:09.000 363 13974.24 122.46 54911.72 88888.00 2020-12-28 19:47:10.000 363 13974.26 122.32 54911.56 88888.00 2020-12-28 19:47:11.000 363 13974.93 122.40 54911.69 88888.00 2020-12-28 19:47:12.000 363 13975.19 123.09 54910.66 88888.00 2020-12-28 19:47:13.000 363 13974.71 122.41 54911.55 88888.00 2020-12-28 19:47:14.000 363 13974.82 122.36 54911.47 88888.00 2020-12-28 19:47:15.000 363 13977.94 125.43 54908.28 88888.00 2020-12-28 19:47:16.000 363 13974.89 122.26 54911.57 88888.00 2020-12-28 19:47:17.000 363 13975.00 122.26 54911.62 88888.00 2020-12-28 19:47:18.000 363 13975.72 122.56 54911.50 88888.00 2020-12-28 19:47:19.000 363 13975.43 122.51 54911.61 88888.00 2020-12-28 19:47:20.000 363 13975.27 122.33 54911.60 88888.00 2020-12-28 19:47:21.000 363 13978.67 125.55 54908.27 88888.00 2020-12-28 19:47:22.000 363 13975.53 122.28 54911.77 88888.00 2020-12-28 19:47:23.000 363 13975.70 122.46 54911.72 88888.00 2020-12-28 19:47:24.000 363 13976.35 122.66 54911.77 88888.00 2020-12-28 19:47:25.000 363 13976.24 122.75 54911.59 88888.00 2020-12-28 19:47:26.000 363 13976.02 122.82 54911.55 88888.00 2020-12-28 19:47:27.000 363 13976.06 122.62 54911.46 88888.00 2020-12-28 19:47:28.000 363 13975.97 122.64 54911.78 88888.00 2020-12-28 19:47:29.000 363 13976.20 122.84 54911.51 88888.00 2020-12-28 19:47:30.000 363 13975.64 122.27 54912.02 88888.00 2020-12-28 19:47:31.000 363 13975.97 122.78 54911.50 88888.00 2020-12-28 19:47:32.000 363 13975.98 122.64 54911.76 88888.00 2020-12-28 19:47:33.000 363 13976.84 123.27 54911.15 88888.00 2020-12-28 19:47:34.000 363 13975.81 122.36 54912.02 88888.00 2020-12-28 19:47:35.000 363 13975.52 122.32 54911.99 88888.00 2020-12-28 19:47:36.000 363 13975.82 122.43 54911.93 88888.00 2020-12-28 19:47:37.000 363 13975.46 122.27 54911.93 88888.00 2020-12-28 19:47:38.000 363 13979.74 127.11 54907.25 88888.00 2020-12-28 19:47:39.000 363 13978.19 125.44 54908.76 88888.00 2020-12-28 19:47:40.000 363 13975.41 122.37 54911.83 88888.00 2020-12-28 19:47:41.000 363 13974.80 122.14 54911.94 88888.00 2020-12-28 19:47:42.000 363 13974.61 122.04 54912.06 88888.00 2020-12-28 19:47:43.000 363 13975.10 122.27 54911.93 88888.00 2020-12-28 19:47:44.000 363 13977.94 125.54 54908.70 88888.00 2020-12-28 19:47:45.000 363 13974.80 122.40 54911.87 88888.00 2020-12-28 19:47:46.000 363 13974.53 122.31 54911.87 88888.00 2020-12-28 19:47:47.000 363 13974.82 122.62 54911.65 88888.00 2020-12-28 19:47:48.000 363 13974.58 122.33 54911.95 88888.00 2020-12-28 19:47:49.000 363 13975.23 122.68 54911.89 88888.00 2020-12-28 19:47:50.000 363 13975.03 122.70 54911.81 88888.00 2020-12-28 19:47:51.000 363 13974.66 122.56 54911.72 88888.00 2020-12-28 19:47:52.000 363 13977.87 125.70 54908.76 88888.00 2020-12-28 19:47:53.000 363 13974.95 122.71 54911.60 88888.00 2020-12-28 19:47:54.000 363 13975.63 123.05 54911.57 88888.00 2020-12-28 19:47:55.000 363 13975.00 122.48 54911.86 88888.00 2020-12-28 19:47:56.000 363 13975.58 122.76 54911.76 88888.00 2020-12-28 19:47:57.000 363 13975.46 122.61 54911.73 88888.00 2020-12-28 19:47:58.000 363 13975.60 122.59 54911.64 88888.00 2020-12-28 19:47:59.000 363 13975.71 122.56 54911.74 88888.00 2020-12-28 19:48:00.000 363 13975.73 122.49 54911.77 88888.00 2020-12-28 19:48:01.000 363 13976.30 122.70 54911.49 88888.00 2020-12-28 19:48:02.000 363 13975.85 122.55 54911.90 88888.00 2020-12-28 19:48:03.000 363 13976.20 122.57 54911.87 88888.00 2020-12-28 19:48:04.000 363 13975.98 122.52 54911.70 88888.00 2020-12-28 19:48:05.000 363 13976.05 122.30 54911.74 88888.00 2020-12-28 19:48:06.000 363 13976.37 122.59 54911.71 88888.00 2020-12-28 19:48:07.000 363 13976.22 122.67 54911.69 88888.00 2020-12-28 19:48:08.000 363 13976.71 122.80 54911.92 88888.00 2020-12-28 19:48:09.000 363 13976.39 122.92 54911.73 88888.00 2020-12-28 19:48:10.000 363 13976.43 122.73 54911.75 88888.00 2020-12-28 19:48:11.000 363 13976.29 122.62 54911.84 88888.00 2020-12-28 19:48:12.000 363 13979.63 126.18 54908.35 88888.00 2020-12-28 19:48:13.000 363 13976.11 122.42 54912.09 88888.00 2020-12-28 19:48:14.000 363 13976.88 122.85 54911.90 88888.00 2020-12-28 19:48:15.000 363 13976.82 122.73 54911.99 88888.00 2020-12-28 19:48:16.000 363 13976.26 122.33 54912.11 88888.00 2020-12-28 19:48:17.000 363 13976.58 122.41 54912.13 88888.00 2020-12-28 19:48:18.000 363 13979.41 125.57 54908.83 88888.00 2020-12-28 19:48:19.000 363 13975.79 122.17 54912.06 88888.00 2020-12-28 19:48:20.000 363 13976.00 122.02 54912.08 88888.00 2020-12-28 19:48:21.000 363 13975.93 121.96 54912.08 88888.00 2020-12-28 19:48:22.000 363 13975.72 121.78 54912.01 88888.00 2020-12-28 19:48:23.000 363 13975.52 121.44 54912.20 88888.00 2020-12-28 19:48:24.000 363 13975.31 121.39 54912.25 88888.00 2020-12-28 19:48:25.000 363 13975.16 121.30 54912.15 88888.00 2020-12-28 19:48:26.000 363 13975.63 121.38 54912.15 88888.00 2020-12-28 19:48:27.000 363 13974.97 121.03 54912.23 88888.00 2020-12-28 19:48:28.000 363 13977.57 124.19 54908.46 88888.00 2020-12-28 19:48:29.000 363 13977.53 123.72 54909.75 88888.00 2020-12-28 19:48:30.000 363 13974.99 121.26 54911.95 88888.00 2020-12-28 19:48:31.000 363 13974.82 121.13 54912.06 88888.00 2020-12-28 19:48:32.000 363 13974.96 121.20 54911.99 88888.00 2020-12-28 19:48:33.000 363 13975.29 121.34 54911.83 88888.00 2020-12-28 19:48:34.000 363 13978.44 124.54 54908.67 88888.00 2020-12-28 19:48:35.000 363 13974.97 121.29 54911.89 88888.00 2020-12-28 19:48:36.000 363 13975.03 121.30 54911.85 88888.00 2020-12-28 19:48:37.000 363 13975.05 121.36 54911.79 88888.00 2020-12-28 19:48:38.000 363 13975.05 121.48 54911.94 88888.00 2020-12-28 19:48:39.000 363 13975.83 121.93 54911.85 88888.00 2020-12-28 19:48:40.000 363 13975.60 121.77 54911.82 88888.00 2020-12-28 19:48:41.000 363 13975.76 122.16 54911.46 88888.00 2020-12-28 19:48:42.000 363 13975.77 122.09 54911.89 88888.00 2020-12-28 19:48:43.000 363 13975.90 122.09 54911.84 88888.00 2020-12-28 19:48:44.000 363 13975.89 122.15 54911.94 88888.00 2020-12-28 19:48:45.000 363 13976.10 122.49 54911.99 88888.00 2020-12-28 19:48:46.000 363 13976.38 122.56 54911.98 88888.00 2020-12-28 19:48:47.000 363 13976.49 122.62 54911.82 88888.00 2020-12-28 19:48:48.000 363 13976.42 122.51 54911.95 88888.00 2020-12-28 19:48:49.000 363 13976.48 122.75 54911.92 88888.00 2020-12-28 19:48:50.000 363 13976.50 122.58 54912.02 88888.00 2020-12-28 19:48:51.000 363 13977.13 122.88 54911.83 88888.00 2020-12-28 19:48:52.000 363 13976.74 122.84 54911.77 88888.00 2020-12-28 19:48:53.000 363 13976.66 122.62 54912.00 88888.00 2020-12-28 19:48:54.000 363 13976.31 122.40 54911.83 88888.00 2020-12-28 19:48:55.000 363 13976.21 122.23 54911.97 88888.00 2020-12-28 19:48:56.000 363 13975.83 121.99 54912.18 88888.00 2020-12-28 19:48:57.000 363 13975.72 122.12 54911.88 88888.00 2020-12-28 19:48:58.000 363 13976.07 122.27 54911.93 88888.00 2020-12-28 19:48:59.000 363 13978.67 125.04 54908.78 88888.00 2020-12-28 19:49:00.000 363 13975.24 121.75 54912.00 88888.00 2020-12-28 19:49:01.000 363 13975.02 121.71 54912.19 88888.00 2020-12-28 19:49:02.000 363 13974.91 121.73 54911.83 88888.00 2020-12-28 19:49:03.000 363 13974.78 121.52 54911.95 88888.00 2020-12-28 19:49:04.000 363 13975.13 121.76 54911.87 88888.00 2020-12-28 19:49:05.000 363 13977.93 124.81 54908.65 88888.00 2020-12-28 19:49:06.000 363 13974.63 121.52 54911.96 88888.00 2020-12-28 19:49:07.000 363 13974.52 121.62 54911.73 88888.00 2020-12-28 19:49:08.000 363 13974.89 121.89 54911.74 88888.00 2020-12-28 19:49:09.000 363 13974.43 121.53 54911.83 88888.00 2020-12-28 19:49:10.000 363 13974.38 121.37 54911.93 88888.00 2020-12-28 19:49:11.000 363 13974.99 121.89 54911.93 88888.00 2020-12-28 19:49:12.000 363 13974.27 121.68 54911.80 88888.00 2020-12-28 19:49:13.000 363 13974.24 121.62 54911.67 88888.00 2020-12-28 19:49:14.000 363 13974.20 121.54 54911.85 88888.00 2020-12-28 19:49:15.000 363 13974.42 121.88 54911.71 88888.00 2020-12-28 19:49:16.000 363 13974.30 122.11 54911.53 88888.00 2020-12-28 19:49:17.000 363 13974.43 121.78 54911.70 88888.00 2020-12-28 19:49:18.000 363 13977.60 125.28 54908.34 88888.00 2020-12-28 19:49:19.000 363 13974.13 121.73 54911.60 88888.00 2020-12-28 19:49:20.000 363 13974.16 121.82 54911.58 88888.00 2020-12-28 19:49:21.000 363 13974.14 121.86 54911.59 88888.00 2020-12-28 19:49:22.000 363 13975.38 122.66 54910.55 88888.00 2020-12-28 19:49:23.000 363 13978.29 125.38 54908.05 88888.00 2020-12-28 19:49:24.000 363 13974.98 121.94 54911.45 88888.00 2020-12-28 19:49:25.000 363 13974.66 121.93 54911.55 88888.00 2020-12-28 19:49:26.000 363 13974.93 121.75 54911.52 88888.00 2020-12-28 19:49:27.000 363 13975.07 121.65 54911.50 88888.00 2020-12-28 19:49:28.000 363 13975.22 121.58 54911.66 88888.00 2020-12-28 19:49:29.000 363 13975.80 121.55 54911.45 88888.00 2020-12-28 19:49:30.000 363 13975.71 121.65 54911.25 88888.00 2020-12-28 19:49:31.000 363 13975.55 121.26 54911.35 88888.00 2020-12-28 19:49:32.000 363 13975.65 121.41 54911.32 88888.00 2020-12-28 19:49:33.000 363 13975.60 120.99 54911.61 88888.00 2020-12-28 19:49:34.000 363 13975.67 121.23 54911.36 88888.00 2020-12-28 19:49:35.000 363 13975.63 121.28 54911.63 88888.00 2020-12-28 19:49:36.000 363 13976.11 121.36 54911.49 88888.00 2020-12-28 19:49:37.000 363 13975.65 121.31 54911.46 88888.00 2020-12-28 19:49:38.000 363 13975.44 121.44 54911.32 88888.00 2020-12-28 19:49:39.000 363 13975.26 121.40 54911.57 88888.00 2020-12-28 19:49:40.000 363 13975.26 121.62 54911.48 88888.00 2020-12-28 19:49:41.000 363 13974.99 121.55 54911.64 88888.00 2020-12-28 19:49:42.000 363 13974.92 121.65 54911.60 88888.00 2020-12-28 19:49:43.000 363 13975.54 122.95 54910.96 88888.00 2020-12-28 19:49:44.000 363 13974.87 122.31 54911.44 88888.00 2020-12-28 19:49:45.000 363 13974.31 122.13 54911.61 88888.00 2020-12-28 19:49:46.000 363 13974.39 122.40 54911.42 88888.00 2020-12-28 19:49:47.000 363 13974.42 122.41 54911.54 88888.00 2020-12-28 19:49:48.000 363 13977.11 125.93 54908.30 88888.00 2020-12-28 19:49:49.000 363 13973.69 122.51 54911.45 88888.00 2020-12-28 19:49:50.000 363 13973.55 122.68 54911.27 88888.00 2020-12-28 19:49:51.000 363 13973.69 122.74 54911.51 88888.00 2020-12-28 19:49:52.000 363 13973.22 122.61 54911.57 88888.00 2020-12-28 19:49:53.000 363 13972.78 122.69 54911.53 88888.00 2020-12-28 19:49:54.000 363 13976.47 126.13 54908.13 88888.00 2020-12-28 19:49:55.000 363 13973.07 122.76 54911.38 88888.00 2020-12-28 19:49:56.000 363 13972.84 122.50 54911.41 88888.00 2020-12-28 19:49:57.000 363 13972.76 122.62 54911.29 88888.00 2020-12-28 19:49:58.000 363 13972.66 122.65 54911.13 88888.00 2020-12-28 19:49:59.000 363 13972.64 122.31 54911.32 88888.00 2020-12-28 19:50:00.000 363 13972.67 122.25 54911.21 88888.00 2020-12-28 19:50:01.000 363 13975.73 124.62 54907.90 88888.00 2020-12-28 19:50:02.000 363 13973.00 122.18 54911.12 88888.00 2020-12-28 19:50:03.000 363 13972.72 121.93 54911.19 88888.00 2020-12-28 19:50:04.000 363 13973.41 122.61 54910.17 88888.00 2020-12-28 19:50:05.000 363 13973.09 121.93 54910.98 88888.00 2020-12-28 19:50:06.000 363 13973.22 121.74 54911.03 88888.00 2020-12-28 19:50:07.000 363 13976.48 124.84 54907.74 88888.00 2020-12-28 19:50:08.000 363 13973.40 121.66 54911.09 88888.00 2020-12-28 19:50:09.000 363 13976.73 125.08 54907.41 88888.00 2020-12-28 19:50:10.000 363 13976.75 124.72 54907.69 88888.00 2020-12-28 19:50:11.000 363 13973.60 121.46 54911.15 88888.00 2020-12-28 19:50:12.000 363 13974.29 121.66 54911.16 88888.00 2020-12-28 19:50:13.000 363 13974.33 121.58 54910.88 88888.00 2020-12-28 19:50:14.000 363 13974.16 121.60 54911.03 88888.00 2020-12-28 19:50:15.000 363 13977.31 124.84 54907.73 88888.00 2020-12-28 19:50:16.000 363 13974.30 121.44 54911.01 88888.00 2020-12-28 19:50:17.000 363 13974.74 121.70 54910.95 88888.00 2020-12-28 19:50:18.000 363 13974.46 121.74 54910.83 88888.00 2020-12-28 19:50:19.000 363 13974.74 121.55 54910.97 88888.00 2020-12-28 19:50:20.000 363 13974.82 121.84 54910.75 88888.00 2020-12-28 19:50:21.000 363 13974.69 121.71 54911.14 88888.00 2020-12-28 19:50:22.000 363 13974.28 121.57 54911.17 88888.00 2020-12-28 19:50:23.000 363 13974.42 121.84 54911.00 88888.00 2020-12-28 19:50:24.000 363 13974.67 121.77 54911.00 88888.00 2020-12-28 19:50:25.000 363 13974.93 122.05 54911.09 88888.00 2020-12-28 19:50:26.000 363 13974.96 121.98 54911.04 88888.00 2020-12-28 19:50:27.000 363 13974.76 122.05 54911.00 88888.00 2020-12-28 19:50:28.000 363 13974.46 121.82 54911.05 88888.00 2020-12-28 19:50:29.000 363 13974.26 122.04 54911.33 88888.00 2020-12-28 19:50:30.000 363 13974.19 122.04 54911.13 88888.00 2020-12-28 19:50:31.000 363 13974.12 122.27 54911.28 88888.00 2020-12-28 19:50:32.000 363 13977.49 125.80 54907.66 88888.00 2020-12-28 19:50:33.000 363 13974.12 122.46 54911.09 88888.00 2020-12-28 19:50:34.000 363 13973.90 122.29 54911.31 88888.00 2020-12-28 19:50:35.000 363 13973.76 122.29 54911.08 88888.00 2020-12-28 19:50:36.000 363 13973.50 122.32 54911.35 88888.00 2020-12-28 19:50:37.000 363 13977.12 125.83 54907.89 88888.00 2020-12-28 19:50:38.000 363 13976.89 125.82 54908.01 88888.00 2020-12-28 19:50:39.000 363 13973.45 122.51 54911.23 88888.00 2020-12-28 19:50:40.000 363 13973.01 122.51 54911.14 88888.00 2020-12-28 19:50:41.000 363 13973.01 122.40 54911.30 88888.00 2020-12-28 19:50:42.000 363 13975.13 124.72 54908.11 88888.00 2020-12-28 19:50:43.000 363 13972.73 121.97 54911.35 88888.00 2020-12-28 19:50:44.000 363 13973.26 122.59 54911.18 88888.00 2020-12-28 19:50:45.000 363 13972.65 122.18 54911.35 88888.00 2020-12-28 19:50:46.000 363 13972.70 121.92 54911.21 88888.00 2020-12-28 19:50:47.000 363 13972.52 121.91 54911.22 88888.00 2020-12-28 19:50:48.000 363 13975.69 125.15 54907.85 88888.00 2020-12-28 19:50:49.000 363 13972.42 121.63 54911.36 88888.00 2020-12-28 19:50:50.000 363 13973.15 122.12 54910.99 88888.00 2020-12-28 19:50:51.000 363 13973.22 122.07 54911.03 88888.00 2020-12-28 19:50:52.000 363 13973.08 121.79 54910.70 88888.00 2020-12-28 19:50:53.000 363 13972.84 121.77 54911.16 88888.00 2020-12-28 19:50:54.000 363 13972.77 121.52 54911.12 88888.00 2020-12-28 19:50:55.000 363 13972.72 121.36 54911.15 88888.00 2020-12-28 19:50:56.000 363 13976.24 124.77 54907.99 88888.00 2020-12-28 19:50:57.000 363 13973.23 121.31 54910.95 88888.00 2020-12-28 19:50:58.000 363 13972.89 121.47 54911.11 88888.00 2020-12-28 19:50:59.000 363 13973.02 121.47 54911.16 88888.00 2020-12-28 19:51:00.000 363 13973.12 121.34 54911.02 88888.00 2020-12-28 19:51:01.000 363 13973.26 121.42 54910.91 88888.00 2020-12-28 19:51:02.000 363 13976.92 124.99 54907.64 88888.00 2020-12-28 19:51:03.000 363 13973.50 121.67 54910.78 88888.00 2020-12-28 19:51:04.000 363 13973.45 121.60 54911.07 88888.00 2020-12-28 19:51:05.000 363 13972.92 121.39 54911.05 88888.00 2020-12-28 19:51:06.000 363 13973.07 121.19 54911.03 88888.00 2020-12-28 19:51:07.000 363 13973.01 121.23 54911.03 88888.00 2020-12-28 19:51:08.000 363 13973.06 121.32 54911.02 88888.00 2020-12-28 19:51:09.000 363 13973.56 121.69 54910.84 88888.00 2020-12-28 19:51:10.000 363 13973.31 121.34 54911.03 88888.00 2020-12-28 19:51:11.000 363 13973.00 121.54 54911.08 88888.00 2020-12-28 19:51:12.000 363 13973.12 121.50 54911.10 88888.00 2020-12-28 19:51:13.000 363 13976.33 125.11 54907.55 88888.00 2020-12-28 19:51:14.000 363 13973.11 121.61 54910.98 88888.00 2020-12-28 19:51:15.000 363 13973.45 121.89 54911.01 88888.00 2020-12-28 19:51:16.000 363 13973.75 122.07 54911.03 88888.00 2020-12-28 19:51:17.000 363 13973.42 121.81 54911.01 88888.00 2020-12-28 19:51:18.000 363 13973.28 122.10 54910.91 88888.00 2020-12-28 19:51:19.000 363 13973.19 122.13 54910.87 88888.00 2020-12-28 19:51:20.000 363 13973.29 122.23 54910.91 88888.00 2020-12-28 19:51:21.000 363 13973.17 122.23 54910.80 88888.00 2020-12-28 19:51:22.000 363 13973.56 122.33 54910.97 88888.00 2020-12-28 19:51:23.000 363 13973.13 122.18 54910.90 88888.00 2020-12-28 19:51:24.000 363 13973.00 122.24 54910.91 88888.00 2020-12-28 19:51:25.000 363 13972.94 122.02 54911.12 88888.00 2020-12-28 19:51:26.000 363 13972.95 122.13 54911.00 88888.00 2020-12-28 19:51:27.000 363 13972.97 122.36 54910.75 88888.00 2020-12-28 19:51:28.000 363 13973.58 123.34 54909.75 88888.00 2020-12-28 19:51:29.000 363 13974.33 123.07 54910.24 88888.00 2020-12-28 19:51:30.000 363 13972.96 122.16 54910.96 88888.00 2020-12-28 19:51:31.000 363 13973.03 122.12 54910.93 88888.00 2020-12-28 19:51:32.000 363 13973.07 122.00 54910.98 88888.00 2020-12-28 19:51:33.000 363 13972.94 121.96 54911.04 88888.00 2020-12-28 19:51:34.000 363 13976.42 125.32 54907.83 88888.00 2020-12-28 19:51:35.000 363 13972.96 121.72 54911.07 88888.00 2020-12-28 19:51:36.000 363 13973.13 121.83 54910.82 88888.00 2020-12-28 19:51:37.000 363 13973.03 121.99 54910.64 88888.00 2020-12-28 19:51:38.000 363 13973.10 121.74 54910.91 88888.00 2020-12-28 19:51:39.000 363 13972.89 121.58 54910.85 88888.00 2020-12-28 19:51:40.000 363 13973.40 121.89 54910.90 88888.00 2020-12-28 19:51:41.000 363 13973.31 121.79 54910.90 88888.00 2020-12-28 19:51:42.000 363 13973.02 121.73 54910.74 88888.00 2020-12-28 19:51:43.000 363 13972.81 121.53 54910.90 88888.00 2020-12-28 19:51:44.000 363 13973.23 121.80 54910.80 88888.00 2020-12-28 19:51:45.000 363 13972.84 121.61 54910.86 88888.00 2020-12-28 19:51:46.000 363 13973.04 121.71 54910.89 88888.00 2020-12-28 19:51:47.000 363 13973.61 122.05 54910.66 88888.00 2020-12-28 19:51:48.000 363 13973.07 121.81 54910.85 88888.00 2020-12-28 19:51:49.000 363 13973.08 121.85 54910.85 88888.00 2020-12-28 19:51:50.000 363 13972.93 121.86 54911.05 88888.00 2020-12-28 19:51:51.000 363 13973.16 121.82 54910.93 88888.00 2020-12-28 19:51:52.000 363 13973.31 121.86 54910.89 88888.00 2020-12-28 19:51:53.000 363 13974.05 122.62 54909.94 88888.00 2020-12-28 19:51:54.000 363 13973.62 121.96 54911.03 88888.00 2020-12-28 19:51:55.000 363 13976.74 125.44 54907.52 88888.00 2020-12-28 19:51:56.000 363 13973.66 122.50 54910.72 88888.00 2020-12-28 19:51:57.000 363 13973.70 122.24 54911.02 88888.00 2020-12-28 19:51:58.000 363 13973.89 122.24 54910.58 88888.00 2020-12-28 19:51:59.000 363 13974.29 122.54 54910.78 88888.00 2020-12-28 19:52:00.000 363 13977.22 125.73 54907.73 88888.00 2020-12-28 19:52:01.000 363 13973.86 122.64 54911.03 88888.00 2020-12-28 19:52:02.000 363 13974.02 122.81 54910.94 88888.00 2020-12-28 19:52:03.000 363 13973.95 122.77 54910.88 88888.00 2020-12-28 19:52:04.000 363 13973.59 122.41 54911.12 88888.00 2020-12-28 19:52:05.000 363 13974.35 122.99 54910.94 88888.00 2020-12-28 19:52:06.000 363 13973.91 122.71 54911.03 88888.00 2020-12-28 19:52:07.000 363 13973.61 122.58 54910.94 88888.00 2020-12-28 19:52:08.000 363 13973.36 122.41 54910.99 88888.00 2020-12-28 19:52:09.000 363 13973.24 122.48 54911.03 88888.00 2020-12-28 19:52:10.000 363 13973.20 122.49 54911.10 88888.00 2020-12-28 19:52:11.000 363 13973.12 122.31 54911.07 88888.00 2020-12-28 19:52:12.000 363 13973.62 122.68 54910.86 88888.00 2020-12-28 19:52:13.000 363 13972.96 122.38 54911.11 88888.00 2020-12-28 19:52:14.000 363 13974.02 123.03 54910.59 88888.00 2020-12-28 19:52:15.000 363 13973.02 122.56 54910.98 88888.00 2020-12-28 19:52:16.000 363 13972.84 122.51 54910.97 88888.00 2020-12-28 19:52:17.000 363 13973.04 122.56 54910.64 88888.00 2020-12-28 19:52:18.000 363 13973.15 122.38 54910.82 88888.00 2020-12-28 19:52:19.000 363 13973.14 122.41 54910.85 88888.00 2020-12-28 19:52:20.000 363 13972.81 122.28 54910.81 88888.00 2020-12-28 19:52:21.000 363 13972.75 122.14 54911.00 88888.00 2020-12-28 19:52:22.000 363 13972.86 122.45 54910.83 88888.00 2020-12-28 19:52:23.000 363 13972.87 122.17 54910.94 88888.00 2020-12-28 19:52:24.000 363 13973.55 122.70 54910.75 88888.00 2020-12-28 19:52:25.000 363 13976.37 125.85 54907.54 88888.00 2020-12-28 19:52:26.000 363 13972.90 122.41 54910.84 88888.00 2020-12-28 19:52:27.000 363 13972.91 122.34 54910.81 88888.00 2020-12-28 19:52:28.000 363 13973.40 122.68 54910.84 88888.00 2020-12-28 19:52:29.000 363 13972.76 122.19 54910.96 88888.00 2020-12-28 19:52:30.000 363 13973.54 122.67 54910.83 88888.00 2020-12-28 19:52:31.000 363 13976.39 125.55 54907.78 88888.00 2020-12-28 19:52:32.000 363 13973.27 122.56 54911.11 88888.00 2020-12-28 19:52:33.000 363 13973.41 122.79 54910.80 88888.00 2020-12-28 19:52:34.000 363 13972.95 122.17 54911.09 88888.00 2020-12-28 19:52:35.000 363 13973.76 123.00 54910.79 88888.00 2020-12-28 19:52:36.000 363 13973.31 122.57 54910.91 88888.00 2020-12-28 19:52:37.000 363 13973.86 122.69 54910.90 88888.00 2020-12-28 19:52:38.000 363 13973.55 122.77 54911.01 88888.00 2020-12-28 19:52:39.000 363 13973.60 122.53 54910.98 88888.00 2020-12-28 19:52:40.000 363 13973.52 122.50 54910.93 88888.00 2020-12-28 19:52:41.000 363 13973.81 122.43 54911.13 88888.00 2020-12-28 19:52:42.000 363 13973.87 122.40 54911.25 88888.00 2020-12-28 19:52:43.000 363 13977.28 125.85 54907.74 88888.00 2020-12-28 19:52:44.000 363 13973.97 122.43 54911.12 88888.00 2020-12-28 19:52:45.000 363 13973.76 122.20 54911.02 88888.00 2020-12-28 19:52:46.000 363 13974.15 122.52 54910.90 88888.00 2020-12-28 19:52:47.000 363 13973.98 122.12 54911.15 88888.00 2020-12-28 19:52:48.000 363 13973.99 122.06 54911.18 88888.00 2020-12-28 19:52:49.000 363 13977.58 125.64 54907.83 88888.00 2020-12-28 19:52:50.000 363 13974.38 122.32 54911.00 88888.00 2020-12-28 19:52:51.000 363 13974.05 122.24 54910.95 88888.00 2020-12-28 19:52:52.000 363 13974.04 122.05 54911.10 88888.00 2020-12-28 19:52:53.000 363 13973.94 122.13 54911.24 88888.00 2020-12-28 19:52:54.000 363 13973.75 122.13 54911.12 88888.00 2020-12-28 19:52:55.000 363 13974.38 122.30 54911.16 88888.00 2020-12-28 19:52:56.000 363 13974.30 122.15 54911.26 88888.00 2020-12-28 19:52:57.000 363 13973.78 121.78 54911.32 88888.00 2020-12-28 19:52:58.000 363 13973.87 122.06 54911.18 88888.00 2020-12-28 19:52:59.000 363 13973.68 121.88 54911.16 88888.00 2020-12-28 19:53:00.000 363 13973.78 121.97 54911.36 88888.00 2020-12-28 19:53:01.000 363 13973.63 122.01 54910.96 88888.00 2020-12-28 19:53:02.000 363 13974.06 122.01 54911.07 88888.00 2020-12-28 19:53:03.000 363 13973.62 121.85 54911.07 88888.00 2020-12-28 19:53:04.000 363 13973.49 121.77 54911.28 88888.00 2020-12-28 19:53:05.000 363 13973.56 121.72 54911.26 88888.00 2020-12-28 19:53:06.000 363 13973.51 121.79 54911.20 88888.00 2020-12-28 19:53:07.000 363 13973.53 121.94 54911.20 88888.00 2020-12-28 19:53:08.000 363 13973.59 121.77 54911.24 88888.00 2020-12-28 19:53:09.000 363 13974.08 122.14 54911.23 88888.00 2020-12-28 19:53:10.000 363 13973.75 121.96 54911.23 88888.00 2020-12-28 19:53:11.000 363 13973.89 122.12 54911.34 88888.00 2020-12-28 19:53:12.000 363 13974.06 121.83 54911.23 88888.00 2020-12-28 19:53:13.000 363 13973.59 121.82 54911.33 88888.00 2020-12-28 19:53:14.000 363 13977.56 125.49 54908.12 88888.00 2020-12-28 19:53:15.000 363 13974.02 121.94 54911.41 88888.00 2020-12-28 19:53:16.000 363 13973.96 122.03 54911.31 88888.00 2020-12-28 19:53:17.000 363 13974.03 121.83 54911.40 88888.00 2020-12-28 19:53:18.000 363 13973.89 121.68 54911.47 88888.00 2020-12-28 19:53:19.000 363 13977.09 125.10 54908.13 88888.00 2020-12-28 19:53:20.000 363 13974.75 122.01 54911.34 88888.00 2020-12-28 19:53:21.000 363 13974.45 122.01 54911.35 88888.00 2020-12-28 19:53:22.000 363 13974.22 121.74 54911.40 88888.00 2020-12-28 19:53:23.000 363 13974.22 121.88 54911.43 88888.00 2020-12-28 19:53:24.000 363 13974.09 121.74 54911.44 88888.00 2020-12-28 19:53:25.000 363 13974.10 121.63 54911.47 88888.00 2020-12-28 19:53:26.000 363 13974.09 121.88 54911.19 88888.00 2020-12-28 19:53:27.000 363 13974.79 121.98 54911.22 88888.00 2020-12-28 19:53:28.000 363 13974.59 121.93 54911.14 88888.00 2020-12-28 19:53:29.000 363 13974.28 121.76 54911.37 88888.00 2020-12-28 19:53:30.000 363 13974.15 121.71 54911.44 88888.00 2020-12-28 19:53:31.000 363 13974.13 121.77 54911.44 88888.00 2020-12-28 19:53:32.000 363 13974.09 121.78 54911.53 88888.00 2020-12-28 19:53:33.000 363 13974.81 122.16 54911.36 88888.00 2020-12-28 19:53:34.000 363 13974.88 122.05 54911.25 88888.00 2020-12-28 19:53:35.000 363 13974.33 121.81 54911.42 88888.00 2020-12-28 19:53:36.000 363 13974.44 121.97 54911.43 88888.00 2020-12-28 19:53:37.000 363 13974.31 121.82 54911.57 88888.00 2020-12-28 19:53:38.000 363 13974.43 121.96 54911.47 88888.00 2020-12-28 19:53:39.000 363 13974.58 121.93 54911.43 88888.00 2020-12-28 19:53:40.000 363 13974.85 122.09 54911.37 88888.00 2020-12-28 19:53:41.000 363 13975.04 122.85 54910.38 88888.00 2020-12-28 19:53:42.000 363 13977.85 125.20 54908.58 88888.00 2020-12-28 19:53:43.000 363 13974.80 121.95 54911.45 88888.00 2020-12-28 19:53:44.000 363 13974.90 121.88 54911.38 88888.00 2020-12-28 19:53:45.000 363 13975.48 122.20 54911.29 88888.00 2020-12-28 19:53:46.000 363 13975.11 121.95 54911.35 88888.00 2020-12-28 19:53:47.000 363 13978.46 125.12 54907.98 88888.00 2020-12-28 19:53:48.000 363 13975.08 121.76 54911.46 88888.00 2020-12-28 19:53:49.000 363 13975.16 121.90 54911.44 88888.00 2020-12-28 19:53:50.000 363 13975.05 121.79 54911.51 88888.00 2020-12-28 19:53:51.000 363 13975.00 121.65 54911.42 88888.00 2020-12-28 19:53:52.000 363 13975.38 121.69 54911.47 88888.00 2020-12-28 19:53:53.000 363 13975.26 121.72 54911.45 88888.00 2020-12-28 19:53:54.000 363 13974.76 121.61 54911.50 88888.00 2020-12-28 19:53:55.000 363 13974.67 121.38 54911.54 88888.00 2020-12-28 19:53:56.000 363 13974.85 121.24 54911.40 88888.00 2020-12-28 19:53:57.000 363 13974.68 121.60 54911.53 88888.00 2020-12-28 19:53:58.000 363 13975.14 121.50 54911.56 88888.00 2020-12-28 19:53:59.000 363 13975.05 121.70 54911.68 88888.00 2020-12-28 19:54:00.000 363 13974.72 121.49 54911.37 88888.00 2020-12-28 19:54:01.000 363 13974.65 121.22 54911.51 88888.00 2020-12-28 19:54:02.000 363 13974.61 121.27 54911.51 88888.00 2020-12-28 19:54:03.000 363 13974.51 120.92 54911.95 88888.00 2020-12-28 19:54:04.000 363 13974.73 121.30 54911.60 88888.00 2020-12-28 19:54:05.000 363 13975.32 121.36 54911.57 88888.00 2020-12-28 19:54:06.000 363 13974.89 121.21 54911.38 88888.00 2020-12-28 19:54:07.000 363 13974.99 121.30 54911.39 88888.00 2020-12-28 19:54:08.000 363 13974.94 120.92 54911.51 88888.00 2020-12-28 19:54:09.000 363 13975.25 121.09 54911.21 88888.00 2020-12-28 19:54:10.000 363 13975.66 121.20 54911.35 88888.00 2020-12-28 19:54:11.000 363 13975.85 121.33 54911.32 88888.00 2020-12-28 19:54:12.000 363 13978.70 124.23 54908.04 88888.00 2020-12-28 19:54:13.000 363 13975.60 121.13 54911.48 88888.00 2020-12-28 19:54:14.000 363 13975.50 120.97 54911.42 88888.00 2020-12-28 19:54:15.000 363 13975.60 120.89 54911.59 88888.00 2020-12-28 19:54:16.000 363 13975.50 120.83 54911.52 88888.00 2020-12-28 19:54:17.000 363 13976.09 121.23 54911.44 88888.00 2020-12-28 19:54:18.000 363 13979.13 124.22 54908.37 88888.00 2020-12-28 19:54:19.000 363 13975.56 120.86 54911.49 88888.00 2020-12-28 19:54:20.000 363 13975.78 120.95 54911.47 88888.00 2020-12-28 19:54:21.000 363 13975.79 121.10 54911.43 88888.00 2020-12-28 19:54:22.000 363 13975.73 120.94 54911.56 88888.00 2020-12-28 19:54:23.000 363 13976.41 121.10 54911.69 88888.00 2020-12-28 19:54:24.000 363 13976.56 121.66 54910.98 88888.00 2020-12-28 19:54:25.000 363 13976.58 121.67 54911.25 88888.00 2020-12-28 19:54:26.000 363 13976.50 121.32 54911.46 88888.00 2020-12-28 19:54:27.000 363 13976.65 121.53 54911.48 88888.00 2020-12-28 19:54:28.000 363 13980.92 126.35 54907.13 88888.00 2020-12-28 19:54:29.000 363 13979.91 124.83 54908.24 88888.00 2020-12-28 19:54:30.000 363 13976.98 121.51 54911.73 88888.00 2020-12-28 19:54:31.000 363 13976.78 121.59 54911.75 88888.00 2020-12-28 19:54:32.000 363 13977.11 121.69 54911.55 88888.00 2020-12-28 19:54:33.000 363 13976.92 121.79 54911.63 88888.00 2020-12-28 19:54:34.000 363 13980.38 125.18 54908.21 88888.00 2020-12-28 19:54:35.000 363 13977.52 121.93 54911.63 88888.00 2020-12-28 19:54:36.000 363 13977.36 121.79 54911.83 88888.00 2020-12-28 19:54:37.000 363 13976.93 121.58 54912.00 88888.00 2020-12-28 19:54:38.000 363 13976.78 121.73 54911.91 88888.00 2020-12-28 19:54:39.000 363 13976.79 121.58 54912.18 88888.00 2020-12-28 19:54:40.000 363 13976.51 121.68 54911.96 88888.00 2020-12-28 19:54:41.000 363 13976.95 121.93 54911.79 88888.00 2020-12-28 19:54:42.000 363 13976.92 121.86 54911.96 88888.00 2020-12-28 19:54:43.000 363 13976.36 121.67 54912.17 88888.00 2020-12-28 19:54:44.000 363 13976.37 122.11 54911.97 88888.00 2020-12-28 19:54:45.000 363 13976.80 122.43 54911.18 88888.00 2020-12-28 19:54:46.000 363 13976.37 121.83 54911.89 88888.00 2020-12-28 19:54:47.000 363 13976.11 121.83 54912.10 88888.00 2020-12-28 19:54:48.000 363 13976.43 121.96 54911.77 88888.00 2020-12-28 19:54:49.000 363 13979.26 125.03 54908.60 88888.00 2020-12-28 19:54:50.000 363 13975.77 121.44 54912.12 88888.00 2020-12-28 19:54:51.000 363 13975.60 121.50 54912.03 88888.00 2020-12-28 19:54:52.000 363 13975.80 121.74 54911.88 88888.00 2020-12-28 19:54:53.000 363 13975.92 121.50 54911.90 88888.00 2020-12-28 19:54:54.000 363 13975.46 120.99 54912.20 88888.00 2020-12-28 19:54:55.000 363 13975.76 121.34 54911.76 88888.00 2020-12-28 19:54:56.000 363 13975.47 120.96 54912.17 88888.00 2020-12-28 19:54:57.000 363 13975.64 121.06 54912.03 88888.00 2020-12-28 19:54:58.000 363 13975.70 120.96 54912.08 88888.00 2020-12-28 19:54:59.000 363 13978.80 124.03 54908.74 88888.00 2020-12-28 19:55:00.000 363 13976.03 120.85 54911.84 88888.00 2020-12-28 19:55:01.000 363 13975.88 121.56 54910.98 88888.00 2020-12-28 19:55:02.000 363 13975.84 120.55 54912.12 88888.00 2020-12-28 19:55:03.000 363 13975.56 120.50 54911.84 88888.00 2020-12-28 19:55:04.000 363 13975.74 120.29 54911.80 88888.00 2020-12-28 19:55:05.000 363 13978.90 123.73 54908.69 88888.00 2020-12-28 19:55:06.000 363 13975.79 120.47 54911.76 88888.00 2020-12-28 19:55:07.000 363 13976.39 120.51 54911.88 88888.00 2020-12-28 19:55:08.000 363 13976.11 120.23 54911.85 88888.00 2020-12-28 19:55:09.000 363 13975.80 120.10 54911.91 88888.00 2020-12-28 19:55:10.000 363 13976.05 120.27 54911.74 88888.00 2020-12-28 19:55:11.000 363 13975.77 120.13 54911.98 88888.00 2020-12-28 19:55:12.000 363 13975.72 120.16 54911.80 88888.00 2020-12-28 19:55:13.000 363 13976.40 120.34 54911.66 88888.00 2020-12-28 19:55:14.000 363 13976.01 120.24 54911.57 88888.00 2020-12-28 19:55:15.000 363 13976.02 120.18 54911.64 88888.00 2020-12-28 19:55:16.000 363 13975.77 120.19 54911.83 88888.00 2020-12-28 19:55:17.000 363 13975.37 120.01 54911.94 88888.00 2020-12-28 19:55:18.000 363 13975.63 120.23 54911.85 88888.00 2020-12-28 19:55:19.000 363 13975.52 120.34 54911.72 88888.00 2020-12-28 19:55:20.000 363 13975.92 120.50 54911.56 88888.00 2020-12-28 19:55:21.000 363 13977.66 123.01 54909.36 88888.00 2020-12-28 19:55:22.000 363 13978.71 123.63 54909.16 88888.00 2020-12-28 19:55:23.000 363 13975.48 120.59 54911.84 88888.00 2020-12-28 19:55:24.000 363 13975.57 120.75 54911.73 88888.00 2020-12-28 19:55:25.000 363 13976.19 121.17 54911.68 88888.00 2020-12-28 19:55:26.000 363 13975.91 121.02 54911.62 88888.00 2020-12-28 19:55:27.000 363 13978.96 124.39 54908.48 88888.00 2020-12-28 19:55:28.000 363 13975.80 121.25 54911.67 88888.00 2020-12-28 19:55:29.000 363 13975.94 121.37 54911.55 88888.00 2020-12-28 19:55:30.000 363 13976.00 121.34 54911.66 88888.00 2020-12-28 19:55:31.000 363 13976.46 121.68 54911.59 88888.00 2020-12-28 19:55:32.000 363 13979.60 124.73 54908.57 88888.00 2020-12-28 19:55:33.000 363 13976.03 121.30 54911.74 88888.00 2020-12-28 19:55:34.000 363 13975.70 121.27 54911.85 88888.00 2020-12-28 19:55:35.000 363 13976.08 121.49 54911.53 88888.00 2020-12-28 19:55:36.000 363 13975.44 121.09 54911.81 88888.00 2020-12-28 19:55:37.000 363 13978.75 124.28 54908.47 88888.00 2020-12-28 19:55:38.000 363 13978.83 124.27 54908.40 88888.00 2020-12-28 19:55:39.000 363 13975.33 120.86 54911.78 88888.00 2020-12-28 19:55:40.000 363 13975.10 120.89 54911.80 88888.00 2020-12-28 19:55:41.000 363 13974.71 120.66 54911.73 88888.00 2020-12-28 19:55:42.000 363 13974.72 120.67 54911.56 88888.00 2020-12-28 19:55:43.000 363 13974.40 120.40 54911.81 88888.00 2020-12-28 19:55:44.000 363 13974.36 120.32 54911.85 88888.00 2020-12-28 19:55:45.000 363 13974.83 120.55 54911.64 88888.00 2020-12-28 19:55:46.000 363 13974.05 120.15 54911.94 88888.00 2020-12-28 19:55:47.000 363 13974.20 120.21 54911.70 88888.00 2020-12-28 19:55:48.000 363 13974.17 120.38 54911.53 88888.00 2020-12-28 19:55:49.000 363 13974.01 120.15 54911.50 88888.00 2020-12-28 19:55:50.000 363 13973.96 120.46 54911.49 88888.00 2020-12-28 19:55:51.000 363 13974.05 120.08 54911.58 88888.00 2020-12-28 19:55:52.000 363 13973.81 120.11 54911.63 88888.00 2020-12-28 19:55:53.000 363 13976.83 123.22 54908.33 88888.00 2020-12-28 19:55:54.000 363 13973.71 120.15 54911.60 88888.00 2020-12-28 19:55:55.000 363 13973.58 120.27 54911.56 88888.00 2020-12-28 19:55:56.000 363 13974.26 120.46 54911.35 88888.00 2020-12-28 19:55:57.000 363 13974.12 120.39 54911.50 88888.00 2020-12-28 19:55:58.000 363 13977.03 123.49 54907.99 88888.00 2020-12-28 19:55:59.000 363 13973.61 120.36 54911.37 88888.00 2020-12-28 19:56:00.000 363 13973.64 120.43 54911.39 88888.00 2020-12-28 19:56:01.000 363 13973.49 120.30 54911.32 88888.00 2020-12-28 19:56:02.000 363 13973.90 120.50 54911.11 88888.00 2020-12-28 19:56:03.000 363 13974.20 120.76 54911.12 88888.00 2020-12-28 19:56:04.000 363 13973.84 120.57 54911.40 88888.00 2020-12-28 19:56:05.000 363 13974.00 120.49 54911.36 88888.00 2020-12-28 19:56:06.000 363 13973.76 120.34 54911.43 88888.00 2020-12-28 19:56:07.000 363 13973.65 120.41 54911.43 88888.00 2020-12-28 19:56:08.000 363 13973.73 120.43 54911.34 88888.00 2020-12-28 19:56:09.000 363 13973.76 120.51 54911.30 88888.00 2020-12-28 19:56:10.000 363 13974.35 120.73 54911.23 88888.00 2020-12-28 19:56:11.000 363 13973.71 120.34 54911.22 88888.00 2020-12-28 19:56:12.000 363 13976.82 123.56 54907.80 88888.00 2020-12-28 19:56:13.000 363 13976.91 123.64 54907.81 88888.00 2020-12-28 19:56:14.000 363 13973.98 120.51 54911.02 88888.00 2020-12-28 19:56:15.000 363 13973.73 120.42 54911.14 88888.00 2020-12-28 19:56:16.000 363 13974.01 120.57 54911.18 88888.00 2020-12-28 19:56:17.000 363 13976.91 123.66 54907.95 88888.00 2020-12-28 19:56:18.000 363 13973.60 120.00 54911.23 88888.00 2020-12-28 19:56:19.000 363 13973.61 120.23 54911.08 88888.00 2020-12-28 19:56:20.000 363 13973.97 120.39 54910.87 88888.00 2020-12-28 19:56:21.000 363 13974.23 120.48 54911.18 88888.00 2020-12-28 19:56:22.000 363 13974.13 120.44 54911.04 88888.00 2020-12-28 19:56:23.000 363 13973.80 120.30 54911.11 88888.00 2020-12-28 19:56:24.000 363 13973.66 120.16 54911.08 88888.00 2020-12-28 19:56:25.000 363 13973.28 120.07 54911.14 88888.00 2020-12-28 19:56:26.000 363 13973.22 120.22 54910.93 88888.00 2020-12-28 19:56:27.000 363 13973.04 120.14 54911.23 88888.00 2020-12-28 19:56:28.000 363 13973.67 120.30 54910.87 88888.00 2020-12-28 19:56:29.000 363 13973.23 120.17 54910.96 88888.00 2020-12-28 19:56:30.000 363 13972.85 120.09 54911.14 88888.00 2020-12-28 19:56:31.000 363 13972.46 119.91 54911.06 88888.00 2020-12-28 19:56:32.000 363 13972.57 120.06 54910.73 88888.00 2020-12-28 19:56:33.000 363 13972.30 119.67 54911.02 88888.00 2020-12-28 19:56:34.000 363 13973.21 120.53 54910.06 88888.00 2020-12-28 19:56:35.000 363 13972.76 120.16 54910.91 88888.00 2020-12-28 19:56:36.000 363 13972.32 119.91 54910.82 88888.00 2020-12-28 19:56:37.000 363 13971.99 119.94 54910.75 88888.00 2020-12-28 19:56:38.000 363 13971.96 119.88 54910.78 88888.00 2020-12-28 19:56:39.000 363 13971.94 120.13 54910.78 88888.00 2020-12-28 19:56:40.000 363 13972.12 119.95 54910.80 88888.00 2020-12-28 19:56:41.000 363 13972.19 120.12 54910.77 88888.00 2020-12-28 19:56:42.000 363 13972.22 120.50 54910.44 88888.00 2020-12-28 19:56:43.000 363 13972.34 120.43 54910.77 88888.00 2020-12-28 19:56:44.000 363 13975.36 123.69 54907.38 88888.00 2020-12-28 19:56:45.000 363 13972.24 120.68 54910.62 88888.00 2020-12-28 19:56:46.000 363 13973.00 121.15 54910.44 88888.00 2020-12-28 19:56:47.000 363 13972.83 121.05 54910.46 88888.00 2020-12-28 19:56:48.000 363 13972.88 121.03 54910.37 88888.00 2020-12-28 19:56:49.000 363 13976.10 124.18 54907.15 88888.00 2020-12-28 19:56:50.000 363 13972.84 121.00 54910.46 88888.00 2020-12-28 19:56:51.000 363 13973.14 121.08 54910.56 88888.00 2020-12-28 19:56:52.000 363 13972.77 120.91 54910.55 88888.00 2020-12-28 19:56:53.000 363 13973.53 121.02 54910.53 88888.00 2020-12-28 19:56:54.000 363 13973.26 120.73 54910.66 88888.00 2020-12-28 19:56:55.000 363 13973.75 121.68 54909.97 88888.00 2020-12-28 19:56:56.000 363 13972.96 120.53 54910.59 88888.00 2020-12-28 19:56:57.000 363 13972.85 120.41 54910.73 88888.00 2020-12-28 19:56:58.000 363 13972.92 120.33 54910.67 88888.00 2020-12-28 19:56:59.000 363 13976.38 123.73 54907.12 88888.00 2020-12-28 19:57:00.000 363 13973.39 120.42 54910.54 88888.00 2020-12-28 19:57:01.000 363 13972.75 120.29 54910.60 88888.00 2020-12-28 19:57:02.000 363 13972.72 120.05 54910.64 88888.00 2020-12-28 19:57:03.000 363 13972.66 120.06 54910.53 88888.00 2020-12-28 19:57:04.000 363 13972.75 120.02 54910.66 88888.00 2020-12-28 19:57:05.000 363 13975.79 123.09 54907.37 88888.00 2020-12-28 19:57:06.000 363 13972.66 119.91 54910.51 88888.00 2020-12-28 19:57:07.000 363 13972.95 119.96 54910.42 88888.00 2020-12-28 19:57:08.000 363 13972.80 120.16 54910.58 88888.00 2020-12-28 19:57:09.000 363 13972.50 119.70 54910.75 88888.00 2020-12-28 19:57:10.000 363 13972.54 119.93 54910.60 88888.00 2020-12-28 19:57:11.000 363 13972.81 119.89 54910.62 88888.00 2020-12-28 19:57:12.000 363 13972.95 120.06 54910.55 88888.00 2020-12-28 19:57:13.000 363 13972.71 119.98 54910.46 88888.00 2020-12-28 19:57:14.000 363 13972.72 120.09 54910.48 88888.00 2020-12-28 19:57:15.000 363 13972.48 120.02 54910.49 88888.00 2020-12-28 19:57:16.000 363 13972.94 120.64 54909.92 88888.00 2020-12-28 19:57:17.000 363 13972.58 120.10 54910.58 88888.00 2020-12-28 19:57:18.000 363 13973.18 120.32 54910.59 88888.00 2020-12-28 19:57:19.000 363 13972.82 120.06 54910.56 88888.00 2020-12-28 19:57:20.000 363 13972.52 120.02 54910.42 88888.00 2020-12-28 19:57:21.000 363 13972.53 120.27 54910.48 88888.00 2020-12-28 19:57:22.000 363 13972.68 120.26 54910.53 88888.00 2020-12-28 19:57:23.000 363 13972.74 120.61 54910.37 88888.00 2020-12-28 19:57:24.000 363 13973.53 120.71 54910.27 88888.00 2020-12-28 19:57:25.000 363 13973.20 120.62 54910.67 88888.00 2020-12-28 19:57:26.000 363 13972.93 120.63 54910.39 88888.00 2020-12-28 19:57:27.000 363 13972.81 120.56 54910.44 88888.00 2020-12-28 19:57:28.000 363 13972.88 120.71 54910.65 88888.00 2020-12-28 19:57:29.000 363 13974.53 122.60 54907.91 88888.00 2020-12-28 19:57:30.000 363 13973.46 120.92 54910.41 88888.00 2020-12-28 19:57:31.000 363 13973.21 120.83 54910.38 88888.00 2020-12-28 19:57:32.000 363 13973.14 120.90 54910.49 88888.00 2020-12-28 19:57:33.000 363 13973.12 120.65 54910.73 88888.00 2020-12-28 19:57:34.000 363 13973.40 121.00 54910.54 88888.00 2020-12-28 19:57:35.000 363 13976.34 123.88 54907.35 88888.00 2020-12-28 19:57:36.000 363 13973.82 121.13 54910.44 88888.00 2020-12-28 19:57:37.000 363 13973.95 120.94 54910.35 88888.00 2020-12-28 19:57:38.000 363 13973.55 120.64 54910.56 88888.00 2020-12-28 19:57:39.000 363 13973.37 120.70 54910.65 88888.00 2020-12-28 19:57:40.000 363 13973.26 120.45 54910.60 88888.00 2020-12-28 19:57:41.000 363 13973.26 120.55 54910.67 88888.00 2020-12-28 19:57:42.000 363 13973.13 120.33 54910.60 88888.00 2020-12-28 19:57:43.000 363 13973.44 120.45 54910.57 88888.00 2020-12-28 19:57:44.000 363 13972.86 119.90 54910.68 88888.00 2020-12-28 19:57:45.000 363 13972.88 119.98 54910.48 88888.00 2020-12-28 19:57:46.000 363 13972.73 120.18 54910.76 88888.00 2020-12-28 19:57:47.000 363 13972.80 120.10 54910.52 88888.00 2020-12-28 19:57:48.000 363 13972.55 119.91 54910.55 88888.00 2020-12-28 19:57:49.000 363 13972.90 120.16 54910.46 88888.00 2020-12-28 19:57:50.000 363 13972.91 120.22 54910.55 88888.00 2020-12-28 19:57:51.000 363 13976.11 123.90 54906.89 88888.00 2020-12-28 19:57:52.000 363 13972.18 119.83 54910.63 88888.00 2020-12-28 19:57:53.000 363 13972.29 119.92 54910.49 88888.00 2020-12-28 19:57:54.000 363 13972.39 120.01 54910.55 88888.00 2020-12-28 19:57:55.000 363 13972.11 119.89 54910.65 88888.00 2020-12-28 19:57:56.000 363 13972.90 120.35 54910.30 88888.00 2020-12-28 19:57:57.000 363 13975.45 123.25 54907.30 88888.00 2020-12-28 19:57:58.000 363 13972.26 119.81 54910.52 88888.00 2020-12-28 19:57:59.000 363 13972.33 120.07 54910.50 88888.00 2020-12-28 19:58:00.000 363 13972.48 120.09 54910.27 88888.00 2020-12-28 19:58:01.000 363 13972.43 120.38 54910.33 88888.00 2020-12-28 19:58:02.000 363 13972.86 120.36 54910.42 88888.00 2020-12-28 19:58:03.000 363 13972.65 120.16 54910.57 88888.00 2020-12-28 19:58:04.000 363 13972.93 120.45 54910.35 88888.00 2020-12-28 19:58:05.000 363 13973.12 120.25 54910.26 88888.00 2020-12-28 19:58:06.000 363 13975.94 123.39 54907.11 88888.00 2020-12-28 19:58:07.000 363 13972.98 120.46 54910.20 88888.00 2020-12-28 19:58:08.000 363 13973.54 120.49 54910.32 88888.00 2020-12-28 19:58:09.000 363 13973.25 120.51 54910.45 88888.00 2020-12-28 19:58:10.000 363 13972.91 120.09 54910.42 88888.00 2020-12-28 19:58:11.000 363 13972.72 120.15 54910.46 88888.00 2020-12-28 19:58:12.000 363 13972.53 119.98 54910.45 88888.00 2020-12-28 19:58:13.000 363 13972.60 120.07 54910.56 88888.00 2020-12-28 19:58:14.000 363 13973.10 120.10 54910.59 88888.00 2020-12-28 19:58:15.000 363 13972.89 120.21 54910.37 88888.00 2020-12-28 19:58:16.000 363 13972.39 119.88 54910.65 88888.00 2020-12-28 19:58:17.000 363 13972.05 119.69 54910.46 88888.00 2020-12-28 19:58:18.000 363 13972.34 119.99 54910.35 88888.00 2020-12-28 19:58:19.000 363 13972.07 119.91 54910.25 88888.00 2020-12-28 19:58:20.000 363 13972.02 119.90 54910.45 88888.00 2020-12-28 19:58:21.000 363 13975.66 123.23 54907.13 88888.00 2020-12-28 19:58:22.000 363 13971.91 119.83 54910.42 88888.00 2020-12-28 19:58:23.000 363 13971.97 120.02 54910.64 88888.00 2020-12-28 19:58:24.000 363 13971.99 119.93 54910.45 88888.00 2020-12-28 19:58:25.000 363 13972.32 120.15 54910.36 88888.00 2020-12-28 19:58:26.000 363 13972.39 120.23 54910.35 88888.00 2020-12-28 19:58:27.000 363 13975.66 123.61 54907.06 88888.00 2020-12-28 19:58:28.000 363 13972.63 120.31 54910.24 88888.00 2020-12-28 19:58:29.000 363 13972.69 120.33 54910.13 88888.00 2020-12-28 19:58:30.000 363 13972.43 120.30 54910.29 88888.00 2020-12-28 19:58:31.000 363 13972.47 120.45 54910.34 88888.00 2020-12-28 19:58:32.000 363 13972.46 120.13 54910.53 88888.00 2020-12-28 19:58:33.000 363 13973.29 120.67 54910.24 88888.00 2020-12-28 19:58:34.000 363 13972.99 120.35 54910.51 88888.00 2020-12-28 19:58:35.000 363 13972.93 120.16 54910.41 88888.00 2020-12-28 19:58:36.000 363 13972.98 120.37 54910.33 88888.00 2020-12-28 19:58:37.000 363 13972.74 119.93 54910.56 88888.00 2020-12-28 19:58:38.000 363 13972.54 119.84 54910.86 88888.00 2020-12-28 19:58:39.000 363 13972.94 120.15 54910.46 88888.00 2020-12-28 19:58:40.000 363 13972.94 119.98 54910.30 88888.00 2020-12-28 19:58:41.000 363 13972.58 119.87 54910.42 88888.00 2020-12-28 19:58:42.000 363 13972.57 119.80 54910.41 88888.00 2020-12-28 19:58:43.000 363 13972.36 119.65 54910.50 88888.00 2020-12-28 19:58:44.000 363 13971.95 119.22 54911.02 88888.00 2020-12-28 19:58:45.000 363 13972.28 119.67 54910.40 88888.00 2020-12-28 19:58:46.000 363 13972.66 119.92 54910.36 88888.00 2020-12-28 19:58:47.000 363 13972.46 119.67 54910.36 88888.00 2020-12-28 19:58:48.000 363 13975.40 122.79 54907.02 88888.00 2020-12-28 19:58:49.000 363 13972.02 119.36 54910.49 88888.00 2020-12-28 19:58:50.000 363 13972.06 119.40 54910.38 88888.00 2020-12-28 19:58:51.000 363 13971.84 119.29 54910.39 88888.00 2020-12-28 19:58:52.000 363 13972.41 119.71 54910.30 88888.00 2020-12-28 19:58:53.000 363 13972.12 119.46 54910.51 88888.00 2020-12-28 19:58:54.000 363 13975.21 122.67 54907.15 88888.00 2020-12-28 19:58:55.000 363 13971.91 119.41 54910.56 88888.00 2020-12-28 19:58:56.000 363 13972.05 119.52 54910.43 88888.00 2020-12-28 19:58:57.000 363 13972.18 119.44 54910.33 88888.00 2020-12-28 19:58:58.000 363 13972.28 119.58 54910.40 88888.00 2020-12-28 19:58:59.000 363 13972.18 119.48 54910.33 88888.00 2020-12-28 19:59:00.000 363 13972.04 119.49 54910.32 88888.00 2020-12-28 19:59:01.000 363 13972.00 119.39 54910.55 88888.00 2020-12-28 19:59:02.000 363 13972.14 119.54 54910.37 88888.00 2020-12-28 19:59:03.000 363 13971.59 119.25 54910.35 88888.00 2020-12-28 19:59:04.000 363 13972.06 119.53 54910.30 88888.00 2020-12-28 19:59:05.000 363 13972.50 120.45 54909.21 88888.00 2020-12-28 19:59:06.000 363 13971.80 119.39 54910.27 88888.00 2020-12-28 19:59:07.000 363 13971.23 119.24 54910.36 88888.00 2020-12-28 19:59:08.000 363 13971.37 119.31 54910.51 88888.00 2020-12-28 19:59:09.000 363 13971.35 119.30 54910.25 88888.00 2020-12-28 19:59:10.000 363 13971.15 119.05 54910.53 88888.00 2020-12-28 19:59:11.000 363 13971.64 119.34 54910.52 88888.00 2020-12-28 19:59:12.000 363 13971.32 119.15 54910.34 88888.00 2020-12-28 19:59:13.000 363 13971.23 119.39 54910.30 88888.00 2020-12-28 19:59:14.000 363 13971.50 119.49 54910.34 88888.00 2020-12-28 19:59:15.000 363 13971.57 119.61 54910.22 88888.00 2020-12-28 19:59:16.000 363 13971.50 119.63 54910.19 88888.00 2020-12-28 19:59:17.000 363 13971.69 119.39 54910.29 88888.00 2020-12-28 19:59:18.000 363 13971.68 119.65 54910.35 88888.00 2020-12-28 19:59:19.000 363 13974.88 122.73 54907.06 88888.00 2020-12-28 19:59:20.000 363 13971.88 119.97 54910.13 88888.00 2020-12-28 19:59:21.000 363 13971.88 120.00 54910.18 88888.00 2020-12-28 19:59:22.000 363 13971.91 119.93 54910.17 88888.00 2020-12-28 19:59:23.000 363 13972.69 120.39 54910.05 88888.00 2020-12-28 19:59:24.000 363 13975.19 123.01 54907.24 88888.00 2020-12-28 19:59:25.000 363 13971.94 119.97 54910.27 88888.00 2020-12-28 19:59:26.000 363 13972.88 120.54 54909.61 88888.00 2020-12-28 19:59:27.000 363 13971.81 119.73 54910.24 88888.00 2020-12-28 19:59:28.000 363 13972.03 119.84 54910.05 88888.00 2020-12-28 19:59:29.000 363 13972.47 119.90 54909.98 88888.00 2020-12-28 19:59:30.000 363 13972.17 119.40 54910.23 88888.00 2020-12-28 19:59:31.000 363 13971.90 119.38 54910.27 88888.00 2020-12-28 19:59:32.000 363 13971.86 119.72 54910.10 88888.00 2020-12-28 19:59:33.000 363 13971.70 119.21 54910.33 88888.00 2020-12-28 19:59:34.000 363 13971.67 119.13 54910.16 88888.00 2020-12-28 19:59:35.000 363 13971.47 118.95 54910.30 88888.00 2020-12-28 19:59:36.000 363 13971.78 118.84 54910.13 88888.00 2020-12-28 19:59:37.000 363 13971.09 118.52 54910.46 88888.00 2020-12-28 19:59:38.000 363 13971.06 118.34 54910.35 88888.00 2020-12-28 19:59:39.000 363 13970.84 118.04 54910.38 88888.00 2020-12-28 19:59:40.000 363 13970.90 118.08 54910.33 88888.00 2020-12-28 19:59:41.000 363 13970.65 117.88 54910.32 88888.00 2020-12-28 19:59:42.000 363 13970.74 117.78 54910.17 88888.00 2020-12-28 19:59:43.000 363 13973.81 120.87 54907.09 88888.00 2020-12-28 19:59:44.000 363 13970.75 117.94 54910.14 88888.00 2020-12-28 19:59:45.000 363 13970.58 117.90 54909.92 88888.00 2020-12-28 19:59:46.000 363 13970.61 117.83 54910.24 88888.00 2020-12-28 19:59:47.000 363 13970.76 118.03 54910.01 88888.00 2020-12-28 19:59:48.000 363 13974.59 121.81 54906.61 88888.00 2020-12-28 19:59:49.000 363 13971.07 118.07 54909.97 88888.00 2020-12-28 19:59:50.000 363 13971.08 118.42 54910.00 88888.00 2020-12-28 19:59:51.000 363 13971.20 118.29 54909.89 88888.00 2020-12-28 19:59:52.000 363 13971.37 118.62 54910.13 88888.00 2020-12-28 19:59:53.000 363 13971.50 118.79 54910.11 88888.00 2020-12-28 19:59:54.000 363 13972.30 119.21 54909.80 88888.00 2020-12-28 19:59:55.000 363 13972.13 119.31 54909.84 88888.00 2020-12-28 19:59:56.000 363 13972.32 119.18 54909.69 88888.00 2020-12-28 19:59:57.000 363 13971.96 119.27 54909.99 88888.00 2020-12-28 19:59:58.000 363 13972.26 119.39 54909.99 88888.00 2020-12-28 19:59:59.000 363 13972.24 119.28 54909.98 88888.00 2020-12-28 20:00:00.000 363 13972.35 119.15 54910.04 88888.00 2020-12-28 20:00:01.000 363 13972.89 119.59 54910.07 88888.00 2020-12-28 20:00:02.000 363 13972.51 119.39 54910.07 88888.00 2020-12-28 20:00:03.000 363 13972.39 119.22 54910.09 88888.00 2020-12-28 20:00:04.000 363 13972.29 119.24 54910.14 88888.00 2020-12-28 20:00:05.000 363 13971.97 118.89 54910.13 88888.00 2020-12-28 20:00:06.000 363 13972.27 118.73 54910.24 88888.00 2020-12-28 20:00:07.000 363 13976.03 122.46 54906.73 88888.00 2020-12-28 20:00:08.000 363 13972.27 118.72 54910.25 88888.00 2020-12-28 20:00:09.000 363 13971.95 118.59 54910.29 88888.00 2020-12-28 20:00:10.000 363 13971.85 118.36 54910.40 88888.00 2020-12-28 20:00:11.000 363 13972.08 118.61 54910.13 88888.00 2020-12-28 20:00:12.000 363 13971.57 118.43 54910.04 88888.00 2020-12-28 20:00:13.000 363 13975.22 121.52 54907.00 88888.00 2020-12-28 20:00:14.000 363 13971.69 118.06 54910.10 88888.00 2020-12-28 20:00:15.000 363 13971.68 118.07 54910.21 88888.00 2020-12-28 20:00:16.000 363 13971.35 117.98 54910.18 88888.00 2020-12-28 20:00:17.000 363 13971.44 117.94 54910.23 88888.00 2020-12-28 20:00:18.000 363 13971.19 117.73 54910.25 88888.00 2020-12-28 20:00:19.000 363 13974.97 121.29 54906.83 88888.00 2020-12-28 20:00:20.000 363 13971.69 118.00 54910.14 88888.00 2020-12-28 20:00:21.000 363 13971.60 118.02 54910.12 88888.00 2020-12-28 20:00:22.000 363 13971.49 117.93 54910.14 88888.00 2020-12-28 20:00:23.000 363 13971.69 118.18 54910.05 88888.00 2020-12-28 20:00:24.000 363 13971.67 118.08 54910.13 88888.00 2020-12-28 20:00:25.000 363 13971.76 118.04 54910.11 88888.00 2020-12-28 20:00:26.000 363 13972.40 118.36 54910.06 88888.00 2020-12-28 20:00:27.000 363 13972.19 118.37 54910.20 88888.00 2020-12-28 20:00:28.000 363 13971.96 118.12 54909.99 88888.00 2020-12-28 20:00:29.000 363 13972.10 118.16 54910.30 88888.00 2020-12-28 20:00:30.000 363 13972.25 118.23 54910.18 88888.00 2020-12-28 20:00:31.000 363 13972.14 118.17 54910.26 88888.00 2020-12-28 20:00:32.000 363 13973.02 118.38 54910.13 88888.00 2020-12-28 20:00:33.000 363 13972.57 118.45 54910.03 88888.00 2020-12-28 20:00:34.000 363 13975.76 121.59 54906.88 88888.00 2020-12-28 20:00:35.000 363 13972.66 118.20 54910.30 88888.00 2020-12-28 20:00:36.000 363 13972.45 118.18 54910.30 88888.00 2020-12-28 20:00:37.000 363 13972.41 117.96 54910.23 88888.00 2020-12-28 20:00:38.000 363 13972.60 118.33 54910.10 88888.00 2020-12-28 20:00:39.000 363 13975.76 121.32 54907.05 88888.00 2020-12-28 20:00:40.000 363 13972.45 117.81 54910.19 88888.00 2020-12-28 20:00:41.000 363 13972.62 117.96 54910.32 88888.00 2020-12-28 20:00:42.000 363 13972.63 118.16 54910.37 88888.00 2020-12-28 20:00:43.000 363 13972.61 118.09 54910.23 88888.00 2020-12-28 20:00:44.000 363 13972.81 118.15 54910.20 88888.00 2020-12-28 20:00:45.000 363 13972.75 118.11 54910.33 88888.00 2020-12-28 20:00:46.000 363 13972.88 118.21 54910.02 88888.00 2020-12-28 20:00:47.000 363 13972.83 118.17 54910.11 88888.00 2020-12-28 20:00:48.000 363 13972.75 118.25 54910.26 88888.00 2020-12-28 20:00:49.000 363 13973.00 118.33 54910.28 88888.00 2020-12-28 20:00:50.000 363 13973.13 118.16 54910.40 88888.00 2020-12-28 20:00:51.000 363 13973.46 118.33 54910.32 88888.00 2020-12-28 20:00:52.000 363 13973.25 118.40 54910.24 88888.00 2020-12-28 20:00:53.000 363 13973.23 118.26 54910.22 88888.00 2020-12-28 20:00:54.000 363 13973.37 118.30 54910.32 88888.00 2020-12-28 20:00:55.000 363 13973.29 118.15 54910.27 88888.00 2020-12-28 20:00:56.000 363 13973.60 118.34 54910.45 88888.00 2020-12-28 20:00:57.000 363 13974.13 118.55 54910.15 88888.00 2020-12-28 20:00:58.000 363 13973.54 118.51 54910.29 88888.00 2020-12-28 20:00:59.000 363 13973.74 118.52 54910.33 88888.00 2020-12-28 20:01:00.000 363 13973.84 118.84 54910.03 88888.00 2020-12-28 20:01:01.000 363 13973.58 118.60 54910.29 88888.00 2020-12-28 20:01:02.000 363 13973.40 118.42 54910.47 88888.00 2020-12-28 20:01:03.000 363 13973.57 118.64 54910.48 88888.00 2020-12-28 20:01:04.000 363 13974.23 119.50 54909.16 88888.00 2020-12-28 20:01:05.000 363 13974.80 119.52 54909.69 88888.00 2020-12-28 20:01:06.000 363 13973.43 118.53 54910.53 88888.00 2020-12-28 20:01:07.000 363 13973.11 118.36 54910.51 88888.00 2020-12-28 20:01:08.000 363 13973.07 118.41 54910.78 88888.00 2020-12-28 20:01:09.000 363 13973.73 118.65 54910.49 88888.00 2020-12-28 20:01:10.000 363 13976.36 121.69 54907.38 88888.00 2020-12-28 20:01:11.000 363 13973.06 118.26 54910.53 88888.00 2020-12-28 20:01:12.000 363 13972.88 118.23 54910.68 88888.00 2020-12-28 20:01:13.000 363 13973.20 118.44 54910.53 88888.00 2020-12-28 20:01:14.000 363 13973.01 118.15 54910.60 88888.00 2020-12-28 20:01:15.000 363 13973.94 118.88 54909.64 88888.00 2020-12-28 20:01:16.000 363 13973.38 118.27 54910.48 88888.00 2020-12-28 20:01:17.000 363 13973.29 118.25 54910.56 88888.00 2020-12-28 20:01:18.000 363 13973.08 118.16 54910.47 88888.00 2020-12-28 20:01:19.000 363 13973.02 118.15 54910.42 88888.00 2020-12-28 20:01:20.000 363 13973.16 117.83 54910.63 88888.00 2020-12-28 20:01:21.000 363 13973.29 117.89 54910.45 88888.00 2020-12-28 20:01:22.000 363 13973.73 118.16 54910.39 88888.00 2020-12-28 20:01:23.000 363 13973.55 117.95 54910.46 88888.00 2020-12-28 20:01:24.000 363 13973.36 117.90 54910.44 88888.00 2020-12-28 20:01:25.000 363 13973.34 117.83 54910.50 88888.00 2020-12-28 20:01:26.000 363 13977.95 121.80 54906.14 88888.00 2020-12-28 20:01:27.000 363 13974.97 119.27 54909.40 88888.00 2020-12-28 20:01:28.000 363 13973.61 117.97 54910.52 88888.00 2020-12-28 20:01:29.000 363 13973.59 117.60 54910.57 88888.00 2020-12-28 20:01:30.000 363 13973.50 117.73 54910.43 88888.00 2020-12-28 20:01:31.000 363 13973.60 117.58 54910.74 88888.00 2020-12-28 20:01:32.000 363 13976.42 120.71 54907.46 88888.00 2020-12-28 20:01:33.000 363 13973.47 117.66 54910.59 88888.00 2020-12-28 20:01:34.000 363 13974.18 118.04 54910.74 88888.00 2020-12-28 20:01:35.000 363 13974.11 118.03 54910.46 88888.00 2020-12-28 20:01:36.000 363 13974.79 118.95 54909.85 88888.00 2020-12-28 20:01:37.000 363 13974.02 118.05 54910.71 88888.00 2020-12-28 20:01:38.000 363 13973.71 117.99 54910.70 88888.00 2020-12-28 20:01:39.000 363 13973.91 118.34 54910.51 88888.00 2020-12-28 20:01:40.000 363 13974.56 118.64 54910.46 88888.00 2020-12-28 20:01:41.000 363 13977.54 121.69 54907.27 88888.00 2020-12-28 20:01:42.000 363 13974.14 118.50 54910.73 88888.00 2020-12-28 20:01:43.000 363 13973.70 118.27 54910.75 88888.00 2020-12-28 20:01:44.000 363 13973.92 118.58 54910.54 88888.00 2020-12-28 20:01:45.000 363 13973.55 118.30 54910.74 88888.00 2020-12-28 20:01:46.000 363 13973.94 118.43 54910.71 88888.00 2020-12-28 20:01:47.000 363 13974.18 118.43 54910.84 88888.00 2020-12-28 20:01:48.000 363 13973.62 118.15 54910.54 88888.00 2020-12-28 20:01:49.000 363 13973.32 118.11 54910.88 88888.00 2020-12-28 20:01:50.000 363 13973.31 117.98 54910.84 88888.00 2020-12-28 20:01:51.000 363 13973.57 118.09 54910.71 88888.00 2020-12-28 20:01:52.000 363 13973.42 117.94 54910.74 88888.00 2020-12-28 20:01:53.000 363 13973.48 118.05 54910.83 88888.00 2020-12-28 20:01:54.000 363 13973.56 118.00 54910.83 88888.00 2020-12-28 20:01:55.000 363 13973.60 117.91 54910.91 88888.00 2020-12-28 20:01:56.000 363 13973.75 117.99 54910.77 88888.00 2020-12-28 20:01:57.000 363 13974.37 118.79 54909.95 88888.00 2020-12-28 20:01:58.000 363 13973.85 118.30 54910.75 88888.00 2020-12-28 20:01:59.000 363 13974.15 118.24 54910.87 88888.00 2020-12-28 20:02:00.000 363 13974.42 118.26 54910.76 88888.00 2020-12-28 20:02:01.000 363 13977.16 121.50 54907.60 88888.00 2020-12-28 20:02:02.000 363 13974.04 118.18 54910.77 88888.00 2020-12-28 20:02:03.000 363 13974.03 118.25 54910.88 88888.00 2020-12-28 20:02:04.000 363 13974.14 118.23 54910.70 88888.00 2020-12-28 20:02:05.000 363 13974.45 118.38 54910.80 88888.00 2020-12-28 20:02:06.000 363 13974.38 118.16 54910.83 88888.00 2020-12-28 20:02:07.000 363 13977.17 121.22 54907.54 88888.00 2020-12-28 20:02:08.000 363 13973.80 117.77 54910.66 88888.00 2020-12-28 20:02:09.000 363 13973.57 117.75 54910.83 88888.00 2020-12-28 20:02:10.000 363 13973.35 117.38 54910.96 88888.00 2020-12-28 20:02:11.000 363 13973.25 117.35 54911.02 88888.00 2020-12-28 20:02:12.000 363 13973.80 117.61 54910.94 88888.00 2020-12-28 20:02:13.000 363 13973.41 117.55 54911.03 88888.00 2020-12-28 20:02:14.000 363 13976.54 120.48 54907.59 88888.00 2020-12-28 20:02:15.000 363 13973.10 117.31 54911.11 88888.00 2020-12-28 20:02:16.000 363 13973.02 117.17 54911.03 88888.00 2020-12-28 20:02:17.000 363 13973.09 117.48 54910.98 88888.00 2020-12-28 20:02:18.000 363 13973.07 117.38 54911.02 88888.00 2020-12-28 20:02:19.000 363 13973.12 117.57 54910.99 88888.00 2020-12-28 20:02:20.000 363 13976.26 120.74 54907.73 88888.00 2020-12-28 20:02:21.000 363 13973.18 117.49 54911.02 88888.00 2020-12-28 20:02:22.000 363 13973.09 117.67 54910.75 88888.00 2020-12-28 20:02:23.000 363 13973.27 117.59 54910.80 88888.00 2020-12-28 20:02:24.000 363 13973.52 117.82 54910.71 88888.00 2020-12-28 20:02:25.000 363 13973.31 117.64 54910.90 88888.00 2020-12-28 20:02:26.000 363 13973.16 117.45 54910.95 88888.00 2020-12-28 20:02:27.000 363 13973.15 117.37 54910.89 88888.00 2020-12-28 20:02:28.000 363 13973.01 117.29 54911.01 88888.00 2020-12-28 20:02:29.000 363 13973.10 117.24 54910.92 88888.00 2020-12-28 20:02:30.000 363 13973.57 117.78 54910.87 88888.00 2020-12-28 20:02:31.000 363 13973.53 117.50 54910.88 88888.00 2020-12-28 20:02:32.000 363 13973.23 117.62 54910.95 88888.00 2020-12-28 20:02:33.000 363 13972.95 117.27 54910.95 88888.00 2020-12-28 20:02:34.000 363 13973.23 117.59 54910.83 88888.00 2020-12-28 20:02:35.000 363 13973.12 117.40 54910.95 88888.00 2020-12-28 20:02:36.000 363 13973.03 117.33 54911.07 88888.00 2020-12-28 20:02:37.000 363 13973.50 117.54 54910.75 88888.00 2020-12-28 20:02:38.000 363 13976.77 121.06 54907.51 88888.00 2020-12-28 20:02:39.000 363 13973.65 117.76 54910.73 88888.00 2020-12-28 20:02:40.000 363 13973.75 117.91 54910.62 88888.00 2020-12-28 20:02:41.000 363 13973.64 117.76 54910.89 88888.00 2020-12-28 20:02:42.000 363 13973.85 117.82 54910.92 88888.00 2020-12-28 20:02:43.000 363 13974.31 117.99 54910.84 88888.00 2020-12-28 20:02:44.000 363 13974.37 117.92 54910.87 88888.00 2020-12-28 20:02:45.000 363 13973.89 117.67 54911.06 88888.00 2020-12-28 20:02:46.000 363 13973.95 117.52 54911.03 88888.00 2020-12-28 20:02:47.000 363 13973.87 117.64 54911.04 88888.00 2020-12-28 20:02:48.000 363 13976.92 120.84 54907.75 88888.00 2020-12-28 20:02:49.000 363 13973.64 117.99 54910.78 88888.00 2020-12-28 20:02:50.000 363 13973.46 117.41 54910.99 88888.00 2020-12-28 20:02:51.000 363 13973.04 117.02 54911.15 88888.00 2020-12-28 20:02:52.000 363 13972.99 117.11 54911.08 88888.00 2020-12-28 20:02:53.000 363 13972.84 117.31 54911.07 88888.00 2020-12-28 20:02:54.000 363 13975.74 120.28 54907.41 88888.00 2020-12-28 20:02:55.000 363 13972.73 117.18 54911.01 88888.00 2020-12-28 20:02:56.000 363 13972.65 117.29 54910.94 88888.00 2020-12-28 20:02:57.000 363 13972.26 117.01 54910.84 88888.00 2020-12-28 20:02:58.000 363 13972.13 117.01 54910.96 88888.00 2020-12-28 20:02:59.000 363 13971.89 117.23 54910.87 88888.00 2020-12-28 20:03:00.000 363 13971.86 117.01 54911.10 88888.00 2020-12-28 20:03:01.000 363 13972.27 117.56 54910.70 88888.00 2020-12-28 20:03:02.000 363 13972.86 117.72 54910.70 88888.00 2020-12-28 20:03:03.000 363 13972.53 117.52 54910.83 88888.00 2020-12-28 20:03:04.000 363 13972.33 117.35 54910.91 88888.00 2020-12-28 20:03:05.000 363 13972.19 117.32 54910.74 88888.00 2020-12-28 20:03:06.000 363 13972.48 117.64 54910.55 88888.00 2020-12-28 20:03:07.000 363 13972.75 117.58 54910.57 88888.00 2020-12-28 20:03:08.000 363 13976.54 120.85 54907.46 88888.00 2020-12-28 20:03:09.000 363 13973.23 117.49 54910.75 88888.00 2020-12-28 20:03:10.000 363 13972.78 117.30 54910.80 88888.00 2020-12-28 20:03:11.000 363 13972.64 117.04 54910.93 88888.00 2020-12-28 20:03:12.000 363 13972.77 117.14 54910.79 88888.00 2020-12-28 20:03:13.000 363 13972.93 116.92 54910.84 88888.00 2020-12-28 20:03:14.000 363 13975.88 120.12 54907.59 88888.00 2020-12-28 20:03:15.000 363 13973.02 116.79 54910.82 88888.00 2020-12-28 20:03:16.000 363 13973.03 116.68 54910.77 88888.00 2020-12-28 20:03:17.000 363 13972.88 116.53 54911.11 88888.00 2020-12-28 20:03:18.000 363 13972.93 116.74 54910.86 88888.00 2020-12-28 20:03:19.000 363 13972.91 116.60 54910.85 88888.00 2020-12-28 20:03:20.000 363 13973.70 117.02 54910.66 88888.00 2020-12-28 20:03:21.000 363 13973.61 116.84 54910.83 88888.00 2020-12-28 20:03:22.000 363 13973.15 116.50 54910.88 88888.00 2020-12-28 20:03:23.000 363 13973.25 116.78 54910.81 88888.00 2020-12-28 20:03:24.000 363 13973.45 116.85 54910.68 88888.00 2020-12-28 20:03:25.000 363 13972.65 116.09 54911.33 88888.00 2020-12-28 20:03:26.000 363 13972.75 116.44 54910.92 88888.00 2020-12-28 20:03:27.000 363 13973.14 116.72 54910.86 88888.00 2020-12-28 20:03:28.000 363 13972.93 116.62 54910.91 88888.00 2020-12-28 20:03:29.000 363 13972.86 116.73 54910.88 88888.00 2020-12-28 20:03:30.000 363 13972.81 116.76 54910.96 88888.00 2020-12-28 20:03:31.000 363 13972.76 116.78 54910.81 88888.00 2020-12-28 20:03:32.000 363 13972.94 116.88 54910.72 88888.00 2020-12-28 20:03:33.000 363 13973.44 117.44 54910.74 88888.00 2020-12-28 20:03:34.000 363 13973.12 116.99 54910.93 88888.00 2020-12-28 20:03:35.000 363 13972.85 117.18 54910.90 88888.00 2020-12-28 20:03:36.000 363 13972.76 117.18 54910.75 88888.00 2020-12-28 20:03:37.000 363 13972.78 117.19 54910.92 88888.00 2020-12-28 20:03:38.000 363 13972.83 117.08 54910.79 88888.00 2020-12-28 20:03:39.000 363 13976.17 120.65 54907.77 88888.00 2020-12-28 20:03:40.000 363 13972.86 117.13 54910.79 88888.00 2020-12-28 20:03:41.000 363 13972.75 117.07 54910.98 88888.00 2020-12-28 20:03:42.000 363 13972.68 116.79 54910.98 88888.00 2020-12-28 20:03:43.000 363 13972.90 117.19 54910.87 88888.00 2020-12-28 20:03:44.000 363 13979.39 123.74 54903.91 88888.00 2020-12-28 20:03:45.000 363 13973.57 117.29 54910.82 88888.00 2020-12-28 20:03:46.000 363 13973.51 117.85 54909.67 88888.00 2020-12-28 20:03:47.000 363 13972.76 116.78 54910.99 88888.00 2020-12-28 20:03:48.000 363 13972.89 116.79 54910.65 88888.00 2020-12-28 20:03:49.000 363 13972.95 116.78 54910.81 88888.00 2020-12-28 20:03:50.000 363 13973.00 116.68 54910.70 88888.00 2020-12-28 20:03:51.000 363 13972.82 116.45 54910.84 88888.00 2020-12-28 20:03:52.000 363 13973.46 116.71 54910.69 88888.00 2020-12-28 20:03:53.000 363 13973.06 116.30 54910.89 88888.00 2020-12-28 20:03:54.000 363 13972.93 116.37 54910.91 88888.00 2020-12-28 20:03:55.000 363 13972.90 116.47 54910.83 88888.00 2020-12-28 20:03:56.000 363 13973.05 116.22 54910.98 88888.00 2020-12-28 20:03:57.000 363 13973.08 116.22 54910.97 88888.00 2020-12-28 20:03:58.000 363 13973.78 116.49 54910.79 88888.00 2020-12-28 20:03:59.000 363 13973.67 116.58 54910.71 88888.00 2020-12-28 20:04:00.000 363 13973.22 116.45 54910.87 88888.00 2020-12-28 20:04:01.000 363 13973.16 116.36 54910.90 88888.00 2020-12-28 20:04:02.000 363 13973.31 116.36 54910.93 88888.00 2020-12-28 20:04:03.000 363 13976.42 119.64 54907.57 88888.00 2020-12-28 20:04:04.000 363 13973.31 116.70 54911.01 88888.00 2020-12-28 20:04:05.000 363 13973.53 116.69 54910.86 88888.00 2020-12-28 20:04:06.000 363 13973.30 116.61 54910.85 88888.00 2020-12-28 20:04:07.000 363 13974.21 117.29 54910.32 88888.00 2020-12-28 20:04:08.000 363 13976.21 119.97 54907.65 88888.00 2020-12-28 20:04:09.000 363 13973.16 116.99 54910.82 88888.00 2020-12-28 20:04:10.000 363 13973.79 117.11 54910.98 88888.00 2020-12-28 20:04:11.000 363 13973.53 116.88 54910.89 88888.00 2020-12-28 20:04:12.000 363 13973.36 116.84 54910.95 88888.00 2020-12-28 20:04:13.000 363 13973.29 116.99 54910.88 88888.00 2020-12-28 20:04:14.000 363 13973.14 116.77 54910.94 88888.00 2020-12-28 20:04:15.000 363 13973.35 117.02 54910.73 88888.00 2020-12-28 20:04:16.000 363 13973.34 116.74 54910.92 88888.00 2020-12-28 20:04:17.000 363 13974.00 116.99 54910.89 88888.00 2020-12-28 20:04:18.000 363 13973.62 116.72 54911.01 88888.00 2020-12-28 20:04:19.000 363 13973.59 116.65 54910.75 88888.00 2020-12-28 20:04:20.000 363 13973.71 116.64 54910.89 88888.00 2020-12-28 20:04:21.000 363 13973.50 116.42 54911.01 88888.00 2020-12-28 20:04:22.000 363 13973.75 116.60 54910.90 88888.00 2020-12-28 20:04:23.000 363 13974.33 116.95 54910.83 88888.00 2020-12-28 20:04:24.000 363 13974.24 116.93 54910.77 88888.00 2020-12-28 20:04:25.000 363 13973.94 116.65 54910.70 88888.00 2020-12-28 20:04:26.000 363 13973.94 116.64 54910.89 88888.00 2020-12-28 20:04:27.000 363 13973.88 116.66 54910.74 88888.00 2020-12-28 20:04:28.000 363 13974.49 117.28 54910.62 88888.00 2020-12-28 20:04:29.000 363 13974.04 116.70 54910.92 88888.00 2020-12-28 20:04:30.000 363 13974.07 116.87 54910.85 88888.00 2020-12-28 20:04:31.000 363 13973.99 116.79 54910.79 88888.00 2020-12-28 20:04:32.000 363 13973.98 116.73 54910.94 88888.00 2020-12-28 20:04:33.000 363 13977.15 120.07 54907.71 88888.00 2020-12-28 20:04:34.000 363 13973.88 116.76 54910.94 88888.00 2020-12-28 20:04:35.000 363 13973.92 116.94 54910.96 88888.00 2020-12-28 20:04:36.000 363 13973.96 116.93 54911.07 88888.00 2020-12-28 20:04:37.000 363 13973.87 116.69 54910.95 88888.00 2020-12-28 20:04:38.000 363 13973.62 116.74 54911.10 88888.00 2020-12-28 20:04:39.000 363 13976.71 120.06 54907.66 88888.00 2020-12-28 20:04:40.000 363 13973.54 116.92 54911.00 88888.00 2020-12-28 20:04:41.000 363 13973.40 116.67 54910.99 88888.00 2020-12-28 20:04:42.000 363 13973.71 117.04 54910.91 88888.00 2020-12-28 20:04:43.000 363 13973.23 116.67 54911.02 88888.00 2020-12-28 20:04:44.000 363 13973.03 116.63 54911.13 88888.00 2020-12-28 20:04:45.000 363 13973.18 116.75 54910.81 88888.00 2020-12-28 20:04:46.000 363 13972.93 116.66 54910.98 88888.00 2020-12-28 20:04:47.000 363 13972.80 116.69 54910.95 88888.00 2020-12-28 20:04:48.000 363 13973.29 116.61 54910.97 88888.00 2020-12-28 20:04:49.000 363 13973.14 116.48 54910.91 88888.00 2020-12-28 20:04:50.000 363 13972.94 116.58 54910.78 88888.00 2020-12-28 20:04:51.000 363 13972.67 116.33 54910.84 88888.00 2020-12-28 20:04:52.000 363 13972.54 116.39 54911.03 88888.00 2020-12-28 20:04:53.000 363 13972.57 116.27 54910.99 88888.00 2020-12-28 20:04:54.000 363 13972.63 116.38 54910.87 88888.00 2020-12-28 20:04:55.000 363 13973.22 116.48 54910.68 88888.00 2020-12-28 20:04:56.000 363 13972.88 116.39 54910.93 88888.00 2020-12-28 20:04:57.000 363 13972.85 116.29 54910.93 88888.00 2020-12-28 20:04:58.000 363 13972.81 116.29 54911.00 88888.00 2020-12-28 20:04:59.000 363 13973.04 116.47 54911.03 88888.00 2020-12-28 20:05:00.000 363 13973.13 116.49 54911.01 88888.00 2020-12-28 20:05:01.000 363 13973.44 116.65 54910.87 88888.00 2020-12-28 20:05:02.000 363 13976.71 120.04 54907.68 88888.00 2020-12-28 20:05:03.000 363 13973.42 117.13 54910.83 88888.00 2020-12-28 20:05:04.000 363 13973.52 117.03 54910.85 88888.00 2020-12-28 20:05:05.000 363 13973.92 117.22 54910.55 88888.00 2020-12-28 20:05:06.000 363 13973.74 117.44 54910.84 88888.00 2020-12-28 20:05:07.000 363 13974.42 117.77 54910.80 88888.00 2020-12-28 20:05:08.000 363 13977.37 121.01 54907.62 88888.00 2020-12-28 20:05:09.000 363 13973.94 117.64 54910.70 88888.00 2020-12-28 20:05:10.000 363 13977.04 120.98 54907.70 88888.00 2020-12-28 20:05:11.000 363 13974.05 117.79 54910.86 88888.00 2020-12-28 20:05:12.000 363 13974.07 117.84 54910.76 88888.00 2020-12-28 20:05:13.000 363 13974.35 117.90 54910.73 88888.00 2020-12-28 20:05:14.000 363 13974.04 117.86 54910.83 88888.00 2020-12-28 20:05:15.000 363 13973.98 117.71 54910.80 88888.00 2020-12-28 20:05:16.000 363 13974.09 117.96 54910.59 88888.00 2020-12-28 20:05:17.000 363 13973.84 117.38 54911.05 88888.00 2020-12-28 20:05:18.000 363 13973.87 117.46 54910.75 88888.00 2020-12-28 20:05:19.000 363 13973.45 116.99 54911.02 88888.00 2020-12-28 20:05:20.000 363 13977.14 120.39 54907.71 88888.00 2020-12-28 20:05:21.000 363 13973.73 116.96 54911.07 88888.00 2020-12-28 20:05:22.000 363 13973.18 116.68 54911.03 88888.00 2020-12-28 20:05:23.000 363 13973.03 116.61 54911.02 88888.00 2020-12-28 20:05:24.000 363 13972.94 116.64 54910.92 88888.00 2020-12-28 20:05:25.000 363 13972.99 116.40 54911.00 88888.00 2020-12-28 20:05:26.000 363 13976.11 119.79 54907.63 88888.00 2020-12-28 20:05:27.000 363 13972.61 116.18 54911.09 88888.00 2020-12-28 20:05:28.000 363 13972.46 116.23 54911.03 88888.00 2020-12-28 20:05:29.000 363 13972.27 116.19 54911.01 88888.00 2020-12-28 20:05:30.000 363 13972.34 116.26 54910.93 88888.00 2020-12-28 20:05:31.000 363 13972.19 116.24 54910.57 88888.00 2020-12-28 20:05:32.000 363 13972.65 116.54 54910.75 88888.00 2020-12-28 20:05:33.000 363 13972.29 116.37 54910.84 88888.00 2020-12-28 20:05:34.000 363 13972.21 116.30 54910.93 88888.00 2020-12-28 20:05:35.000 363 13972.52 116.60 54911.23 88888.00 2020-12-28 20:05:36.000 363 13972.37 116.61 54910.84 88888.00 2020-12-28 20:05:37.000 363 13972.26 116.37 54910.91 88888.00 2020-12-28 20:05:38.000 363 13973.18 116.94 54910.69 88888.00 2020-12-28 20:05:39.000 363 13973.07 116.75 54910.76 88888.00 2020-12-28 20:05:40.000 363 13973.18 116.81 54910.67 88888.00 2020-12-28 20:05:41.000 363 13972.86 116.89 54910.79 88888.00 2020-12-28 20:05:42.000 363 13973.33 116.97 54910.66 88888.00 2020-12-28 20:05:43.000 363 13973.47 117.14 54910.74 88888.00 2020-12-28 20:05:44.000 363 13973.49 117.30 54910.84 88888.00 2020-12-28 20:05:45.000 363 13974.30 117.56 54910.59 88888.00 2020-12-28 20:05:46.000 363 13974.13 117.45 54910.90 88888.00 2020-12-28 20:05:47.000 363 13974.13 117.55 54910.85 88888.00 2020-12-28 20:05:48.000 363 13974.36 117.76 54910.92 88888.00 2020-12-28 20:05:49.000 363 13974.32 117.68 54910.96 88888.00 2020-12-28 20:05:50.000 363 13974.57 117.78 54911.02 88888.00 2020-12-28 20:05:51.000 363 13974.67 118.03 54910.86 88888.00 2020-12-28 20:05:52.000 363 13974.59 117.77 54911.07 88888.00 2020-12-28 20:05:53.000 363 13974.36 117.64 54911.03 88888.00 2020-12-28 20:05:54.000 363 13974.24 117.58 54911.09 88888.00 2020-12-28 20:05:55.000 363 13974.18 117.38 54910.96 88888.00 2020-12-28 20:05:56.000 363 13974.60 118.13 54910.60 88888.00 2020-12-28 20:05:57.000 363 13974.12 117.25 54911.21 88888.00 2020-12-28 20:05:58.000 363 13973.93 117.17 54911.15 88888.00 2020-12-28 20:05:59.000 363 13973.70 117.07 54910.97 88888.00 2020-12-28 20:06:00.000 363 13973.61 116.83 54911.12 88888.00 2020-12-28 20:06:01.000 363 13973.50 116.85 54911.17 88888.00 2020-12-28 20:06:02.000 363 13976.80 120.18 54907.81 88888.00 2020-12-28 20:06:03.000 363 13973.95 117.00 54911.17 88888.00 2020-12-28 20:06:04.000 363 13973.61 116.83 54911.11 88888.00 2020-12-28 20:06:05.000 363 13973.75 116.95 54911.20 88888.00 2020-12-28 20:06:06.000 363 13973.86 117.38 54910.98 88888.00 2020-12-28 20:06:07.000 363 13973.97 117.18 54910.95 88888.00 2020-12-28 20:06:08.000 363 13977.27 120.58 54907.82 88888.00 2020-12-28 20:06:09.000 363 13974.00 117.08 54911.31 88888.00 2020-12-28 20:06:10.000 363 13974.68 117.43 54911.07 88888.00 2020-12-28 20:06:11.000 363 13974.24 117.32 54911.29 88888.00 2020-12-28 20:06:12.000 363 13974.25 117.49 54911.31 88888.00 2020-12-28 20:06:13.000 363 13974.31 117.49 54911.17 88888.00 2020-12-28 20:06:14.000 363 13974.12 117.30 54911.52 88888.00 2020-12-28 20:06:15.000 363 13974.30 117.58 54911.42 88888.00 2020-12-28 20:06:16.000 363 13974.08 117.38 54911.40 88888.00 2020-12-28 20:06:17.000 363 13974.99 118.94 54910.41 88888.00 2020-12-28 20:06:18.000 363 13973.94 117.70 54911.45 88888.00 2020-12-28 20:06:19.000 363 13974.00 117.74 54911.23 88888.00 2020-12-28 20:06:20.000 363 13973.77 117.57 54911.40 88888.00 2020-12-28 20:06:21.000 363 13974.06 117.76 54911.42 88888.00 2020-12-28 20:06:22.000 363 13974.28 117.88 54911.33 88888.00 2020-12-28 20:06:23.000 363 13974.02 117.57 54911.33 88888.00 2020-12-28 20:06:24.000 363 13973.72 117.38 54911.40 88888.00 2020-12-28 20:06:25.000 363 13973.71 117.29 54911.31 88888.00 2020-12-28 20:06:26.000 363 13973.69 117.10 54911.53 88888.00 2020-12-28 20:06:27.000 363 13973.53 116.83 54911.37 88888.00 2020-12-28 20:06:28.000 363 13974.03 116.97 54911.32 88888.00 2020-12-28 20:06:29.000 363 13974.01 116.81 54911.22 88888.00 2020-12-28 20:06:30.000 363 13973.93 116.90 54911.18 88888.00 2020-12-28 20:06:31.000 363 13973.60 116.46 54911.32 88888.00 2020-12-28 20:06:32.000 363 13975.60 118.83 54908.76 88888.00 2020-12-28 20:06:33.000 363 13973.67 116.38 54911.46 88888.00 2020-12-28 20:06:34.000 363 13974.00 116.39 54911.13 88888.00 2020-12-28 20:06:35.000 363 13974.41 116.84 54911.09 88888.00 2020-12-28 20:06:36.000 363 13974.20 116.79 54911.07 88888.00 2020-12-28 20:06:37.000 363 13974.07 116.59 54911.48 88888.00 2020-12-28 20:06:38.000 363 13977.99 120.82 54907.12 88888.00 2020-12-28 20:06:39.000 363 13974.61 116.98 54911.17 88888.00 2020-12-28 20:06:40.000 363 13974.33 117.02 54911.23 88888.00 2020-12-28 20:06:41.000 363 13974.42 116.80 54911.33 88888.00 2020-12-28 20:06:42.000 363 13974.69 116.98 54911.28 88888.00 2020-12-28 20:06:43.000 363 13974.63 117.00 54911.45 88888.00 2020-12-28 20:06:44.000 363 13974.71 116.93 54911.39 88888.00 2020-12-28 20:06:45.000 363 13974.29 116.88 54911.36 88888.00 2020-12-28 20:06:46.000 363 13974.31 116.81 54911.52 88888.00 2020-12-28 20:06:47.000 363 13974.62 117.08 54911.46 88888.00 2020-12-28 20:06:48.000 363 13974.06 116.95 54911.52 88888.00 2020-12-28 20:06:49.000 363 13973.97 116.77 54911.39 88888.00 2020-12-28 20:06:50.000 363 13977.39 120.41 54907.96 88888.00 2020-12-28 20:06:51.000 363 13973.62 116.67 54911.64 88888.00 2020-12-28 20:06:52.000 363 13973.53 116.81 54911.74 88888.00 2020-12-28 20:06:53.000 363 13974.01 116.99 54911.42 88888.00 2020-12-28 20:06:54.000 363 13973.66 116.98 54911.50 88888.00 2020-12-28 20:06:55.000 363 13973.56 116.94 54911.42 88888.00 2020-12-28 20:06:56.000 363 13976.58 120.12 54908.32 88888.00 2020-12-28 20:06:57.000 363 13973.04 116.83 54911.57 88888.00 2020-12-28 20:06:58.000 363 13973.15 116.64 54911.45 88888.00 2020-12-28 20:06:59.000 363 13973.08 116.64 54911.46 88888.00 2020-12-28 20:07:00.000 363 13973.61 117.01 54911.33 88888.00 2020-12-28 20:07:01.000 363 13973.24 116.54 54911.51 88888.00 2020-12-28 20:07:02.000 363 13973.14 116.70 54911.30 88888.00 2020-12-28 20:07:03.000 363 13973.05 116.75 54911.26 88888.00 2020-12-28 20:07:04.000 363 13973.07 116.85 54911.50 88888.00 2020-12-28 20:07:05.000 363 13973.17 116.77 54911.46 88888.00 2020-12-28 20:07:06.000 363 13973.80 117.11 54911.31 88888.00 2020-12-28 20:07:07.000 363 13972.97 116.60 54911.63 88888.00 2020-12-28 20:07:08.000 363 13973.09 116.90 54911.43 88888.00 2020-12-28 20:07:09.000 363 13973.05 116.83 54911.56 88888.00 2020-12-28 20:07:10.000 363 13972.89 116.75 54911.58 88888.00 2020-12-28 20:07:11.000 363 13973.03 116.86 54911.44 88888.00 2020-12-28 20:07:12.000 363 13972.93 117.25 54911.38 88888.00 2020-12-28 20:07:13.000 363 13972.80 116.95 54911.66 88888.00 2020-12-28 20:07:14.000 363 13972.52 116.87 54911.50 88888.00 2020-12-28 20:07:15.000 363 13972.59 116.87 54911.61 88888.00 2020-12-28 20:07:16.000 363 13972.63 116.81 54911.44 88888.00 2020-12-28 20:07:17.000 363 13972.33 116.78 54911.54 88888.00 2020-12-28 20:07:18.000 363 13973.05 117.13 54911.36 88888.00 2020-12-28 20:07:19.000 363 13972.47 116.68 54911.43 88888.00 2020-12-28 20:07:20.000 363 13972.87 116.91 54911.22 88888.00 2020-12-28 20:07:21.000 363 13975.77 119.98 54908.20 88888.00 2020-12-28 20:07:22.000 363 13972.41 116.61 54911.36 88888.00 2020-12-28 20:07:23.000 363 13972.20 116.54 54911.41 88888.00 2020-12-28 20:07:24.000 363 13973.05 117.32 54911.08 88888.00 2020-12-28 20:07:25.000 363 13972.82 116.75 54911.10 88888.00 2020-12-28 20:07:26.000 363 13975.83 119.96 54907.95 88888.00 2020-12-28 20:07:27.000 363 13972.42 116.61 54911.30 88888.00 2020-12-28 20:07:28.000 363 13972.53 116.75 54911.00 88888.00 2020-12-28 20:07:29.000 363 13972.97 116.87 54911.09 88888.00 2020-12-28 20:07:30.000 363 13972.26 116.54 54911.31 88888.00 2020-12-28 20:07:31.000 363 13972.91 116.67 54911.29 88888.00 2020-12-28 20:07:32.000 363 13972.57 116.71 54911.24 88888.00 2020-12-28 20:07:33.000 363 13972.46 116.48 54911.39 88888.00 2020-12-28 20:07:34.000 363 13972.58 116.72 54911.37 88888.00 2020-12-28 20:07:35.000 363 13972.62 116.72 54911.36 88888.00 2020-12-28 20:07:36.000 363 13973.10 117.11 54910.91 88888.00 2020-12-28 20:07:37.000 363 13972.74 116.73 54911.37 88888.00 2020-12-28 20:07:38.000 363 13972.85 116.69 54911.44 88888.00 2020-12-28 20:07:39.000 363 13972.86 116.79 54911.41 88888.00 2020-12-28 20:07:40.000 363 13972.70 116.66 54911.51 88888.00 2020-12-28 20:07:41.000 363 13972.82 116.88 54911.16 88888.00 2020-12-28 20:07:42.000 363 13972.81 116.85 54910.96 88888.00 2020-12-28 20:07:43.000 363 13973.10 117.02 54911.30 88888.00 2020-12-28 20:07:44.000 363 13972.84 116.95 54911.22 88888.00 2020-12-28 20:07:45.000 363 13972.61 116.72 54911.29 88888.00 2020-12-28 20:07:46.000 363 13972.57 116.72 54911.45 88888.00 2020-12-28 20:07:47.000 363 13972.35 116.52 54911.22 88888.00 2020-12-28 20:07:48.000 363 13972.35 116.67 54911.28 88888.00 2020-12-28 20:07:49.000 363 13972.93 116.69 54911.12 88888.00 2020-12-28 20:07:50.000 363 13976.11 120.02 54908.10 88888.00 2020-12-28 20:07:51.000 363 13972.51 116.48 54911.35 88888.00 2020-12-28 20:07:52.000 363 13972.48 116.66 54911.36 88888.00 2020-12-28 20:07:53.000 363 13972.38 116.50 54911.17 88888.00 2020-12-28 20:07:54.000 363 13972.67 116.65 54911.16 88888.00 2020-12-28 20:07:55.000 363 13975.65 119.71 54908.09 88888.00 2020-12-28 20:07:56.000 363 13973.09 116.80 54911.12 88888.00 2020-12-28 20:07:57.000 363 13972.45 116.44 54911.33 88888.00 2020-12-28 20:07:58.000 363 13972.78 116.64 54911.20 88888.00 2020-12-28 20:07:59.000 363 13973.03 116.73 54911.13 88888.00 2020-12-28 20:08:00.000 363 13972.77 116.67 54911.28 88888.00 2020-12-28 20:08:01.000 363 13972.66 116.33 54911.21 88888.00 2020-12-28 20:08:02.000 363 13972.76 116.52 54911.41 88888.00 2020-12-28 20:08:03.000 363 13972.70 116.50 54911.27 88888.00 2020-12-28 20:08:04.000 363 13972.55 116.47 54911.11 88888.00 2020-12-28 20:08:05.000 363 13972.43 116.38 54911.15 88888.00 2020-12-28 20:08:06.000 363 13972.56 116.36 54911.33 88888.00 2020-12-28 20:08:07.000 363 13972.21 115.95 54911.43 88888.00 2020-12-28 20:08:08.000 363 13972.95 116.67 54911.29 88888.00 2020-12-28 20:08:09.000 363 13972.49 116.23 54911.30 88888.00 2020-12-28 20:08:10.000 363 13972.46 116.43 54911.24 88888.00 2020-12-28 20:08:11.000 363 13972.31 116.27 54911.34 88888.00 2020-12-28 20:08:12.000 363 13972.41 116.42 54911.28 88888.00 2020-12-28 20:08:13.000 363 13972.06 116.22 54911.34 88888.00 2020-12-28 20:08:14.000 363 13972.89 116.85 54911.00 88888.00 2020-12-28 20:08:15.000 363 13972.84 116.66 54911.44 88888.00 2020-12-28 20:08:16.000 363 13972.47 116.70 54911.22 88888.00 2020-12-28 20:08:17.000 363 13972.23 116.89 54911.18 88888.00 2020-12-28 20:08:18.000 363 13972.16 116.62 54911.40 88888.00 2020-12-28 20:08:19.000 363 13972.33 116.69 54911.43 88888.00 2020-12-28 20:08:20.000 363 13973.75 118.40 54909.08 88888.00 2020-12-28 20:08:21.000 363 13973.78 117.31 54911.21 88888.00 2020-12-28 20:08:22.000 363 13972.36 116.92 54911.37 88888.00 2020-12-28 20:08:23.000 363 13972.41 116.88 54911.31 88888.00 2020-12-28 20:08:24.000 363 13972.37 116.67 54911.33 88888.00 2020-12-28 20:08:25.000 363 13972.42 116.65 54911.36 88888.00 2020-12-28 20:08:26.000 363 13975.59 120.09 54907.85 88888.00 2020-12-28 20:08:27.000 363 13973.27 117.45 54910.63 88888.00 2020-12-28 20:08:28.000 363 13972.79 117.20 54911.02 88888.00 2020-12-28 20:08:29.000 363 13972.64 116.78 54911.26 88888.00 2020-12-28 20:08:30.000 363 13972.55 116.92 54911.22 88888.00 2020-12-28 20:08:31.000 363 13972.53 116.69 54911.29 88888.00 2020-12-28 20:08:32.000 363 13972.41 116.70 54911.33 88888.00 2020-12-28 20:08:33.000 363 13973.07 117.08 54911.08 88888.00 2020-12-28 20:08:34.000 363 13975.81 120.13 54907.97 88888.00 2020-12-28 20:08:35.000 363 13972.46 116.94 54911.17 88888.00 2020-12-28 20:08:36.000 363 13972.43 116.71 54911.40 88888.00 2020-12-28 20:08:37.000 363 13972.42 116.61 54911.32 88888.00 2020-12-28 20:08:38.000 363 13972.25 116.72 54911.36 88888.00 2020-12-28 20:08:39.000 363 13972.78 116.61 54911.39 88888.00 2020-12-28 20:08:40.000 363 13976.00 120.02 54908.10 88888.00 2020-12-28 20:08:41.000 363 13972.36 116.69 54911.21 88888.00 2020-12-28 20:08:42.000 363 13972.29 116.54 54911.30 88888.00 2020-12-28 20:08:43.000 363 13971.96 116.22 54911.26 88888.00 2020-12-28 20:08:44.000 363 13971.92 116.30 54911.33 88888.00 2020-12-28 20:08:45.000 363 13972.23 116.45 54911.13 88888.00 2020-12-28 20:08:46.000 363 13972.66 116.71 54911.09 88888.00 2020-12-28 20:08:47.000 363 13972.11 116.55 54910.92 88888.00 2020-12-28 20:08:48.000 363 13972.63 117.00 54910.66 88888.00 2020-12-28 20:08:49.000 363 13971.69 116.41 54911.31 88888.00 2020-12-28 20:08:50.000 363 13971.67 116.54 54911.16 88888.00 2020-12-28 20:08:51.000 363 13971.59 116.53 54911.23 88888.00 2020-12-28 20:08:52.000 363 13972.09 116.89 54911.36 88888.00 2020-12-28 20:08:53.000 363 13971.73 116.71 54911.28 88888.00 2020-12-28 20:08:54.000 363 13971.57 116.84 54911.36 88888.00 2020-12-28 20:08:55.000 363 13971.61 116.99 54911.18 88888.00 2020-12-28 20:08:56.000 363 13971.63 117.14 54911.14 88888.00 2020-12-28 20:08:57.000 363 13971.62 117.34 54911.31 88888.00 2020-12-28 20:08:58.000 363 13972.45 117.78 54911.23 88888.00 2020-12-28 20:08:59.000 363 13972.08 117.65 54911.25 88888.00 2020-12-28 20:09:00.000 363 13971.97 117.55 54911.27 88888.00 2020-12-28 20:09:01.000 363 13971.99 117.41 54911.29 88888.00 2020-12-28 20:09:02.000 363 13972.11 117.58 54911.43 88888.00 2020-12-28 20:09:03.000 363 13972.27 117.75 54911.17 88888.00 2020-12-28 20:09:04.000 363 13972.84 117.96 54911.27 88888.00 2020-12-28 20:09:05.000 363 13975.90 121.04 54907.92 88888.00 2020-12-28 20:09:06.000 363 13972.62 117.60 54911.27 88888.00 2020-12-28 20:09:07.000 363 13972.26 117.49 54911.32 88888.00 2020-12-28 20:09:08.000 363 13972.30 117.60 54911.36 88888.00 2020-12-28 20:09:09.000 363 13973.15 118.34 54910.98 88888.00 2020-12-28 20:09:10.000 363 13975.53 120.94 54908.05 88888.00 2020-12-28 20:09:11.000 363 13972.70 117.86 54911.14 88888.00 2020-12-28 20:09:12.000 363 13972.62 117.80 54911.20 88888.00 2020-12-28 20:09:13.000 363 13972.14 117.76 54911.22 88888.00 2020-12-28 20:09:14.000 363 13972.34 117.71 54911.40 88888.00 2020-12-28 20:09:15.000 363 13972.54 117.69 54911.32 88888.00 2020-12-28 20:09:16.000 363 13972.24 117.75 54911.28 88888.00 2020-12-28 20:09:17.000 363 13972.86 118.14 54911.24 88888.00 2020-12-28 20:09:18.000 363 13972.76 118.13 54911.18 88888.00 2020-12-28 20:09:19.000 363 13972.01 117.62 54911.42 88888.00 2020-12-28 20:09:20.000 363 13971.96 117.82 54911.38 88888.00 2020-12-28 20:09:21.000 363 13971.70 117.69 54911.47 88888.00 2020-12-28 20:09:22.000 363 13971.84 117.76 54911.30 88888.00 2020-12-28 20:09:23.000 363 13971.89 118.06 54911.21 88888.00 2020-12-28 20:09:24.000 363 13975.27 121.30 54907.87 88888.00 2020-12-28 20:09:25.000 363 13971.64 117.61 54911.35 88888.00 2020-12-28 20:09:26.000 363 13971.58 117.78 54911.31 88888.00 2020-12-28 20:09:27.000 363 13971.55 117.73 54911.22 88888.00 2020-12-28 20:09:28.000 363 13971.42 117.75 54911.40 88888.00 2020-12-28 20:09:29.000 363 13971.95 118.07 54911.02 88888.00 2020-12-28 20:09:30.000 363 13975.01 121.21 54907.81 88888.00 2020-12-28 20:09:31.000 363 13971.57 117.73 54911.14 88888.00 2020-12-28 20:09:32.000 363 13971.24 118.00 54911.24 88888.00 2020-12-28 20:09:33.000 363 13971.35 117.81 54911.26 88888.00 2020-12-28 20:09:34.000 363 13971.28 118.00 54911.07 88888.00 2020-12-28 20:09:35.000 363 13971.21 117.93 54911.28 88888.00 2020-12-28 20:09:36.000 363 13971.81 118.45 54911.02 88888.00 2020-12-28 20:09:37.000 363 13971.85 118.37 54911.01 88888.00 2020-12-28 20:09:38.000 363 13971.42 118.20 54911.09 88888.00 2020-12-28 20:09:39.000 363 13971.61 118.27 54911.18 88888.00 2020-12-28 20:09:40.000 363 13971.53 118.16 54911.23 88888.00 2020-12-28 20:09:41.000 363 13974.46 121.38 54907.91 88888.00 2020-12-28 20:09:42.000 363 13971.95 118.24 54911.07 88888.00 2020-12-28 20:09:43.000 363 13972.03 118.28 54911.08 88888.00 2020-12-28 20:09:44.000 363 13971.48 117.96 54911.23 88888.00 2020-12-28 20:09:45.000 363 13971.37 117.81 54911.21 88888.00 2020-12-28 20:09:46.000 363 13971.24 117.57 54911.17 88888.00 2020-12-28 20:09:47.000 363 13971.40 117.49 54911.15 88888.00 2020-12-28 20:09:48.000 363 13971.26 117.39 54911.11 88888.00 2020-12-28 20:09:49.000 363 13971.28 116.95 54911.24 88888.00 2020-12-28 20:09:50.000 363 13971.31 117.09 54911.04 88888.00 2020-12-28 20:09:51.000 363 13971.16 116.94 54911.01 88888.00 2020-12-28 20:09:52.000 363 13971.25 116.79 54910.98 88888.00 2020-12-28 20:09:53.000 363 13971.03 116.41 54911.16 88888.00 2020-12-28 20:09:54.000 363 13971.65 116.86 54910.94 88888.00 2020-12-28 20:09:55.000 363 13971.20 116.44 54911.15 88888.00 2020-12-28 20:09:56.000 363 13974.39 120.08 54907.55 88888.00 2020-12-28 20:09:57.000 363 13971.23 116.62 54910.99 88888.00 2020-12-28 20:09:58.000 363 13971.31 116.88 54910.83 88888.00 2020-12-28 20:09:59.000 363 13971.03 116.82 54911.02 88888.00 2020-12-28 20:10:00.000 363 13971.00 116.99 54910.98 88888.00 2020-12-28 20:10:01.000 363 13971.68 117.39 54910.89 88888.00 2020-12-28 20:10:02.000 363 13974.63 120.88 54907.78 88888.00 2020-12-28 20:10:03.000 363 13971.14 117.51 54910.99 88888.00 2020-12-28 20:10:04.000 363 13971.39 117.91 54910.97 88888.00 2020-12-28 20:10:05.000 363 13971.22 117.89 54911.06 88888.00 2020-12-28 20:10:06.000 363 13971.27 118.19 54911.05 88888.00 2020-12-28 20:10:07.000 363 13975.31 121.98 54907.58 88888.00 2020-12-28 20:10:08.000 363 13971.89 118.68 54911.02 88888.00 2020-12-28 20:10:09.000 363 13971.70 118.64 54910.82 88888.00 2020-12-28 20:10:10.000 363 13971.47 118.58 54911.00 88888.00 2020-12-28 20:10:11.000 363 13971.40 118.59 54911.00 88888.00 2020-12-28 20:10:12.000 363 13971.49 118.71 54910.95 88888.00 2020-12-28 20:10:13.000 363 13971.51 118.73 54910.88 88888.00 2020-12-28 20:10:14.000 363 13971.59 118.64 54910.92 88888.00 2020-12-28 20:10:15.000 363 13971.61 118.50 54910.89 88888.00 2020-12-28 20:10:16.000 363 13971.59 118.29 54911.15 88888.00 2020-12-28 20:10:17.000 363 13974.30 121.32 54907.79 88888.00 2020-12-28 20:10:18.000 363 13971.44 118.22 54910.92 88888.00 2020-12-28 20:10:19.000 363 13971.58 118.13 54910.86 88888.00 2020-12-28 20:10:20.000 363 13971.56 118.01 54910.83 88888.00 2020-12-28 20:10:21.000 363 13971.24 117.88 54910.97 88888.00 2020-12-28 20:10:22.000 363 13971.11 117.76 54910.96 88888.00 2020-12-28 20:10:23.000 363 13974.20 120.85 54907.83 88888.00 2020-12-28 20:10:24.000 363 13970.96 117.63 54910.93 88888.00 2020-12-28 20:10:25.000 363 13971.01 117.44 54911.10 88888.00 2020-12-28 20:10:26.000 363 13971.78 117.93 54910.89 88888.00 2020-12-28 20:10:27.000 363 13971.50 117.54 54910.91 88888.00 2020-12-28 20:10:28.000 363 13971.00 117.84 54910.70 88888.00 2020-12-28 20:10:29.000 363 13971.26 117.57 54911.11 88888.00 2020-12-28 20:10:30.000 363 13971.02 117.37 54911.00 88888.00 2020-12-28 20:10:31.000 363 13970.99 117.33 54911.12 88888.00 2020-12-28 20:10:32.000 363 13971.68 117.68 54910.97 88888.00 2020-12-28 20:10:33.000 363 13974.28 120.17 54908.96 88888.00 2020-12-28 20:10:34.000 363 13971.17 117.39 54911.11 88888.00 2020-12-28 20:10:35.000 363 13971.42 117.60 54910.94 88888.00 2020-12-28 20:10:36.000 363 13971.48 117.47 54911.06 88888.00 2020-12-28 20:10:37.000 363 13970.98 116.99 54911.47 88888.00 2020-12-28 20:10:38.000 363 13974.70 120.95 54907.60 88888.00 2020-12-28 20:10:39.000 363 13971.71 117.57 54910.96 88888.00 2020-12-28 20:10:40.000 363 13971.44 117.44 54911.08 88888.00 2020-12-28 20:10:41.000 363 13971.43 117.58 54910.98 88888.00 2020-12-28 20:10:42.000 363 13971.64 117.64 54910.90 88888.00 2020-12-28 20:10:43.000 363 13971.47 117.50 54911.03 88888.00 2020-12-28 20:10:44.000 363 13972.02 117.88 54910.88 88888.00 2020-12-28 20:10:45.000 363 13971.73 117.61 54911.13 88888.00 2020-12-28 20:10:46.000 363 13971.67 117.76 54910.99 88888.00 2020-12-28 20:10:47.000 363 13971.30 117.52 54911.12 88888.00 2020-12-28 20:10:48.000 363 13974.62 120.75 54907.89 88888.00 2020-12-28 20:10:49.000 363 13971.41 117.80 54911.03 88888.00 2020-12-28 20:10:50.000 363 13971.41 117.41 54911.14 88888.00 2020-12-28 20:10:51.000 363 13972.02 117.82 54910.93 88888.00 2020-12-28 20:10:52.000 363 13971.69 117.64 54910.90 88888.00 2020-12-28 20:10:53.000 363 13974.67 120.62 54907.95 88888.00 2020-12-28 20:10:54.000 363 13971.42 117.76 54910.71 88888.00 2020-12-28 20:10:55.000 363 13971.57 117.29 54911.04 88888.00 2020-12-28 20:10:56.000 363 13971.67 117.53 54911.13 88888.00 2020-12-28 20:10:57.000 363 13972.43 118.04 54910.81 88888.00 2020-12-28 20:10:58.000 363 13972.44 118.19 54910.00 88888.00 2020-12-28 20:10:59.000 363 13972.08 117.54 54911.16 88888.00 2020-12-28 20:11:00.000 363 13972.04 117.60 54911.01 88888.00 2020-12-28 20:11:01.000 363 13972.08 117.42 54911.20 88888.00 2020-12-28 20:11:02.000 363 13972.13 117.53 54911.16 88888.00 2020-12-28 20:11:03.000 363 13972.49 117.77 54911.13 88888.00 2020-12-28 20:11:04.000 363 13972.68 117.68 54911.07 88888.00 2020-12-28 20:11:05.000 363 13972.63 117.66 54911.07 88888.00 2020-12-28 20:11:06.000 363 13972.66 117.65 54911.15 88888.00 2020-12-28 20:11:07.000 363 13972.73 117.65 54911.13 88888.00 2020-12-28 20:11:08.000 363 13972.57 117.76 54911.29 88888.00 2020-12-28 20:11:09.000 363 13973.20 118.04 54911.10 88888.00 2020-12-28 20:11:10.000 363 13972.91 117.74 54911.18 88888.00 2020-12-28 20:11:11.000 363 13972.82 117.79 54911.08 88888.00 2020-12-28 20:11:12.000 363 13972.49 117.68 54911.29 88888.00 2020-12-28 20:11:13.000 363 13972.39 117.57 54911.31 88888.00 2020-12-28 20:11:14.000 363 13972.16 117.56 54911.30 88888.00 2020-12-28 20:11:15.000 363 13975.02 120.68 54908.08 88888.00 2020-12-28 20:11:16.000 363 13972.41 117.71 54911.13 88888.00 2020-12-28 20:11:17.000 363 13971.87 117.38 54911.23 88888.00 2020-12-28 20:11:18.000 363 13971.53 117.29 54911.30 88888.00 2020-12-28 20:11:19.000 363 13972.03 117.56 54910.91 88888.00 2020-12-28 20:11:20.000 363 13974.41 120.25 54908.04 88888.00 2020-12-28 20:11:21.000 363 13971.37 117.26 54911.16 88888.00 2020-12-28 20:11:22.000 363 13971.67 117.28 54911.28 88888.00 2020-12-28 20:11:23.000 363 13971.40 116.96 54911.14 88888.00 2020-12-28 20:11:24.000 363 13971.26 117.13 54911.27 88888.00 2020-12-28 20:11:25.000 363 13971.18 117.06 54911.15 88888.00 2020-12-28 20:11:26.000 363 13971.31 117.08 54911.26 88888.00 2020-12-28 20:11:27.000 363 13971.37 117.03 54911.32 88888.00 2020-12-28 20:11:28.000 363 13971.50 117.21 54911.06 88888.00 2020-12-28 20:11:29.000 363 13971.95 117.30 54911.09 88888.00 2020-12-28 20:11:30.000 363 13971.81 117.23 54911.18 88888.00 2020-12-28 20:11:31.000 363 13971.72 117.07 54911.19 88888.00 2020-12-28 20:11:32.000 363 13971.93 117.38 54911.09 88888.00 2020-12-28 20:11:33.000 363 13972.01 117.22 54911.16 88888.00 2020-12-28 20:11:34.000 363 13972.59 117.69 54910.86 88888.00 2020-12-28 20:11:35.000 363 13972.68 117.72 54910.84 88888.00 2020-12-28 20:11:36.000 363 13972.55 117.25 54911.44 88888.00 2020-12-28 20:11:37.000 363 13972.40 117.32 54911.32 88888.00 2020-12-28 20:11:38.000 363 13972.52 117.40 54911.33 88888.00 2020-12-28 20:11:39.000 363 13972.86 117.58 54911.07 88888.00 2020-12-28 20:11:40.000 363 13973.17 117.78 54910.93 88888.00 2020-12-28 20:11:41.000 363 13973.29 117.71 54911.34 88888.00 2020-12-28 20:11:42.000 363 13973.02 117.51 54911.20 88888.00 2020-12-28 20:11:43.000 363 13973.00 117.45 54911.23 88888.00 2020-12-28 20:11:44.000 363 13972.93 117.40 54911.31 88888.00 2020-12-28 20:11:45.000 363 13973.77 118.45 54910.35 88888.00 2020-12-28 20:11:46.000 363 13974.48 119.01 54910.33 88888.00 2020-12-28 20:11:47.000 363 13973.47 117.37 54911.42 88888.00 2020-12-28 20:11:48.000 363 13972.99 117.21 54911.38 88888.00 2020-12-28 20:11:49.000 363 13972.96 117.15 54911.27 88888.00 2020-12-28 20:11:50.000 363 13972.71 116.93 54911.26 88888.00 2020-12-28 20:11:51.000 363 13975.86 119.87 54908.29 88888.00 2020-12-28 20:11:52.000 363 13972.74 116.71 54911.52 88888.00 2020-12-28 20:11:53.000 363 13972.64 116.42 54911.50 88888.00 2020-12-28 20:11:54.000 363 13973.00 116.66 54911.36 88888.00 2020-12-28 20:11:55.000 363 13972.20 116.18 54911.41 88888.00 2020-12-28 20:11:56.000 363 13972.33 116.34 54911.42 88888.00 2020-12-28 20:11:57.000 363 13972.11 115.97 54911.49 88888.00 2020-12-28 20:11:58.000 363 13972.05 116.07 54911.41 88888.00 2020-12-28 20:11:59.000 363 13971.74 115.85 54911.61 88888.00 2020-12-28 20:12:00.000 363 13971.93 115.94 54911.55 88888.00 2020-12-28 20:12:01.000 363 13972.17 115.99 54911.27 88888.00 2020-12-28 20:12:02.000 363 13971.86 116.16 54911.37 88888.00 2020-12-28 20:12:03.000 363 13971.78 116.19 54911.48 88888.00 2020-12-28 20:12:04.000 363 13975.02 119.35 54908.12 88888.00 2020-12-28 20:12:05.000 363 13972.24 116.70 54911.30 88888.00 2020-12-28 20:12:06.000 363 13972.43 116.72 54911.27 88888.00 2020-12-28 20:12:07.000 363 13972.05 116.67 54911.34 88888.00 2020-12-28 20:12:08.000 363 13971.95 116.70 54911.48 88888.00 2020-12-28 20:12:09.000 363 13975.33 120.14 54908.06 88888.00 2020-12-28 20:12:10.000 363 13972.09 117.09 54911.41 88888.00 2020-12-28 20:12:11.000 363 13972.10 117.10 54911.43 88888.00 2020-12-28 20:12:12.000 363 13972.53 117.34 54911.52 88888.00 2020-12-28 20:12:13.000 363 13972.23 117.28 54911.38 88888.00 2020-12-28 20:12:14.000 363 13972.25 117.47 54911.38 88888.00 2020-12-28 20:12:15.000 363 13972.06 117.37 54911.17 88888.00 2020-12-28 20:12:16.000 363 13971.87 117.31 54911.39 88888.00 2020-12-28 20:12:17.000 363 13971.81 117.41 54911.19 88888.00 2020-12-28 20:12:18.000 363 13971.91 117.58 54911.34 88888.00 2020-12-28 20:12:19.000 363 13972.30 117.48 54911.43 88888.00 2020-12-28 20:12:20.000 363 13972.09 117.55 54911.37 88888.00 2020-12-28 20:12:21.000 363 13972.19 117.76 54911.28 88888.00 2020-12-28 20:12:22.000 363 13975.18 120.80 54908.11 88888.00 2020-12-28 20:12:23.000 363 13971.87 117.46 54911.37 88888.00 2020-12-28 20:12:24.000 363 13972.21 117.73 54911.34 88888.00 2020-12-28 20:12:25.000 363 13972.41 117.53 54911.33 88888.00 2020-12-28 20:12:26.000 363 13972.14 117.44 54911.46 88888.00 2020-12-28 20:12:27.000 363 13972.45 117.43 54911.36 88888.00 2020-12-28 20:12:28.000 363 13972.22 117.36 54911.48 88888.00 2020-12-28 20:12:29.000 363 13972.23 117.26 54911.40 88888.00 2020-12-28 20:12:30.000 363 13973.08 117.65 54911.32 88888.00 2020-12-28 20:12:31.000 363 13972.88 117.48 54911.24 88888.00 2020-12-28 20:12:32.000 363 13972.67 117.13 54911.37 88888.00 2020-12-28 20:12:33.000 363 13972.46 116.82 54911.48 88888.00 2020-12-28 20:12:34.000 363 13972.55 116.90 54911.35 88888.00 2020-12-28 20:12:35.000 363 13972.44 116.83 54911.44 88888.00 2020-12-28 20:12:36.000 363 13972.14 116.50 54911.53 88888.00 2020-12-28 20:12:37.000 363 13975.77 119.96 54908.20 88888.00 2020-12-28 20:12:38.000 363 13972.29 116.69 54911.35 88888.00 2020-12-28 20:12:39.000 363 13972.24 116.40 54911.49 88888.00 2020-12-28 20:12:40.000 363 13971.82 116.40 54911.54 88888.00 2020-12-28 20:12:41.000 363 13971.75 116.48 54911.59 88888.00 2020-12-28 20:12:42.000 363 13971.50 116.23 54911.65 88888.00 2020-12-28 20:12:43.000 363 13974.60 119.31 54908.50 88888.00 2020-12-28 20:12:44.000 363 13972.01 116.54 54911.40 88888.00 2020-12-28 20:12:45.000 363 13971.42 116.30 54911.64 88888.00 2020-12-28 20:12:46.000 363 13971.53 116.47 54911.45 88888.00 2020-12-28 20:12:47.000 363 13971.57 116.46 54911.58 88888.00 2020-12-28 20:12:48.000 363 13971.63 116.69 54911.52 88888.00 2020-12-28 20:12:49.000 363 13971.61 116.66 54911.39 88888.00 2020-12-28 20:12:50.000 363 13971.53 116.71 54911.44 88888.00 2020-12-28 20:12:51.000 363 13971.32 116.69 54911.74 88888.00 2020-12-28 20:12:52.000 363 13971.30 116.72 54911.60 88888.00 2020-12-28 20:12:53.000 363 13971.27 116.78 54911.60 88888.00 2020-12-28 20:12:54.000 363 13971.28 116.97 54911.55 88888.00 2020-12-28 20:12:55.000 363 13971.80 117.05 54911.67 88888.00 2020-12-28 20:12:56.000 363 13972.08 117.25 54911.62 88888.00 2020-12-28 20:12:57.000 363 13974.87 120.53 54908.15 88888.00 2020-12-28 20:12:58.000 363 13971.75 117.08 54911.47 88888.00 2020-12-28 20:12:59.000 363 13972.00 117.39 54911.49 88888.00 2020-12-28 20:13:00.000 363 13972.06 117.26 54911.59 88888.00 2020-12-28 20:13:01.000 363 13972.27 117.32 54911.52 88888.00 2020-12-28 20:13:02.000 363 13973.18 117.84 54911.41 88888.00 2020-12-28 20:13:03.000 363 13976.06 120.94 54908.31 88888.00 2020-12-28 20:13:04.000 363 13972.93 117.54 54911.28 88888.00 2020-12-28 20:13:05.000 363 13972.92 117.65 54911.68 88888.00 2020-12-28 20:13:06.000 363 13973.34 117.92 54911.56 88888.00 2020-12-28 20:13:07.000 363 13973.28 117.69 54911.73 88888.00 2020-12-28 20:13:08.000 363 13974.10 118.41 54910.99 88888.00 2020-12-28 20:13:09.000 363 13973.53 117.89 54911.66 88888.00 2020-12-28 20:13:10.000 363 13973.40 117.88 54911.36 88888.00 2020-12-28 20:13:11.000 363 13973.02 117.81 54911.80 88888.00 2020-12-28 20:13:12.000 363 13973.10 117.96 54911.48 88888.00 2020-12-28 20:13:13.000 363 13972.63 117.67 54911.87 88888.00 2020-12-28 20:13:14.000 363 13972.78 117.90 54911.59 88888.00 2020-12-28 20:13:15.000 363 13972.62 117.89 54911.88 88888.00 2020-12-28 20:13:16.000 363 13972.29 117.56 54911.86 88888.00 2020-12-28 20:13:17.000 363 13972.02 117.63 54911.81 88888.00 2020-12-28 20:13:18.000 363 13971.76 117.25 54912.04 88888.00 2020-12-28 20:13:19.000 363 13971.60 117.40 54911.93 88888.00 2020-12-28 20:13:20.000 363 13972.08 117.62 54911.76 88888.00 2020-12-28 20:13:21.000 363 13971.73 117.40 54911.82 88888.00 2020-12-28 20:13:22.000 363 13971.42 117.14 54911.85 88888.00 2020-12-28 20:13:23.000 363 13971.15 116.88 54912.00 88888.00 2020-12-28 20:13:24.000 363 13971.15 116.97 54911.86 88888.00 2020-12-28 20:13:25.000 363 13970.85 116.55 54911.78 88888.00 2020-12-28 20:13:26.000 363 13970.84 116.77 54911.80 88888.00 2020-12-28 20:13:27.000 363 13971.40 116.89 54911.72 88888.00 2020-12-28 20:13:28.000 363 13974.39 120.06 54908.39 88888.00 2020-12-28 20:13:29.000 363 13971.88 117.74 54910.93 88888.00 2020-12-28 20:13:30.000 363 13971.09 116.60 54911.64 88888.00 2020-12-28 20:13:31.000 363 13971.06 116.67 54911.49 88888.00 2020-12-28 20:13:32.000 363 13971.05 116.73 54911.59 88888.00 2020-12-28 20:13:33.000 363 13974.64 120.01 54908.46 88888.00 2020-12-28 20:13:34.000 363 13971.64 116.74 54911.65 88888.00 2020-12-28 20:13:35.000 363 13971.31 116.56 54911.68 88888.00 2020-12-28 20:13:36.000 363 13971.21 116.73 54911.29 88888.00 2020-12-28 20:13:37.000 363 13971.14 116.70 54911.60 88888.00 2020-12-28 20:13:38.000 363 13971.18 116.59 54911.70 88888.00 2020-12-28 20:13:39.000 363 13971.34 116.72 54911.71 88888.00 2020-12-28 20:13:40.000 363 13971.72 116.93 54911.73 88888.00 2020-12-28 20:13:41.000 363 13971.30 117.03 54911.59 88888.00 2020-12-28 20:13:42.000 363 13971.39 117.02 54911.55 88888.00 2020-12-28 20:13:43.000 363 13971.11 116.89 54911.66 88888.00 2020-12-28 20:13:44.000 363 13971.16 117.06 54911.71 88888.00 2020-12-28 20:13:45.000 363 13971.04 117.38 54911.47 88888.00 2020-12-28 20:13:46.000 363 13971.57 117.47 54911.66 88888.00 2020-12-28 20:13:47.000 363 13971.37 117.24 54911.67 88888.00 2020-12-28 20:13:48.000 363 13971.21 117.49 54911.51 88888.00 2020-12-28 20:13:49.000 363 13971.09 117.14 54911.55 88888.00 2020-12-28 20:13:50.000 363 13971.48 118.14 54911.06 88888.00 2020-12-28 20:13:51.000 363 13971.06 117.46 54911.55 88888.00 2020-12-28 20:13:52.000 363 13971.43 117.63 54911.58 88888.00 2020-12-28 20:13:53.000 363 13971.39 117.73 54911.50 88888.00 2020-12-28 20:13:54.000 363 13970.74 117.25 54911.55 88888.00 2020-12-28 20:13:55.000 363 13973.85 120.73 54908.44 88888.00 2020-12-28 20:13:56.000 363 13970.57 117.45 54911.75 88888.00 2020-12-28 20:13:57.000 363 13970.58 117.64 54911.50 88888.00 2020-12-28 20:13:58.000 363 13971.41 118.09 54911.38 88888.00 2020-12-28 20:13:59.000 363 13970.94 117.66 54911.72 88888.00 2020-12-28 20:14:00.000 363 13970.62 117.58 54911.79 88888.00 2020-12-28 20:14:01.000 363 13973.59 120.62 54908.51 88888.00 2020-12-28 20:14:02.000 363 13970.71 117.65 54911.62 88888.00 2020-12-28 20:14:03.000 363 13970.73 117.61 54911.83 88888.00 2020-12-28 20:14:04.000 363 13970.75 117.48 54911.70 88888.00 2020-12-28 20:14:05.000 363 13971.25 117.83 54911.45 88888.00 2020-12-28 20:14:06.000 363 13970.76 117.46 54911.55 88888.00 2020-12-28 20:14:07.000 363 13970.77 117.35 54911.68 88888.00 2020-12-28 20:14:08.000 363 13970.87 117.30 54911.74 88888.00 2020-12-28 20:14:09.000 363 13970.82 117.25 54911.56 88888.00 2020-12-28 20:14:10.000 363 13970.77 117.18 54911.60 88888.00 2020-12-28 20:14:11.000 363 13970.59 117.13 54911.60 88888.00 2020-12-28 20:14:12.000 363 13970.92 117.10 54911.44 88888.00 2020-12-28 20:14:13.000 363 13970.66 116.88 54911.55 88888.00 2020-12-28 20:14:14.000 363 13970.66 117.13 54911.49 88888.00 2020-12-28 20:14:15.000 363 13970.64 116.83 54911.65 88888.00 2020-12-28 20:14:16.000 363 13970.63 116.73 54911.43 88888.00 2020-12-28 20:14:17.000 363 13970.88 117.02 54911.52 88888.00 2020-12-28 20:14:18.000 363 13970.76 116.80 54911.50 88888.00 2020-12-28 20:14:19.000 363 13970.38 116.59 54911.48 88888.00 2020-12-28 20:14:20.000 363 13970.25 116.53 54911.56 88888.00 2020-12-28 20:14:21.000 363 13970.16 116.70 54911.45 88888.00 2020-12-28 20:14:22.000 363 13969.82 116.57 54911.64 88888.00 2020-12-28 20:14:23.000 363 13970.28 116.70 54911.64 88888.00 2020-12-28 20:14:24.000 363 13970.38 116.92 54911.45 88888.00 2020-12-28 20:14:25.000 363 13969.87 116.47 54911.50 88888.00 2020-12-28 20:14:26.000 363 13972.98 120.03 54908.07 88888.00 2020-12-28 20:14:27.000 363 13969.63 116.74 54911.40 88888.00 2020-12-28 20:14:28.000 363 13969.52 116.77 54911.49 88888.00 2020-12-28 20:14:29.000 363 13969.66 116.69 54911.62 88888.00 2020-12-28 20:14:30.000 363 13970.17 116.93 54911.36 88888.00 2020-12-28 20:14:31.000 363 13972.72 119.74 54908.37 88888.00 2020-12-28 20:14:32.000 363 13969.86 116.99 54911.38 88888.00 2020-12-28 20:14:33.000 363 13969.86 116.91 54911.50 88888.00 2020-12-28 20:14:34.000 363 13969.83 117.04 54911.54 88888.00 2020-12-28 20:14:35.000 363 13969.84 116.91 54911.41 88888.00 2020-12-28 20:14:36.000 363 13970.22 117.06 54911.39 88888.00 2020-12-28 20:14:37.000 363 13970.07 117.08 54911.56 88888.00 2020-12-28 20:14:38.000 363 13969.96 116.89 54911.61 88888.00 2020-12-28 20:14:39.000 363 13970.01 116.97 54911.55 88888.00 2020-12-28 20:14:40.000 363 13969.92 117.09 54911.47 88888.00 2020-12-28 20:14:41.000 363 13969.99 116.93 54911.41 88888.00 2020-12-28 20:14:42.000 363 13970.41 117.20 54911.35 88888.00 2020-12-28 20:14:43.000 363 13970.11 116.89 54911.26 88888.00 2020-12-28 20:14:44.000 363 13970.05 116.96 54911.32 88888.00 2020-12-28 20:14:45.000 363 13972.86 119.96 54908.29 88888.00 2020-12-28 20:14:46.000 363 13970.04 116.95 54911.29 88888.00 2020-12-28 20:14:47.000 363 13969.72 116.72 54911.40 88888.00 2020-12-28 20:14:48.000 363 13970.19 117.00 54911.36 88888.00 2020-12-28 20:14:49.000 363 13969.94 116.78 54911.37 88888.00 2020-12-28 20:14:50.000 363 13969.76 117.05 54911.39 88888.00 2020-12-28 20:14:51.000 363 13972.88 120.31 54908.10 88888.00 2020-12-28 20:14:52.000 363 13969.50 116.84 54911.40 88888.00 2020-12-28 20:14:53.000 363 13969.39 116.85 54911.37 88888.00 2020-12-28 20:14:54.000 363 13969.30 116.91 54911.50 88888.00 2020-12-28 20:14:55.000 363 13970.10 117.40 54911.30 88888.00 2020-12-28 20:14:56.000 363 13969.68 117.15 54911.26 88888.00 2020-12-28 20:14:57.000 363 13969.57 117.06 54911.48 88888.00 2020-12-28 20:14:58.000 363 13969.40 117.12 54911.31 88888.00 2020-12-28 20:14:59.000 363 13969.35 117.05 54911.31 88888.00 2020-12-28 20:15:00.000 363 13969.35 116.99 54911.32 88888.00 2020-12-28 20:15:01.000 363 13969.55 116.99 54911.31 88888.00 2020-12-28 20:15:02.000 363 13969.50 117.09 54911.46 88888.00 2020-12-28 20:15:03.000 363 13969.34 116.97 54911.31 88888.00 2020-12-28 20:15:04.000 363 13969.06 116.98 54911.25 88888.00 2020-12-28 20:15:05.000 363 13968.92 116.63 54911.46 88888.00 2020-12-28 20:15:06.000 363 13969.21 116.61 54911.35 88888.00 2020-12-28 20:15:07.000 363 13972.37 120.01 54908.06 88888.00 2020-12-28 20:15:08.000 363 13969.01 116.50 54911.39 88888.00 2020-12-28 20:15:09.000 363 13969.01 116.63 54911.34 88888.00 2020-12-28 20:15:10.000 363 13968.92 116.51 54911.32 88888.00 2020-12-28 20:15:11.000 363 13968.76 116.46 54911.33 88888.00 2020-12-28 20:15:12.000 363 13968.62 116.52 54911.32 88888.00 2020-12-28 20:15:13.000 363 13969.00 116.50 54911.27 88888.00 2020-12-28 20:15:14.000 363 13969.09 116.50 54911.29 88888.00 2020-12-28 20:15:15.000 363 13968.82 116.46 54911.18 88888.00 2020-12-28 20:15:16.000 363 13971.80 119.51 54908.24 88888.00 2020-12-28 20:15:17.000 363 13968.73 116.30 54911.32 88888.00 2020-12-28 20:15:18.000 363 13968.58 116.01 54911.68 88888.00 2020-12-28 20:15:19.000 363 13968.89 116.35 54911.25 88888.00 2020-12-28 20:15:20.000 363 13969.37 116.44 54911.18 88888.00 2020-12-28 20:15:21.000 363 13972.21 119.50 54907.80 88888.00 2020-12-28 20:15:22.000 363 13968.87 116.19 54911.20 88888.00 2020-12-28 20:15:23.000 363 13969.10 116.05 54911.24 88888.00 2020-12-28 20:15:24.000 363 13969.06 116.18 54911.23 88888.00 2020-12-28 20:15:25.000 363 13969.14 115.92 54911.34 88888.00 2020-12-28 20:15:26.000 363 13972.39 119.20 54908.17 88888.00 2020-12-28 20:15:27.000 363 13969.58 116.08 54911.18 88888.00 2020-12-28 20:15:28.000 363 13969.42 116.16 54911.23 88888.00 2020-12-28 20:15:29.000 363 13969.41 115.96 54911.34 88888.00 2020-12-28 20:15:30.000 363 13969.56 116.07 54911.28 88888.00 2020-12-28 20:15:31.000 363 13972.51 119.21 54908.05 88888.00 2020-12-28 20:15:32.000 363 13969.91 116.30 54911.30 88888.00 2020-12-28 20:15:33.000 363 13969.68 116.33 54911.24 88888.00 2020-12-28 20:15:34.000 363 13969.72 116.44 54911.22 88888.00 2020-12-28 20:15:35.000 363 13969.80 116.70 54911.08 88888.00 2020-12-28 20:15:36.000 363 13969.78 116.66 54911.26 88888.00 2020-12-28 20:15:37.000 363 13969.76 116.92 54911.03 88888.00 2020-12-28 20:15:38.000 363 13973.51 120.30 54907.86 88888.00 2020-12-28 20:15:39.000 363 13970.71 117.94 54910.22 88888.00 2020-12-28 20:15:40.000 363 13970.06 117.37 54911.10 88888.00 2020-12-28 20:15:41.000 363 13969.98 117.36 54911.09 88888.00 2020-12-28 20:15:42.000 363 13969.80 117.27 54911.22 88888.00 2020-12-28 20:15:43.000 363 13969.76 117.45 54911.15 88888.00 2020-12-28 20:15:44.000 363 13973.05 120.78 54908.00 88888.00 2020-12-28 20:15:45.000 363 13970.19 117.61 54911.21 88888.00 2020-12-28 20:15:46.000 363 13969.66 117.58 54911.22 88888.00 2020-12-28 20:15:47.000 363 13969.30 117.41 54911.46 88888.00 2020-12-28 20:15:48.000 363 13969.59 117.59 54911.21 88888.00 2020-12-28 20:15:49.000 363 13969.45 117.42 54911.25 88888.00 2020-12-28 20:15:50.000 363 13969.37 117.40 54911.22 88888.00 2020-12-28 20:15:51.000 363 13970.03 117.72 54911.35 88888.00 2020-12-28 20:15:52.000 363 13969.56 117.58 54911.08 88888.00 2020-12-28 20:15:53.000 363 13969.53 117.64 54911.13 88888.00 2020-12-28 20:15:54.000 363 13969.40 117.54 54911.33 88888.00 2020-12-28 20:15:55.000 363 13969.26 117.46 54911.20 88888.00 2020-12-28 20:15:56.000 363 13969.76 117.96 54911.13 88888.00 2020-12-28 20:15:57.000 363 13969.39 117.36 54911.22 88888.00 2020-12-28 20:15:58.000 363 13969.63 117.39 54911.15 88888.00 2020-12-28 20:15:59.000 363 13969.49 117.33 54911.30 88888.00 2020-12-28 20:16:00.000 363 13970.29 118.01 54910.69 88888.00 2020-12-28 20:16:01.000 363 13969.65 117.18 54911.16 88888.00 2020-12-28 20:16:02.000 363 13969.29 117.33 54911.10 88888.00 2020-12-28 20:16:03.000 363 13969.70 117.27 54911.30 88888.00 2020-12-28 20:16:04.000 363 13969.36 117.11 54911.17 88888.00 2020-12-28 20:16:05.000 363 13969.39 117.10 54911.20 88888.00 2020-12-28 20:16:06.000 363 13969.03 116.75 54911.26 88888.00 2020-12-28 20:16:07.000 363 13968.84 116.55 54911.56 88888.00 2020-12-28 20:16:08.000 363 13968.43 116.58 54911.20 88888.00 2020-12-28 20:16:09.000 363 13971.66 119.75 54908.04 88888.00 2020-12-28 20:16:10.000 363 13968.80 116.66 54911.31 88888.00 2020-12-28 20:16:11.000 363 13968.09 116.24 54911.63 88888.00 2020-12-28 20:16:12.000 363 13968.13 116.39 54911.34 88888.00 2020-12-28 20:16:13.000 363 13967.78 116.23 54911.39 88888.00 2020-12-28 20:16:14.000 363 13970.90 119.59 54908.08 88888.00 2020-12-28 20:16:15.000 363 13967.73 116.34 54911.26 88888.00 2020-12-28 20:16:16.000 363 13968.37 116.62 54911.23 88888.00 2020-12-28 20:16:17.000 363 13968.16 116.64 54911.37 88888.00 2020-12-28 20:16:18.000 363 13967.76 116.44 54911.26 88888.00 2020-12-28 20:16:19.000 363 13967.74 116.46 54911.31 88888.00 2020-12-28 20:16:20.000 363 13968.02 116.66 54911.09 88888.00 2020-12-28 20:16:21.000 363 13971.58 120.62 54907.61 88888.00 2020-12-28 20:16:22.000 363 13967.91 116.75 54911.20 88888.00 2020-12-28 20:16:23.000 363 13968.43 117.07 54911.06 88888.00 2020-12-28 20:16:24.000 363 13968.25 117.09 54911.12 88888.00 2020-12-28 20:16:25.000 363 13968.16 116.72 54911.20 88888.00 2020-12-28 20:16:26.000 363 13971.40 120.12 54908.13 88888.00 2020-12-28 20:16:27.000 363 13968.66 117.07 54910.97 88888.00 2020-12-28 20:16:28.000 363 13968.83 117.35 54910.97 88888.00 2020-12-28 20:16:29.000 363 13968.65 117.10 54911.19 88888.00 2020-12-28 20:16:30.000 363 13968.51 117.06 54911.29 88888.00 2020-12-28 20:16:31.000 363 13968.44 117.03 54911.41 88888.00 2020-12-28 20:16:32.000 363 13968.40 116.89 54911.26 88888.00 2020-12-28 20:16:33.000 363 13968.81 117.20 54911.09 88888.00 2020-12-28 20:16:34.000 363 13968.38 117.21 54911.14 88888.00 2020-12-28 20:16:35.000 363 13969.01 117.22 54911.19 88888.00 2020-12-28 20:16:36.000 363 13968.80 117.12 54911.26 88888.00 2020-12-28 20:16:37.000 363 13968.72 117.02 54911.14 88888.00 2020-12-28 20:16:38.000 363 13968.77 117.00 54911.21 88888.00 2020-12-28 20:16:39.000 363 13968.75 117.06 54911.31 88888.00 2020-12-28 20:16:40.000 363 13968.55 116.80 54911.36 88888.00 2020-12-28 20:16:41.000 363 13969.06 117.16 54911.26 88888.00 2020-12-28 20:16:42.000 363 13969.25 117.33 54911.56 88888.00 2020-12-28 20:16:43.000 363 13968.58 116.74 54911.63 88888.00 2020-12-28 20:16:44.000 363 13968.69 116.99 54911.52 88888.00 2020-12-28 20:16:45.000 363 13969.07 117.28 54911.34 88888.00 2020-12-28 20:16:46.000 363 13968.71 116.97 54911.36 88888.00 2020-12-28 20:16:47.000 363 13968.88 117.25 54911.37 88888.00 2020-12-28 20:16:48.000 363 13968.84 117.17 54911.52 88888.00 2020-12-28 20:16:49.000 363 13968.77 117.20 54911.55 88888.00 2020-12-28 20:16:50.000 363 13968.59 117.19 54911.56 88888.00 2020-12-28 20:16:51.000 363 13970.53 119.47 54908.98 88888.00 2020-12-28 20:16:52.000 363 13968.65 117.33 54911.57 88888.00 2020-12-28 20:16:53.000 363 13968.96 117.28 54911.61 88888.00 2020-12-28 20:16:54.000 363 13968.54 117.22 54911.64 88888.00 2020-12-28 20:16:55.000 363 13968.74 117.08 54911.72 88888.00 2020-12-28 20:16:56.000 363 13968.46 117.39 54911.65 88888.00 2020-12-28 20:16:57.000 363 13971.62 120.58 54908.29 88888.00 2020-12-28 20:16:58.000 363 13968.54 117.18 54911.59 88888.00 2020-12-28 20:16:59.000 363 13968.47 117.01 54911.76 88888.00 2020-12-28 20:17:00.000 363 13969.11 117.15 54911.55 88888.00 2020-12-28 20:17:01.000 363 13968.66 116.78 54911.83 88888.00 2020-12-28 20:17:02.000 363 13971.54 119.94 54908.57 88888.00 2020-12-28 20:17:03.000 363 13968.58 116.57 54911.74 88888.00 2020-12-28 20:17:04.000 363 13968.52 116.66 54911.75 88888.00 2020-12-28 20:17:05.000 363 13968.29 116.52 54911.82 88888.00 2020-12-28 20:17:06.000 363 13969.10 116.71 54911.68 88888.00 2020-12-28 20:17:07.000 363 13968.60 116.38 54911.54 88888.00 2020-12-28 20:17:08.000 363 13971.40 119.43 54908.68 88888.00 2020-12-28 20:17:09.000 363 13968.39 116.25 54911.84 88888.00 2020-12-28 20:17:10.000 363 13968.37 116.30 54911.77 88888.00 2020-12-28 20:17:11.000 363 13968.48 116.39 54911.72 88888.00 2020-12-28 20:17:12.000 363 13968.27 116.28 54911.67 88888.00 2020-12-28 20:17:13.000 363 13968.39 116.23 54911.58 88888.00 2020-12-28 20:17:14.000 363 13968.21 116.33 54911.80 88888.00 2020-12-28 20:17:15.000 363 13968.56 116.52 54911.66 88888.00 2020-12-28 20:17:16.000 363 13968.60 116.34 54911.80 88888.00 2020-12-28 20:17:17.000 363 13968.48 116.31 54911.84 88888.00 2020-12-28 20:17:18.000 363 13969.16 116.73 54911.59 88888.00 2020-12-28 20:17:19.000 363 13973.39 121.29 54907.22 88888.00 2020-12-28 20:17:20.000 363 13971.29 118.32 54909.96 88888.00 2020-12-28 20:17:21.000 363 13969.09 116.77 54911.69 88888.00 2020-12-28 20:17:22.000 363 13969.22 116.79 54911.81 88888.00 2020-12-28 20:17:23.000 363 13969.20 116.55 54911.68 88888.00 2020-12-28 20:17:24.000 363 13969.27 116.66 54911.80 88888.00 2020-12-28 20:17:25.000 363 13973.05 120.26 54908.44 88888.00 2020-12-28 20:17:26.000 363 13969.69 116.85 54911.93 88888.00 2020-12-28 20:17:27.000 363 13969.94 116.86 54911.72 88888.00 2020-12-28 20:17:28.000 363 13969.78 116.92 54911.82 88888.00 2020-12-28 20:17:29.000 363 13969.86 116.89 54911.99 88888.00 2020-12-28 20:17:30.000 363 13969.92 116.82 54911.81 88888.00 2020-12-28 20:17:31.000 363 13970.43 117.06 54911.68 88888.00 2020-12-28 20:17:32.000 363 13970.32 116.86 54911.66 88888.00 2020-12-28 20:17:33.000 363 13973.08 120.12 54908.65 88888.00 2020-12-28 20:17:34.000 363 13969.95 116.78 54912.03 88888.00 2020-12-28 20:17:35.000 363 13969.98 116.50 54912.09 88888.00 2020-12-28 20:17:36.000 363 13969.85 116.70 54912.05 88888.00 2020-12-28 20:17:37.000 363 13969.87 116.47 54912.20 88888.00 2020-12-28 20:17:38.000 363 13973.03 119.90 54908.80 88888.00 2020-12-28 20:17:39.000 363 13969.82 116.68 54912.01 88888.00 2020-12-28 20:17:40.000 363 13969.43 116.44 54912.00 88888.00 2020-12-28 20:17:41.000 363 13969.40 116.50 54912.27 88888.00 2020-12-28 20:17:42.000 363 13969.59 116.77 54911.80 88888.00 2020-12-28 20:17:43.000 363 13972.73 119.80 54908.90 88888.00 2020-12-28 20:17:44.000 363 13969.34 116.59 54912.13 88888.00 2020-12-28 20:17:45.000 363 13969.39 116.45 54912.28 88888.00 2020-12-28 20:17:46.000 363 13969.22 116.53 54912.11 88888.00 2020-12-28 20:17:47.000 363 13969.17 116.52 54912.25 88888.00 2020-12-28 20:17:48.000 363 13969.07 116.36 54912.22 88888.00 2020-12-28 20:17:49.000 363 13970.33 117.19 54911.20 88888.00 2020-12-28 20:17:50.000 363 13969.96 116.80 54912.18 88888.00 2020-12-28 20:17:51.000 363 13969.85 116.72 54912.16 88888.00 2020-12-28 20:17:52.000 363 13969.64 116.83 54912.02 88888.00 2020-12-28 20:17:53.000 363 13972.90 119.88 54908.82 88888.00 2020-12-28 20:17:54.000 363 13969.84 116.87 54912.05 88888.00 2020-12-28 20:17:55.000 363 13970.00 116.71 54912.21 88888.00 2020-12-28 20:17:56.000 363 13970.65 117.24 54912.10 88888.00 2020-12-28 20:17:57.000 363 13970.32 117.08 54912.36 88888.00 2020-12-28 20:17:58.000 363 13970.43 117.08 54912.24 88888.00 2020-12-28 20:17:59.000 363 13973.58 120.31 54908.83 88888.00 2020-12-28 20:18:00.000 363 13970.71 117.20 54912.14 88888.00 2020-12-28 20:18:01.000 363 13970.68 117.13 54912.19 88888.00 2020-12-28 20:18:02.000 363 13970.68 117.25 54912.30 88888.00 2020-12-28 20:18:03.000 363 13971.30 117.53 54912.08 88888.00 2020-12-28 20:18:04.000 363 13971.29 117.84 54912.11 88888.00 2020-12-28 20:18:05.000 363 13971.25 118.78 54911.08 88888.00 2020-12-28 20:18:06.000 363 13974.40 120.94 54909.13 88888.00 2020-12-28 20:18:07.000 363 13971.11 117.47 54912.44 88888.00 2020-12-28 20:18:08.000 363 13971.27 117.75 54912.49 88888.00 2020-12-28 20:18:09.000 363 13971.76 118.21 54912.21 88888.00 2020-12-28 20:18:10.000 363 13972.20 118.70 54911.68 88888.00 2020-12-28 20:18:11.000 363 13974.37 120.77 54909.13 88888.00 2020-12-28 20:18:12.000 363 13971.20 117.58 54912.38 88888.00 2020-12-28 20:18:13.000 363 13971.07 117.44 54912.38 88888.00 2020-12-28 20:18:14.000 363 13971.34 117.75 54912.34 88888.00 2020-12-28 20:18:15.000 363 13971.21 117.53 54912.48 88888.00 2020-12-28 20:18:16.000 363 13971.12 117.61 54912.42 88888.00 2020-12-28 20:18:17.000 363 13970.78 117.06 54912.59 88888.00 2020-12-28 20:18:18.000 363 13970.63 116.97 54912.54 88888.00 2020-12-28 20:18:19.000 363 13970.36 116.88 54912.52 88888.00 2020-12-28 20:18:20.000 363 13970.54 116.75 54912.55 88888.00 2020-12-28 20:18:21.000 363 13971.08 117.08 54912.35 88888.00 2020-12-28 20:18:22.000 363 13970.44 116.53 54912.53 88888.00 2020-12-28 20:18:23.000 363 13970.41 116.45 54912.52 88888.00 2020-12-28 20:18:24.000 363 13970.15 116.26 54912.71 88888.00 2020-12-28 20:18:25.000 363 13969.91 116.07 54912.82 88888.00 2020-12-28 20:18:26.000 363 13969.74 115.99 54912.74 88888.00 2020-12-28 20:18:27.000 363 13969.87 116.03 54912.65 88888.00 2020-12-28 20:18:28.000 363 13970.22 116.17 54912.56 88888.00 2020-12-28 20:18:29.000 363 13969.71 115.99 54912.51 88888.00 2020-12-28 20:18:30.000 363 13969.70 115.85 54912.69 88888.00 2020-12-28 20:18:31.000 363 13970.33 116.69 54911.70 88888.00 2020-12-28 20:18:32.000 363 13969.68 115.92 54912.72 88888.00 2020-12-28 20:18:33.000 363 13969.59 115.93 54912.74 88888.00 2020-12-28 20:18:34.000 363 13970.11 116.11 54912.69 88888.00 2020-12-28 20:18:35.000 363 13969.67 116.08 54912.65 88888.00 2020-12-28 20:18:36.000 363 13973.20 119.72 54909.43 88888.00 2020-12-28 20:18:37.000 363 13970.12 116.31 54912.63 88888.00 2020-12-28 20:18:38.000 363 13970.36 116.44 54912.39 88888.00 2020-12-28 20:18:39.000 363 13970.72 116.80 54912.70 88888.00 2020-12-28 20:18:40.000 363 13971.04 116.93 54912.62 88888.00 2020-12-28 20:18:41.000 363 13970.72 116.47 54912.95 88888.00 2020-12-28 20:18:42.000 363 13973.83 119.82 54909.49 88888.00 2020-12-28 20:18:43.000 363 13970.85 116.54 54912.67 88888.00 2020-12-28 20:18:44.000 363 13971.05 116.81 54912.70 88888.00 2020-12-28 20:18:45.000 363 13971.03 116.88 54912.77 88888.00 2020-12-28 20:18:46.000 363 13971.60 116.91 54912.65 88888.00 2020-12-28 20:18:47.000 363 13971.35 116.67 54912.73 88888.00 2020-12-28 20:18:48.000 363 13971.19 116.58 54912.82 88888.00 2020-12-28 20:18:49.000 363 13971.01 116.25 54912.94 88888.00 2020-12-28 20:18:50.000 363 13970.91 116.19 54912.98 88888.00 2020-12-28 20:18:51.000 363 13971.11 116.40 54912.70 88888.00 2020-12-28 20:18:52.000 363 13970.69 115.98 54912.92 88888.00 2020-12-28 20:18:53.000 363 13971.20 116.22 54912.81 88888.00 2020-12-28 20:18:54.000 363 13970.67 116.04 54912.83 88888.00 2020-12-28 20:18:55.000 363 13970.49 115.97 54912.77 88888.00 2020-12-28 20:18:56.000 363 13970.18 115.93 54912.86 88888.00 2020-12-28 20:18:57.000 363 13970.23 115.74 54912.90 88888.00 2020-12-28 20:18:58.000 363 13970.27 115.76 54912.99 88888.00 2020-12-28 20:18:59.000 363 13970.48 115.89 54912.80 88888.00 2020-12-28 20:19:00.000 363 13974.42 120.19 54908.20 88888.00 2020-12-28 20:19:01.000 363 13971.79 117.15 54911.91 88888.00 2020-12-28 20:19:02.000 363 13970.18 115.74 54912.94 88888.00 2020-12-28 20:19:03.000 363 13970.11 115.81 54912.76 88888.00 2020-12-28 20:19:04.000 363 13970.80 116.05 54912.75 88888.00 2020-12-28 20:19:05.000 363 13970.93 116.33 54912.77 88888.00 2020-12-28 20:19:06.000 363 13973.69 119.32 54909.48 88888.00 2020-12-28 20:19:07.000 363 13970.52 116.00 54912.79 88888.00 2020-12-28 20:19:08.000 363 13970.62 116.31 54912.95 88888.00 2020-12-28 20:19:09.000 363 13970.63 116.41 54912.72 88888.00 2020-12-28 20:19:10.000 363 13970.97 116.43 54912.89 88888.00 2020-12-28 20:19:11.000 363 13971.32 116.79 54912.65 88888.00 2020-12-28 20:19:12.000 363 13971.14 116.58 54912.64 88888.00 2020-12-28 20:19:13.000 363 13974.34 120.06 54909.28 88888.00 2020-12-28 20:19:14.000 363 13970.77 116.58 54912.82 88888.00 2020-12-28 20:19:15.000 363 13970.72 116.52 54912.90 88888.00 2020-12-28 20:19:16.000 363 13970.87 116.57 54913.12 88888.00 2020-12-28 20:19:17.000 363 13971.42 116.92 54912.75 88888.00 2020-12-28 20:19:18.000 363 13971.42 116.93 54912.68 88888.00 2020-12-28 20:19:19.000 363 13971.02 116.75 54912.90 88888.00 2020-12-28 20:19:20.000 363 13971.09 116.70 54912.70 88888.00 2020-12-28 20:19:21.000 363 13971.12 116.81 54912.87 88888.00 2020-12-28 20:19:22.000 363 13970.96 116.81 54912.77 88888.00 2020-12-28 20:19:23.000 363 13971.13 116.93 54912.68 88888.00 2020-12-28 20:19:24.000 363 13971.26 116.79 54912.99 88888.00 2020-12-28 20:19:25.000 363 13971.22 116.71 54912.92 88888.00 2020-12-28 20:19:26.000 363 13971.17 116.72 54912.93 88888.00 2020-12-28 20:19:27.000 363 13971.17 116.73 54913.01 88888.00 2020-12-28 20:19:28.000 363 13971.06 116.50 54913.03 88888.00 2020-12-28 20:19:29.000 363 13971.62 116.87 54912.85 88888.00 2020-12-28 20:19:30.000 363 13971.57 116.62 54912.93 88888.00 2020-12-28 20:19:31.000 363 13971.11 116.26 54913.12 88888.00 2020-12-28 20:19:32.000 363 13970.93 116.14 54913.02 88888.00 2020-12-28 20:19:33.000 363 13974.17 119.52 54909.54 88888.00 2020-12-28 20:19:34.000 363 13970.67 115.87 54913.16 88888.00 2020-12-28 20:19:35.000 363 13970.60 115.88 54913.11 88888.00 2020-12-28 20:19:36.000 363 13971.10 116.12 54912.99 88888.00 2020-12-28 20:19:37.000 363 13970.61 115.72 54913.04 88888.00 2020-12-28 20:19:38.000 363 13970.52 115.83 54913.08 88888.00 2020-12-28 20:19:39.000 363 13973.67 119.32 54909.61 88888.00 2020-12-28 20:19:40.000 363 13970.34 115.78 54913.06 88888.00 2020-12-28 20:19:41.000 363 13970.25 115.76 54913.05 88888.00 2020-12-28 20:19:42.000 363 13971.11 116.15 54912.88 88888.00 2020-12-28 20:19:43.000 363 13970.79 116.04 54912.83 88888.00 2020-12-28 20:19:44.000 363 13970.57 116.05 54913.02 88888.00 2020-12-28 20:19:45.000 363 13970.42 115.95 54913.10 88888.00 2020-12-28 20:19:46.000 363 13973.55 119.25 54909.83 88888.00 2020-12-28 20:19:47.000 363 13970.53 116.14 54913.11 88888.00 2020-12-28 20:19:48.000 363 13970.24 116.07 54913.15 88888.00 2020-12-28 20:19:49.000 363 13970.70 116.18 54913.13 88888.00 2020-12-28 20:19:50.000 363 13970.83 116.49 54913.01 88888.00 2020-12-28 20:19:51.000 363 13973.93 119.70 54909.67 88888.00 2020-12-28 20:19:52.000 363 13970.87 116.21 54913.07 88888.00 2020-12-28 20:19:53.000 363 13970.87 116.19 54913.19 88888.00 2020-12-28 20:19:54.000 363 13971.62 116.67 54912.95 88888.00 2020-12-28 20:19:55.000 363 13971.43 116.33 54913.15 88888.00 2020-12-28 20:19:56.000 363 13971.22 116.37 54912.98 88888.00 2020-12-28 20:19:57.000 363 13971.36 116.34 54912.99 88888.00 2020-12-28 20:19:58.000 363 13971.40 116.31 54913.03 88888.00 2020-12-28 20:19:59.000 363 13971.38 116.39 54913.09 88888.00 2020-12-28 20:20:00.000 363 13971.31 116.28 54913.07 88888.00 2020-12-28 20:20:01.000 363 13971.91 116.30 54913.27 88888.00 2020-12-28 20:20:02.000 363 13973.38 117.93 54912.03 88888.00 2020-12-28 20:20:03.000 363 13971.54 116.70 54912.08 88888.00 2020-12-28 20:20:04.000 363 13977.41 121.96 54907.22 88888.00 2020-12-28 20:20:05.000 363 13971.38 116.03 54913.03 88888.00 2020-12-28 20:20:06.000 363 13971.47 116.06 54913.26 88888.00 2020-12-28 20:20:07.000 363 13971.79 116.15 54913.07 88888.00 2020-12-28 20:20:08.000 363 13974.86 119.35 54909.99 88888.00 2020-12-28 20:20:09.000 363 13971.64 116.28 54913.11 88888.00 2020-12-28 20:20:10.000 363 13974.45 119.30 54909.99 88888.00 2020-12-28 20:20:11.000 363 13971.18 115.94 54913.23 88888.00 2020-12-28 20:20:12.000 363 13971.36 116.30 54913.00 88888.00 2020-12-28 20:20:13.000 363 13970.87 115.76 54913.33 88888.00 2020-12-28 20:20:14.000 363 13971.28 116.09 54913.14 88888.00 2020-12-28 20:20:15.000 363 13970.85 116.03 54913.31 88888.00 2020-12-28 20:20:16.000 363 13971.00 116.16 54913.03 88888.00 2020-12-28 20:20:17.000 363 13970.91 115.95 54913.21 88888.00 2020-12-28 20:20:18.000 363 13970.65 115.92 54913.37 88888.00 2020-12-28 20:20:19.000 363 13970.62 115.76 54913.32 88888.00 2020-12-28 20:20:20.000 363 13974.42 119.95 54909.08 88888.00 2020-12-28 20:20:21.000 363 13970.81 116.15 54913.20 88888.00 2020-12-28 20:20:22.000 363 13970.62 115.97 54913.27 88888.00 2020-12-28 20:20:23.000 363 13971.13 116.40 54912.97 88888.00 2020-12-28 20:20:24.000 363 13970.67 116.11 54913.37 88888.00 2020-12-28 20:20:25.000 363 13970.62 116.05 54913.31 88888.00 2020-12-28 20:20:26.000 363 13974.48 119.87 54909.78 88888.00 2020-12-28 20:20:27.000 363 13971.10 116.25 54913.18 88888.00 2020-12-28 20:20:28.000 363 13970.88 116.52 54913.23 88888.00 2020-12-28 20:20:29.000 363 13970.95 116.56 54913.44 88888.00 2020-12-28 20:20:30.000 363 13970.75 116.39 54913.20 88888.00 2020-12-28 20:20:31.000 363 13970.78 116.40 54913.20 88888.00 2020-12-28 20:20:32.000 363 13971.40 116.64 54913.07 88888.00 2020-12-28 20:20:33.000 363 13971.05 116.63 54913.33 88888.00 2020-12-28 20:20:34.000 363 13970.89 116.33 54913.38 88888.00 2020-12-28 20:20:35.000 363 13972.59 118.59 54910.74 88888.00 2020-12-28 20:20:36.000 363 13970.89 116.20 54913.31 88888.00 2020-12-28 20:20:37.000 363 13970.48 115.99 54913.47 88888.00 2020-12-28 20:20:38.000 363 13970.73 116.33 54913.33 88888.00 2020-12-28 20:20:39.000 363 13971.15 116.29 54913.22 88888.00 2020-12-28 20:20:40.000 363 13970.71 116.25 54913.15 88888.00 2020-12-28 20:20:41.000 363 13974.57 119.94 54909.44 88888.00 2020-12-28 20:20:42.000 363 13970.62 115.88 54913.33 88888.00 2020-12-28 20:20:43.000 363 13973.51 118.99 54909.96 88888.00 2020-12-28 20:20:44.000 363 13970.50 115.87 54913.29 88888.00 2020-12-28 20:20:45.000 363 13970.51 115.86 54913.23 88888.00 2020-12-28 20:20:46.000 363 13970.65 116.05 54913.24 88888.00 2020-12-28 20:20:47.000 363 13970.15 115.76 54913.25 88888.00 2020-12-28 20:20:48.000 363 13970.43 115.99 54913.03 88888.00 2020-12-28 20:20:49.000 363 13973.44 118.99 54909.61 88888.00 2020-12-28 20:20:50.000 363 13970.05 115.87 54913.19 88888.00 2020-12-28 20:20:51.000 363 13970.53 116.16 54913.08 88888.00 2020-12-28 20:20:52.000 363 13970.28 116.03 54913.20 88888.00 2020-12-28 20:20:53.000 363 13970.32 116.14 54912.96 88888.00 2020-12-28 20:20:54.000 363 13970.30 116.09 54913.24 88888.00 2020-12-28 20:20:55.000 363 13970.22 116.15 54913.14 88888.00 2020-12-28 20:20:56.000 363 13970.25 116.27 54913.04 88888.00 2020-12-28 20:20:57.000 363 13970.73 116.44 54913.20 88888.00 2020-12-28 20:20:58.000 363 13970.55 116.37 54913.06 88888.00 2020-12-28 20:20:59.000 363 13970.15 116.20 54913.20 88888.00 2020-12-28 20:21:00.000 363 13969.79 116.11 54913.20 88888.00 2020-12-28 20:21:01.000 363 13969.98 116.02 54913.19 88888.00 2020-12-28 20:21:02.000 363 13970.44 116.57 54913.02 88888.00 2020-12-28 20:21:03.000 363 13970.21 116.18 54913.05 88888.00 2020-12-28 20:21:04.000 363 13970.73 116.34 54913.03 88888.00 2020-12-28 20:21:05.000 363 13970.07 115.92 54913.25 88888.00 2020-12-28 20:21:06.000 363 13970.25 116.21 54912.99 88888.00 2020-12-28 20:21:07.000 363 13970.09 115.59 54913.24 88888.00 2020-12-28 20:21:08.000 363 13970.10 115.74 54913.18 88888.00 2020-12-28 20:21:09.000 363 13970.18 115.73 54913.08 88888.00 2020-12-28 20:21:10.000 363 13970.39 115.81 54913.13 88888.00 2020-12-28 20:21:11.000 363 13970.35 115.82 54913.20 88888.00 2020-12-28 20:21:12.000 363 13973.30 118.97 54909.88 88888.00 2020-12-28 20:21:13.000 363 13969.99 115.64 54913.17 88888.00 2020-12-28 20:21:14.000 363 13970.13 115.65 54913.17 88888.00 2020-12-28 20:21:15.000 363 13970.19 115.72 54913.13 88888.00 2020-12-28 20:21:16.000 363 13970.90 116.26 54912.95 88888.00 2020-12-28 20:21:17.000 363 13973.57 119.13 54909.85 88888.00 2020-12-28 20:21:18.000 363 13970.19 115.99 54912.96 88888.00 2020-12-28 20:21:19.000 363 13970.26 115.87 54913.20 88888.00 2020-12-28 20:21:20.000 363 13970.49 116.24 54913.12 88888.00 2020-12-28 20:21:21.000 363 13969.93 116.06 54913.19 88888.00 2020-12-28 20:21:22.000 363 13973.96 119.71 54909.68 88888.00 2020-12-28 20:21:23.000 363 13970.60 116.45 54913.06 88888.00 2020-12-28 20:21:24.000 363 13970.29 116.22 54913.07 88888.00 2020-12-28 20:21:25.000 363 13969.81 116.22 54913.01 88888.00 2020-12-28 20:21:26.000 363 13969.93 116.19 54913.10 88888.00 2020-12-28 20:21:27.000 363 13969.76 116.33 54912.98 88888.00 2020-12-28 20:21:28.000 363 13969.87 116.30 54913.16 88888.00 2020-12-28 20:21:29.000 363 13970.44 116.75 54912.90 88888.00 2020-12-28 20:21:30.000 363 13969.80 116.44 54912.88 88888.00 2020-12-28 20:21:31.000 363 13969.97 116.56 54912.85 88888.00 2020-12-28 20:21:32.000 363 13970.00 116.57 54912.71 88888.00 2020-12-28 20:21:33.000 363 13969.78 116.33 54912.95 88888.00 2020-12-28 20:21:34.000 363 13970.20 116.62 54912.81 88888.00 2020-12-28 20:21:35.000 363 13970.56 116.65 54912.75 88888.00 2020-12-28 20:21:36.000 363 13970.36 116.43 54912.82 88888.00 2020-12-28 20:21:37.000 363 13970.33 116.44 54912.99 88888.00 2020-12-28 20:21:38.000 363 13973.65 119.88 54909.48 88888.00 2020-12-28 20:21:39.000 363 13970.39 116.50 54912.86 88888.00 2020-12-28 20:21:40.000 363 13970.52 116.38 54912.89 88888.00 2020-12-28 20:21:41.000 363 13971.00 116.42 54912.86 88888.00 2020-12-28 20:21:42.000 363 13970.45 116.26 54912.93 88888.00 2020-12-28 20:21:43.000 363 13970.59 116.31 54912.96 88888.00 2020-12-28 20:21:44.000 363 13973.50 119.63 54909.68 88888.00 2020-12-28 20:21:45.000 363 13970.26 116.23 54913.05 88888.00 2020-12-28 20:21:46.000 363 13970.58 116.61 54912.68 88888.00 2020-12-28 20:21:47.000 363 13970.87 116.56 54912.89 88888.00 2020-12-28 20:21:48.000 363 13970.37 116.46 54912.78 88888.00 2020-12-28 20:21:49.000 363 13970.31 116.26 54913.03 88888.00 2020-12-28 20:21:50.000 363 13970.03 116.54 54912.86 88888.00 2020-12-28 20:21:51.000 363 13969.90 116.11 54913.08 88888.00 2020-12-28 20:21:52.000 363 13969.92 116.26 54913.07 88888.00 2020-12-28 20:21:53.000 363 13969.80 116.25 54913.05 88888.00 2020-12-28 20:21:54.000 363 13970.54 116.83 54912.90 88888.00 2020-12-28 20:21:55.000 363 13969.94 116.41 54912.91 88888.00 2020-12-28 20:21:56.000 363 13969.85 116.52 54912.82 88888.00 2020-12-28 20:21:57.000 363 13969.75 116.60 54913.00 88888.00 2020-12-28 20:21:58.000 363 13970.08 116.75 54912.81 88888.00 2020-12-28 20:21:59.000 363 13969.64 116.62 54913.09 88888.00 2020-12-28 20:22:00.000 363 13969.95 116.87 54912.91 88888.00 2020-12-28 20:22:01.000 363 13970.23 116.80 54912.93 88888.00 2020-12-28 20:22:02.000 363 13969.93 116.75 54913.13 88888.00 2020-12-28 20:22:03.000 363 13969.79 116.74 54912.90 88888.00 2020-12-28 20:22:04.000 363 13969.97 116.67 54912.74 88888.00 2020-12-28 20:22:05.000 363 13969.77 116.60 54912.83 88888.00 2020-12-28 20:22:06.000 363 13970.43 117.03 54912.52 88888.00 2020-12-28 20:22:07.000 363 13970.10 116.59 54912.82 88888.00 2020-12-28 20:22:08.000 363 13970.21 116.73 54912.65 88888.00 2020-12-28 20:22:09.000 363 13973.27 119.81 54909.75 88888.00 2020-12-28 20:22:10.000 363 13970.21 116.64 54912.67 88888.00 2020-12-28 20:22:11.000 363 13969.93 116.39 54912.82 88888.00 2020-12-28 20:22:12.000 363 13970.67 116.57 54912.79 88888.00 2020-12-28 20:22:13.000 363 13970.26 116.45 54912.93 88888.00 2020-12-28 20:22:14.000 363 13973.39 119.61 54909.36 88888.00 2020-12-28 20:22:15.000 363 13970.19 116.39 54912.81 88888.00 2020-12-28 20:22:16.000 363 13970.12 116.07 54912.83 88888.00 2020-12-28 20:22:17.000 363 13969.95 116.06 54912.89 88888.00 2020-12-28 20:22:18.000 363 13969.92 116.00 54912.99 88888.00 2020-12-28 20:22:19.000 363 13970.34 116.28 54912.76 88888.00 2020-12-28 20:22:20.000 363 13970.43 116.54 54912.73 88888.00 2020-12-28 20:22:21.000 363 13970.21 116.26 54912.44 88888.00 2020-12-28 20:22:22.000 363 13969.44 115.83 54912.91 88888.00 2020-12-28 20:22:23.000 363 13969.56 115.99 54912.96 88888.00 2020-12-28 20:22:24.000 363 13969.71 115.92 54913.01 88888.00 2020-12-28 20:22:25.000 363 13970.36 116.31 54912.78 88888.00 2020-12-28 20:22:26.000 363 13969.89 116.01 54912.71 88888.00 2020-12-28 20:22:27.000 363 13969.64 115.95 54912.95 88888.00 2020-12-28 20:22:28.000 363 13969.29 115.90 54913.01 88888.00 2020-12-28 20:22:29.000 363 13969.74 116.10 54912.84 88888.00 2020-12-28 20:22:30.000 363 13969.34 116.15 54913.25 88888.00 2020-12-28 20:22:31.000 363 13970.16 116.50 54912.74 88888.00 2020-12-28 20:22:32.000 363 13969.60 116.11 54912.92 88888.00 2020-12-28 20:22:33.000 363 13969.56 116.21 54912.89 88888.00 2020-12-28 20:22:34.000 363 13969.64 116.42 54912.90 88888.00 2020-12-28 20:22:35.000 363 13969.70 116.44 54912.64 88888.00 2020-12-28 20:22:36.000 363 13969.56 116.48 54912.88 88888.00 2020-12-28 20:22:37.000 363 13970.20 116.57 54912.69 88888.00 2020-12-28 20:22:38.000 363 13973.15 120.03 54909.29 88888.00 2020-12-28 20:22:39.000 363 13969.84 116.35 54912.73 88888.00 2020-12-28 20:22:40.000 363 13969.71 116.36 54912.78 88888.00 2020-12-28 20:22:41.000 363 13969.74 116.42 54912.69 88888.00 2020-12-28 20:22:42.000 363 13969.52 116.28 54912.72 88888.00 2020-12-28 20:22:43.000 363 13972.64 119.31 54909.67 88888.00 2020-12-28 20:22:44.000 363 13970.05 116.44 54912.65 88888.00 2020-12-28 20:22:45.000 363 13972.91 119.51 54909.33 88888.00 2020-12-28 20:22:46.000 363 13969.49 116.01 54912.73 88888.00 2020-12-28 20:22:47.000 363 13969.66 116.12 54912.59 88888.00 2020-12-28 20:22:48.000 363 13969.50 115.96 54912.74 88888.00 2020-12-28 20:22:49.000 363 13969.36 115.69 54912.69 88888.00 2020-12-28 20:22:50.000 363 13969.67 116.00 54912.52 88888.00 2020-12-28 20:22:51.000 363 13969.85 116.55 54911.99 88888.00 2020-12-28 20:22:52.000 363 13969.52 115.72 54912.39 88888.00 2020-12-28 20:22:53.000 363 13969.47 115.68 54912.60 88888.00 2020-12-28 20:22:54.000 363 13969.51 115.56 54912.26 88888.00 2020-12-28 20:22:55.000 363 13969.51 115.43 54912.60 88888.00 2020-12-28 20:22:56.000 363 13969.45 115.77 54912.39 88888.00 2020-12-28 20:22:57.000 363 13969.59 115.44 54912.59 88888.00 2020-12-28 20:22:58.000 363 13969.45 115.53 54912.48 88888.00 2020-12-28 20:22:59.000 363 13969.62 115.46 54912.60 88888.00 2020-12-28 20:23:00.000 363 13969.40 115.45 54912.63 88888.00 2020-12-28 20:23:01.000 363 13969.40 115.18 54912.63 88888.00 2020-12-28 20:23:02.000 363 13970.15 115.72 54912.65 88888.00 2020-12-28 20:23:03.000 363 13969.89 115.72 54912.70 88888.00 2020-12-28 20:23:04.000 363 13969.68 115.40 54912.74 88888.00 2020-12-28 20:23:05.000 363 13969.44 115.50 54912.70 88888.00 2020-12-28 20:23:06.000 363 13969.47 115.51 54912.63 88888.00 2020-12-28 20:23:07.000 363 13969.48 115.58 54912.69 88888.00 2020-12-28 20:23:08.000 363 13969.28 115.31 54912.91 88888.00 2020-12-28 20:23:09.000 363 13970.13 115.67 54912.75 88888.00 2020-12-28 20:23:10.000 363 13972.92 118.81 54909.33 88888.00 2020-12-28 20:23:11.000 363 13969.78 115.76 54912.69 88888.00 2020-12-28 20:23:12.000 363 13970.49 116.54 54911.83 88888.00 2020-12-28 20:23:13.000 363 13969.44 115.65 54912.77 88888.00 2020-12-28 20:23:14.000 363 13969.87 115.72 54912.84 88888.00 2020-12-28 20:23:15.000 363 13970.46 115.97 54912.79 88888.00 2020-12-28 20:23:16.000 363 13973.11 119.12 54909.43 88888.00 2020-12-28 20:23:17.000 363 13970.16 115.73 54912.85 88888.00 2020-12-28 20:23:18.000 363 13969.84 115.82 54912.97 88888.00 2020-12-28 20:23:19.000 363 13970.11 115.76 54912.81 88888.00 2020-12-28 20:23:20.000 363 13970.28 115.84 54912.86 88888.00 2020-12-28 20:23:21.000 363 13970.36 115.98 54912.72 88888.00 2020-12-28 20:23:22.000 363 13970.55 115.80 54912.83 88888.00 2020-12-28 20:23:23.000 363 13970.39 115.93 54912.70 88888.00 2020-12-28 20:23:24.000 363 13970.54 115.76 54912.72 88888.00 2020-12-28 20:23:25.000 363 13970.63 115.87 54912.82 88888.00 2020-12-28 20:23:26.000 363 13970.66 115.81 54912.83 88888.00 2020-12-28 20:23:27.000 363 13971.05 115.93 54913.03 88888.00 2020-12-28 20:23:28.000 363 13970.98 115.98 54912.81 88888.00 2020-12-28 20:23:29.000 363 13971.10 115.86 54912.94 88888.00 2020-12-28 20:23:30.000 363 13974.03 119.06 54909.62 88888.00 2020-12-28 20:23:31.000 363 13971.01 115.89 54912.95 88888.00 2020-12-28 20:23:32.000 363 13970.93 115.93 54912.61 88888.00 2020-12-28 20:23:33.000 363 13970.59 115.58 54913.00 88888.00 2020-12-28 20:23:34.000 363 13971.07 115.86 54912.90 88888.00 2020-12-28 20:23:35.000 363 13970.60 115.58 54913.08 88888.00 2020-12-28 20:23:36.000 363 13974.00 119.03 54909.79 88888.00 2020-12-28 20:23:37.000 363 13970.32 115.54 54913.04 88888.00 2020-12-28 20:23:38.000 363 13970.46 115.66 54913.01 88888.00 2020-12-28 20:23:39.000 363 13970.75 115.82 54912.80 88888.00 2020-12-28 20:23:40.000 363 13970.98 116.00 54912.93 88888.00 2020-12-28 20:23:41.000 363 13970.52 115.76 54913.03 88888.00 2020-12-28 20:23:42.000 363 13970.56 115.72 54912.90 88888.00 2020-12-28 20:23:43.000 363 13970.33 115.68 54912.84 88888.00 2020-12-28 20:23:44.000 363 13970.32 115.55 54912.93 88888.00 2020-12-28 20:23:45.000 363 13970.44 115.93 54912.74 88888.00 2020-12-28 20:23:46.000 363 13970.38 115.54 54912.85 88888.00 2020-12-28 20:23:47.000 363 13973.74 119.02 54909.43 88888.00 2020-12-28 20:23:48.000 363 13970.38 115.57 54912.83 88888.00 2020-12-28 20:23:49.000 363 13970.13 115.63 54912.87 88888.00 2020-12-28 20:23:50.000 363 13970.11 115.37 54912.98 88888.00 2020-12-28 20:23:51.000 363 13970.49 115.54 54912.81 88888.00 2020-12-28 20:23:52.000 363 13970.91 115.76 54912.89 88888.00 2020-12-28 20:23:53.000 363 13970.75 115.52 54912.86 88888.00 2020-12-28 20:23:54.000 363 13970.66 115.54 54912.91 88888.00 2020-12-28 20:23:55.000 363 13970.63 115.54 54912.92 88888.00 2020-12-28 20:23:56.000 363 13970.95 115.64 54912.90 88888.00 2020-12-28 20:23:57.000 363 13970.97 115.75 54912.68 88888.00 2020-12-28 20:23:58.000 363 13971.58 115.87 54912.85 88888.00 2020-12-28 20:23:59.000 363 13971.58 115.84 54912.96 88888.00 2020-12-28 20:24:00.000 363 13971.60 115.85 54913.00 88888.00 2020-12-28 20:24:01.000 363 13971.47 115.81 54912.89 88888.00 2020-12-28 20:24:02.000 363 13974.69 119.23 54909.38 88888.00 2020-12-28 20:24:03.000 363 13971.63 115.77 54913.02 88888.00 2020-12-28 20:24:04.000 363 13971.53 115.81 54913.02 88888.00 2020-12-28 20:24:05.000 363 13972.13 116.08 54912.91 88888.00 2020-12-28 20:24:06.000 363 13971.71 115.71 54912.72 88888.00 2020-12-28 20:24:07.000 363 13971.61 115.78 54912.97 88888.00 2020-12-28 20:24:08.000 363 13974.67 118.86 54909.67 88888.00 2020-12-28 20:24:09.000 363 13971.42 115.72 54912.91 88888.00 2020-12-28 20:24:10.000 363 13971.15 115.61 54913.05 88888.00 2020-12-28 20:24:11.000 363 13971.16 115.59 54913.07 88888.00 2020-12-28 20:24:12.000 363 13971.38 115.90 54912.91 88888.00 2020-12-28 20:24:13.000 363 13970.93 115.61 54913.03 88888.00 2020-12-28 20:24:14.000 363 13970.93 115.90 54913.11 88888.00 2020-12-28 20:24:15.000 363 13975.56 120.16 54908.36 88888.00 2020-12-28 20:24:16.000 363 13974.05 119.26 54909.77 88888.00 2020-12-28 20:24:17.000 363 13971.35 116.23 54912.79 88888.00 2020-12-28 20:24:18.000 363 13971.17 116.26 54912.98 88888.00 2020-12-28 20:24:19.000 363 13970.66 116.03 54913.04 88888.00 2020-12-28 20:24:20.000 363 13970.71 116.33 54913.07 88888.00 2020-12-28 20:24:21.000 363 13973.78 119.35 54909.77 88888.00 2020-12-28 20:24:22.000 363 13970.85 116.39 54913.01 88888.00 2020-12-28 20:24:23.000 363 13971.13 116.48 54913.00 88888.00 2020-12-28 20:24:24.000 363 13971.32 116.77 54912.72 88888.00 2020-12-28 20:24:25.000 363 13970.79 116.19 54912.91 88888.00 2020-12-28 20:24:26.000 363 13970.87 116.34 54912.83 88888.00 2020-12-28 20:24:27.000 363 13971.02 116.32 54912.56 88888.00 2020-12-28 20:24:28.000 363 13970.82 116.26 54912.74 88888.00 2020-12-28 20:24:29.000 363 13970.55 116.00 54912.92 88888.00 2020-12-28 20:24:30.000 363 13971.26 116.21 54912.61 88888.00 2020-12-28 20:24:31.000 363 13970.75 115.90 54912.99 88888.00 2020-12-28 20:24:32.000 363 13970.86 115.96 54912.65 88888.00 2020-12-28 20:24:33.000 363 13970.98 116.02 54912.92 88888.00 2020-12-28 20:24:34.000 363 13970.67 115.83 54912.98 88888.00 2020-12-28 20:24:35.000 363 13970.69 115.94 54913.09 88888.00 2020-12-28 20:24:36.000 363 13970.58 115.63 54913.09 88888.00 2020-12-28 20:24:37.000 363 13970.87 116.02 54912.95 88888.00 2020-12-28 20:24:38.000 363 13970.72 115.93 54913.07 88888.00 2020-12-28 20:24:39.000 363 13970.72 116.08 54912.99 88888.00 2020-12-28 20:24:40.000 363 13970.99 116.01 54913.07 88888.00 2020-12-28 20:24:41.000 363 13970.83 116.03 54913.08 88888.00 2020-12-28 20:24:42.000 363 13971.47 116.20 54912.95 88888.00 2020-12-28 20:24:43.000 363 13970.96 115.94 54913.03 88888.00 2020-12-28 20:24:44.000 363 13970.84 115.88 54913.14 88888.00 2020-12-28 20:24:45.000 363 13971.16 116.03 54912.96 88888.00 2020-12-28 20:24:46.000 363 13974.13 119.19 54909.73 88888.00 2020-12-28 20:24:47.000 363 13970.87 115.78 54913.30 88888.00 2020-12-28 20:24:48.000 363 13971.60 116.10 54913.01 88888.00 2020-12-28 20:24:49.000 363 13971.29 115.85 54913.11 88888.00 2020-12-28 20:24:50.000 363 13970.93 115.64 54913.25 88888.00 2020-12-28 20:24:51.000 363 13970.89 115.93 54912.81 88888.00 2020-12-28 20:24:52.000 363 13973.76 118.76 54909.92 88888.00 2020-12-28 20:24:53.000 363 13970.65 115.45 54913.24 88888.00 2020-12-28 20:24:54.000 363 13970.42 115.27 54913.21 88888.00 2020-12-28 20:24:55.000 363 13970.65 115.33 54913.08 88888.00 2020-12-28 20:24:56.000 363 13970.53 115.44 54912.97 88888.00 2020-12-28 20:24:57.000 363 13970.28 115.04 54913.29 88888.00 2020-12-28 20:24:58.000 363 13970.20 115.25 54912.88 88888.00 2020-12-28 20:24:59.000 363 13970.10 115.12 54912.99 88888.00 2020-12-28 20:25:00.000 363 13970.15 115.32 54913.22 88888.00 2020-12-28 20:25:01.000 363 13971.04 115.73 54912.26 88888.00 2020-12-28 20:25:02.000 363 13970.48 115.27 54913.02 88888.00 2020-12-28 20:25:03.000 363 13970.40 115.32 54912.89 88888.00 2020-12-28 20:25:04.000 363 13970.23 115.22 54913.13 88888.00 2020-12-28 20:25:05.000 363 13970.32 115.43 54912.94 88888.00 2020-12-28 20:25:06.000 363 13970.33 115.32 54913.08 88888.00 2020-12-28 20:25:07.000 363 13970.49 115.54 54913.06 88888.00 2020-12-28 20:25:08.000 363 13973.96 118.61 54909.81 88888.00 2020-12-28 20:25:09.000 363 13970.77 115.51 54912.91 88888.00 2020-12-28 20:25:10.000 363 13970.76 115.27 54913.14 88888.00 2020-12-28 20:25:11.000 363 13970.63 115.35 54912.90 88888.00 2020-12-28 20:25:12.000 363 13973.82 118.67 54909.84 88888.00 2020-12-28 20:25:13.000 363 13971.30 115.34 54913.02 88888.00 2020-12-28 20:25:14.000 363 13971.52 115.62 54912.90 88888.00 2020-12-28 20:25:15.000 363 13970.98 115.07 54913.22 88888.00 2020-12-28 20:25:16.000 363 13970.94 115.11 54913.01 88888.00 2020-12-28 20:25:17.000 363 13971.02 115.24 54913.00 88888.00 2020-12-28 20:25:18.000 363 13974.01 118.19 54909.95 88888.00 2020-12-28 20:25:19.000 363 13970.53 114.75 54913.36 88888.00 2020-12-28 20:25:20.000 363 13971.03 115.10 54912.89 88888.00 2020-12-28 20:25:21.000 363 13970.80 114.70 54913.18 88888.00 2020-12-28 20:25:22.000 363 13971.34 115.39 54912.63 88888.00 2020-12-28 20:25:23.000 363 13970.61 114.56 54913.21 88888.00 2020-12-28 20:25:24.000 363 13970.46 114.61 54913.21 88888.00 2020-12-28 20:25:25.000 363 13970.24 114.37 54913.23 88888.00 2020-12-28 20:25:26.000 363 13970.88 114.81 54913.15 88888.00 2020-12-28 20:25:27.000 363 13971.18 114.91 54913.13 88888.00 2020-12-28 20:25:28.000 363 13970.39 114.58 54913.23 88888.00 2020-12-28 20:25:29.000 363 13970.41 114.44 54913.18 88888.00 2020-12-28 20:25:30.000 363 13970.62 114.69 54913.14 88888.00 2020-12-28 20:25:31.000 363 13970.52 114.52 54913.29 88888.00 2020-12-28 20:25:32.000 363 13970.69 114.65 54913.25 88888.00 2020-12-28 20:25:33.000 363 13973.97 117.92 54910.01 88888.00 2020-12-28 20:25:34.000 363 13970.81 114.65 54913.25 88888.00 2020-12-28 20:25:35.000 363 13970.59 114.61 54913.36 88888.00 2020-12-28 20:25:36.000 363 13970.47 114.66 54913.29 88888.00 2020-12-28 20:25:37.000 363 13970.41 114.46 54913.42 88888.00 2020-12-28 20:25:38.000 363 13974.36 118.04 54910.04 88888.00 2020-12-28 20:25:39.000 363 13971.00 114.66 54913.40 88888.00 2020-12-28 20:25:40.000 363 13970.64 114.59 54913.49 88888.00 2020-12-28 20:25:41.000 363 13970.47 114.57 54913.20 88888.00 2020-12-28 20:25:42.000 363 13970.59 114.51 54913.35 88888.00 2020-12-28 20:25:43.000 363 13973.87 118.19 54909.85 88888.00 2020-12-28 20:25:44.000 363 13970.35 114.63 54913.15 88888.00 2020-12-28 20:25:45.000 363 13970.82 114.55 54913.40 88888.00 2020-12-28 20:25:46.000 363 13970.44 114.64 54913.25 88888.00 2020-12-28 20:25:47.000 363 13970.16 114.36 54913.30 88888.00 2020-12-28 20:25:48.000 363 13970.33 114.49 54913.28 88888.00 2020-12-28 20:25:49.000 363 13973.31 117.60 54909.99 88888.00 2020-12-28 20:25:50.000 363 13970.36 114.63 54913.23 88888.00 2020-12-28 20:25:51.000 363 13971.03 114.68 54913.21 88888.00 2020-12-28 20:25:52.000 363 13971.02 114.71 54912.95 88888.00 2020-12-28 20:25:53.000 363 13970.82 114.76 54912.90 88888.00 2020-12-28 20:25:54.000 363 13970.53 114.26 54913.24 88888.00 2020-12-28 20:25:55.000 363 13970.78 114.22 54913.21 88888.00 2020-12-28 20:25:56.000 363 13970.95 114.46 54913.10 88888.00 2020-12-28 20:25:57.000 363 13970.78 114.18 54913.21 88888.00 2020-12-28 20:25:58.000 363 13971.22 114.30 54913.34 88888.00 2020-12-28 20:25:59.000 363 13971.28 114.45 54913.04 88888.00 2020-12-28 20:26:00.000 363 13971.34 114.54 54912.93 88888.00 2020-12-28 20:26:01.000 363 13971.16 114.25 54913.10 88888.00 2020-12-28 20:26:02.000 363 13971.24 114.45 54913.05 88888.00 2020-12-28 20:26:03.000 363 13972.11 114.84 54913.01 88888.00 2020-12-28 20:26:04.000 363 13975.17 117.94 54909.72 88888.00 2020-12-28 20:26:05.000 363 13971.66 114.50 54913.31 88888.00 2020-12-28 20:26:06.000 363 13971.59 114.58 54913.15 88888.00 2020-12-28 20:26:07.000 363 13971.48 114.53 54913.12 88888.00 2020-12-28 20:26:08.000 363 13971.52 114.61 54913.13 88888.00 2020-12-28 20:26:09.000 363 13974.61 117.79 54909.87 88888.00 2020-12-28 20:26:10.000 363 13972.24 114.93 54912.96 88888.00 2020-12-28 20:26:11.000 363 13971.86 114.73 54913.28 88888.00 2020-12-28 20:26:12.000 363 13971.74 114.97 54913.04 88888.00 2020-12-28 20:26:13.000 363 13971.39 114.56 54913.15 88888.00 2020-12-28 20:26:14.000 363 13971.47 114.45 54913.28 88888.00 2020-12-28 20:26:15.000 363 13971.69 114.51 54913.19 88888.00 2020-12-28 20:26:16.000 363 13972.38 114.99 54912.93 88888.00 2020-12-28 20:26:17.000 363 13972.28 114.71 54913.36 88888.00 2020-12-28 20:26:18.000 363 13971.75 114.56 54913.22 88888.00 2020-12-28 20:26:19.000 363 13971.86 114.61 54913.18 88888.00 2020-12-28 20:26:20.000 363 13971.93 114.61 54913.26 88888.00 2020-12-28 20:26:21.000 363 13971.95 114.75 54913.08 88888.00 2020-12-28 20:26:22.000 363 13971.73 114.53 54913.18 88888.00 2020-12-28 20:26:23.000 363 13971.97 114.58 54913.18 88888.00 2020-12-28 20:26:24.000 363 13972.17 114.78 54913.21 88888.00 2020-12-28 20:26:25.000 363 13972.04 114.54 54913.30 88888.00 2020-12-28 20:26:26.000 363 13972.28 114.82 54913.18 88888.00 2020-12-28 20:26:27.000 363 13972.17 114.83 54913.18 88888.00 2020-12-28 20:26:28.000 363 13973.02 115.51 54912.99 88888.00 2020-12-28 20:26:29.000 363 13972.67 115.19 54913.22 88888.00 2020-12-28 20:26:30.000 363 13972.54 114.96 54913.15 88888.00 2020-12-28 20:26:31.000 363 13972.44 115.14 54913.20 88888.00 2020-12-28 20:26:32.000 363 13972.29 114.96 54913.08 88888.00 2020-12-28 20:26:33.000 363 13972.37 115.22 54913.01 88888.00 2020-12-28 20:26:34.000 363 13975.79 118.51 54909.91 88888.00 2020-12-28 20:26:35.000 363 13972.84 115.23 54913.16 88888.00 2020-12-28 20:26:36.000 363 13972.63 115.30 54913.09 88888.00 2020-12-28 20:26:37.000 363 13972.08 114.80 54913.26 88888.00 2020-12-28 20:26:38.000 363 13972.08 114.98 54913.12 88888.00 2020-12-28 20:26:39.000 363 13971.80 114.93 54913.17 88888.00 2020-12-28 20:26:40.000 363 13975.05 118.06 54909.82 88888.00 2020-12-28 20:26:41.000 363 13972.68 115.19 54913.19 88888.00 2020-12-28 20:26:42.000 363 13972.33 114.88 54913.22 88888.00 2020-12-28 20:26:43.000 363 13971.88 114.74 54912.89 88888.00 2020-12-28 20:26:44.000 363 13971.56 114.64 54913.20 88888.00 2020-12-28 20:26:45.000 363 13971.50 114.54 54913.30 88888.00 2020-12-28 20:26:46.000 363 13971.50 114.64 54913.14 88888.00 2020-12-28 20:26:47.000 363 13971.20 114.27 54913.29 88888.00 2020-12-28 20:26:48.000 363 13971.64 114.52 54913.37 88888.00 2020-12-28 20:26:49.000 363 13971.42 114.37 54913.18 88888.00 2020-12-28 20:26:50.000 363 13971.42 114.48 54913.47 88888.00 2020-12-28 20:26:51.000 363 13971.62 114.46 54913.13 88888.00 2020-12-28 20:26:52.000 363 13971.67 114.42 54913.26 88888.00 2020-12-28 20:26:53.000 363 13971.75 114.56 54913.03 88888.00 2020-12-28 20:26:54.000 363 13971.86 114.69 54913.15 88888.00 2020-12-28 20:26:55.000 363 13972.00 114.48 54913.24 88888.00 2020-12-28 20:26:56.000 363 13974.92 117.74 54909.86 88888.00 2020-12-28 20:26:57.000 363 13971.85 114.52 54913.14 88888.00 2020-12-28 20:26:58.000 363 13971.92 114.53 54913.04 88888.00 2020-12-28 20:26:59.000 363 13972.02 114.45 54913.12 88888.00 2020-12-28 20:27:00.000 363 13972.38 114.45 54913.31 88888.00 2020-12-28 20:27:01.000 363 13975.26 117.69 54909.96 88888.00 2020-12-28 20:27:02.000 363 13971.85 114.14 54913.36 88888.00 2020-12-28 20:27:03.000 363 13972.05 114.33 54913.36 88888.00 2020-12-28 20:27:04.000 363 13972.04 114.22 54913.27 88888.00 2020-12-28 20:27:05.000 363 13971.98 114.28 54913.28 88888.00 2020-12-28 20:27:06.000 363 13972.58 114.71 54913.08 88888.00 2020-12-28 20:27:07.000 363 13972.38 114.34 54913.23 88888.00 2020-12-28 20:27:08.000 363 13972.21 114.50 54913.41 88888.00 2020-12-28 20:27:09.000 363 13972.11 114.38 54913.36 88888.00 2020-12-28 20:27:10.000 363 13972.24 114.69 54913.26 88888.00 2020-12-28 20:27:11.000 363 13975.18 117.35 54910.57 88888.00 2020-12-28 20:27:12.000 363 13972.23 114.72 54913.16 88888.00 2020-12-28 20:27:13.000 363 13972.61 115.12 54913.14 88888.00 2020-12-28 20:27:14.000 363 13972.45 114.89 54913.33 88888.00 2020-12-28 20:27:15.000 363 13972.23 114.93 54913.34 88888.00 2020-12-28 20:27:16.000 363 13972.53 115.12 54913.28 88888.00 2020-12-28 20:27:17.000 363 13972.62 115.27 54913.12 88888.00 2020-12-28 20:27:18.000 363 13972.62 115.64 54913.30 88888.00 2020-12-28 20:27:19.000 363 13972.79 115.32 54913.43 88888.00 2020-12-28 20:27:20.000 363 13972.73 115.27 54913.40 88888.00 2020-12-28 20:27:21.000 363 13972.72 115.56 54913.48 88888.00 2020-12-28 20:27:22.000 363 13972.74 115.43 54913.42 88888.00 2020-12-28 20:27:23.000 363 13973.17 115.77 54913.00 88888.00 2020-12-28 20:27:24.000 363 13973.01 115.87 54913.40 88888.00 2020-12-28 20:27:25.000 363 13973.40 115.93 54913.53 88888.00 2020-12-28 20:27:26.000 363 13976.47 119.22 54910.01 88888.00 2020-12-28 20:27:27.000 363 13973.22 115.96 54913.53 88888.00 2020-12-28 20:27:28.000 363 13973.19 115.92 54913.54 88888.00 2020-12-28 20:27:29.000 363 13973.37 115.86 54913.48 88888.00 2020-12-28 20:27:30.000 363 13973.07 115.66 54913.67 88888.00 2020-12-28 20:27:31.000 363 13973.74 116.29 54913.39 88888.00 2020-12-28 20:27:32.000 363 13976.97 119.95 54909.52 88888.00 2020-12-28 20:27:33.000 363 13973.34 115.93 54913.67 88888.00 2020-12-28 20:27:34.000 363 13973.10 115.66 54913.69 88888.00 2020-12-28 20:27:35.000 363 13972.92 115.65 54913.65 88888.00 2020-12-28 20:27:36.000 363 13972.84 115.60 54913.65 88888.00 2020-12-28 20:27:37.000 363 13972.60 115.33 54913.77 88888.00 2020-12-28 20:27:38.000 363 13973.24 115.71 54913.66 88888.00 2020-12-28 20:27:39.000 363 13972.69 115.31 54913.60 88888.00 2020-12-28 20:27:40.000 363 13972.30 115.02 54913.69 88888.00 2020-12-28 20:27:41.000 363 13972.31 114.85 54913.77 88888.00 2020-12-28 20:27:42.000 363 13972.10 114.90 54913.57 88888.00 2020-12-28 20:27:43.000 363 13972.01 114.62 54913.66 88888.00 2020-12-28 20:27:44.000 363 13972.19 114.57 54913.69 88888.00 2020-12-28 20:27:45.000 363 13972.28 114.64 54913.65 88888.00 2020-12-28 20:27:46.000 363 13971.63 114.09 54913.66 88888.00 2020-12-28 20:27:47.000 363 13971.79 114.42 54913.61 88888.00 2020-12-28 20:27:48.000 363 13971.88 114.20 54913.46 88888.00 2020-12-28 20:27:49.000 363 13971.72 114.03 54913.38 88888.00 2020-12-28 20:27:50.000 363 13976.56 119.05 54909.16 88888.00 2020-12-28 20:27:51.000 363 13973.08 115.15 54912.70 88888.00 2020-12-28 20:27:52.000 363 13971.83 114.28 54913.51 88888.00 2020-12-28 20:27:53.000 363 13972.69 114.99 54912.97 88888.00 2020-12-28 20:27:54.000 363 13971.75 114.47 54913.44 88888.00 2020-12-28 20:27:55.000 363 13971.95 114.74 54913.34 88888.00 2020-12-28 20:27:56.000 363 13975.54 118.15 54910.05 88888.00 2020-12-28 20:27:57.000 363 13972.38 115.02 54913.24 88888.00 2020-12-28 20:27:58.000 363 13972.42 115.26 54913.35 88888.00 2020-12-28 20:27:59.000 363 13972.27 115.14 54913.41 88888.00 2020-12-28 20:28:00.000 363 13972.04 115.13 54913.44 88888.00 2020-12-28 20:28:01.000 363 13972.34 115.19 54913.28 88888.00 2020-12-28 20:28:02.000 363 13972.37 115.28 54913.17 88888.00 2020-12-28 20:28:03.000 363 13972.69 115.31 54913.41 88888.00 2020-12-28 20:28:04.000 363 13972.47 115.42 54913.29 88888.00 2020-12-28 20:28:05.000 363 13972.22 115.27 54913.22 88888.00 2020-12-28 20:28:06.000 363 13972.29 115.12 54913.38 88888.00 2020-12-28 20:28:07.000 363 13971.99 115.10 54913.40 88888.00 2020-12-28 20:28:08.000 363 13972.07 115.06 54913.45 88888.00 2020-12-28 20:28:09.000 363 13972.50 115.16 54913.37 88888.00 2020-12-28 20:28:10.000 363 13972.39 115.10 54913.33 88888.00 2020-12-28 20:28:11.000 363 13972.22 114.94 54913.19 88888.00 2020-12-28 20:28:12.000 363 13971.98 114.85 54913.40 88888.00 2020-12-28 20:28:13.000 363 13972.01 114.75 54913.27 88888.00 2020-12-28 20:28:14.000 363 13972.13 114.82 54913.39 88888.00 2020-12-28 20:28:15.000 363 13972.48 115.14 54913.32 88888.00 2020-12-28 20:28:16.000 363 13972.35 115.16 54912.99 88888.00 2020-12-28 20:28:17.000 363 13972.01 114.88 54913.43 88888.00 2020-12-28 20:28:18.000 363 13972.12 115.06 54913.24 88888.00 2020-12-28 20:28:19.000 363 13972.20 114.96 54913.34 88888.00 2020-12-28 20:28:20.000 363 13972.20 115.13 54913.18 88888.00 2020-12-28 20:28:21.000 363 13975.87 118.36 54909.99 88888.00 2020-12-28 20:28:22.000 363 13972.38 114.93 54913.36 88888.00 2020-12-28 20:28:23.000 363 13972.44 115.14 54913.21 88888.00 2020-12-28 20:28:24.000 363 13972.34 115.34 54913.21 88888.00 2020-12-28 20:28:25.000 363 13972.31 115.06 54913.30 88888.00 2020-12-28 20:28:26.000 363 13975.96 118.80 54909.68 88888.00 2020-12-28 20:28:27.000 363 13972.39 115.14 54913.28 88888.00 2020-12-28 20:28:28.000 363 13972.79 115.48 54913.13 88888.00 2020-12-28 20:28:29.000 363 13972.59 115.40 54913.26 88888.00 2020-12-28 20:28:30.000 363 13972.64 115.43 54913.25 88888.00 2020-12-28 20:28:31.000 363 13972.43 115.24 54913.41 88888.00 2020-12-28 20:28:32.000 363 13972.65 115.41 54913.38 88888.00 2020-12-28 20:28:33.000 363 13972.59 115.52 54913.32 88888.00 2020-12-28 20:28:34.000 363 13972.72 115.77 54913.15 88888.00 2020-12-28 20:28:35.000 363 13972.83 115.63 54913.30 88888.00 2020-12-28 20:28:36.000 363 13972.60 115.69 54913.20 88888.00 2020-12-28 20:28:37.000 363 13972.57 115.63 54913.33 88888.00 2020-12-28 20:28:38.000 363 13972.58 115.82 54913.21 88888.00 2020-12-28 20:28:39.000 363 13973.02 115.96 54913.17 88888.00 2020-12-28 20:28:40.000 363 13972.97 115.99 54913.08 88888.00 2020-12-28 20:28:41.000 363 13972.57 116.55 54911.81 88888.00 2020-12-28 20:28:42.000 363 13975.45 118.87 54909.94 88888.00 2020-12-28 20:28:43.000 363 13972.36 115.73 54913.04 88888.00 2020-12-28 20:28:44.000 363 13972.26 115.47 54913.27 88888.00 2020-12-28 20:28:45.000 363 13972.14 115.30 54913.27 88888.00 2020-12-28 20:28:46.000 363 13972.57 115.42 54913.19 88888.00 2020-12-28 20:28:47.000 363 13975.44 118.45 54910.07 88888.00 2020-12-28 20:28:48.000 363 13972.26 115.12 54912.99 88888.00 2020-12-28 20:28:49.000 363 13972.71 115.33 54912.91 88888.00 2020-12-28 20:28:50.000 363 13972.12 114.99 54913.20 88888.00 2020-12-28 20:28:51.000 363 13971.95 114.79 54913.31 88888.00 2020-12-28 20:28:52.000 363 13972.07 114.86 54913.19 88888.00 2020-12-28 20:28:53.000 363 13972.73 115.30 54913.11 88888.00 2020-12-28 20:28:54.000 363 13972.36 115.04 54912.83 88888.00 2020-12-28 20:28:55.000 363 13972.18 114.82 54913.31 88888.00 2020-12-28 20:28:56.000 363 13972.14 115.05 54913.19 88888.00 2020-12-28 20:28:57.000 363 13972.43 115.22 54913.16 88888.00 2020-12-28 20:28:58.000 363 13972.44 115.32 54913.28 88888.00 2020-12-28 20:28:59.000 363 13972.44 115.26 54913.23 88888.00 2020-12-28 20:29:00.000 363 13972.50 115.46 54913.12 88888.00 2020-12-28 20:29:01.000 363 13972.35 115.43 54913.20 88888.00 2020-12-28 20:29:02.000 363 13972.27 115.27 54913.19 88888.00 2020-12-28 20:29:03.000 363 13972.36 115.46 54913.32 88888.00 2020-12-28 20:29:04.000 363 13972.60 115.79 54913.06 88888.00 2020-12-28 20:29:05.000 363 13972.95 115.86 54913.20 88888.00 2020-12-28 20:29:06.000 363 13972.26 115.50 54913.39 88888.00 2020-12-28 20:29:07.000 363 13972.29 115.61 54913.15 88888.00 2020-12-28 20:29:08.000 363 13972.17 115.70 54913.30 88888.00 2020-12-28 20:29:09.000 363 13972.22 115.75 54913.29 88888.00 2020-12-28 20:29:10.000 363 13972.17 115.81 54913.15 88888.00 2020-12-28 20:29:11.000 363 13972.53 115.69 54913.38 88888.00 2020-12-28 20:29:12.000 363 13975.24 118.97 54909.97 88888.00 2020-12-28 20:29:13.000 363 13972.13 115.71 54913.13 88888.00 2020-12-28 20:29:14.000 363 13971.69 115.67 54913.36 88888.00 2020-12-28 20:29:15.000 363 13971.71 115.78 54913.30 88888.00 2020-12-28 20:29:16.000 363 13971.37 115.43 54913.47 88888.00 2020-12-28 20:29:17.000 363 13971.51 115.60 54913.44 88888.00 2020-12-28 20:29:18.000 363 13975.30 119.25 54910.03 88888.00 2020-12-28 20:29:19.000 363 13971.80 115.84 54913.27 88888.00 2020-12-28 20:29:20.000 363 13971.83 115.95 54913.18 88888.00 2020-12-28 20:29:21.000 363 13971.62 115.85 54913.38 88888.00 2020-12-28 20:29:22.000 363 13971.67 116.04 54913.18 88888.00 2020-12-28 20:29:23.000 363 13971.39 115.83 54913.40 88888.00 2020-12-28 20:29:24.000 363 13972.24 116.24 54913.05 88888.00 2020-12-28 20:29:25.000 363 13971.52 115.81 54913.25 88888.00 2020-12-28 20:29:26.000 363 13971.80 116.19 54913.16 88888.00 2020-12-28 20:29:27.000 363 13971.71 115.92 54913.23 88888.00 2020-12-28 20:29:28.000 363 13971.84 116.07 54913.08 88888.00 2020-12-28 20:29:29.000 363 13971.65 116.02 54913.21 88888.00 2020-12-28 20:29:30.000 363 13971.84 116.34 54913.24 88888.00 2020-12-28 20:29:31.000 363 13972.07 115.80 54913.19 88888.00 2020-12-28 20:29:32.000 363 13972.04 116.14 54913.15 88888.00 2020-12-28 20:29:33.000 363 13974.86 119.03 54909.97 88888.00 2020-12-28 20:29:34.000 363 13971.73 115.61 54913.35 88888.00 2020-12-28 20:29:35.000 363 13971.95 115.81 54913.37 88888.00 2020-12-28 20:29:36.000 363 13972.36 116.06 54913.14 88888.00 2020-12-28 20:29:37.000 363 13972.11 115.78 54913.27 88888.00 2020-12-28 20:29:38.000 363 13975.22 119.27 54909.90 88888.00 2020-12-28 20:29:39.000 363 13971.88 115.61 54913.43 88888.00 2020-12-28 20:29:40.000 363 13972.05 115.53 54913.42 88888.00 2020-12-28 20:29:41.000 363 13972.09 115.76 54913.14 88888.00 2020-12-28 20:29:42.000 363 13973.03 116.66 54912.35 88888.00 2020-12-28 20:29:43.000 363 13972.41 115.71 54913.20 88888.00 2020-12-28 20:29:44.000 363 13972.23 115.83 54913.24 88888.00 2020-12-28 20:29:45.000 363 13972.06 115.77 54913.30 88888.00 2020-12-28 20:29:46.000 363 13972.22 115.78 54913.20 88888.00 2020-12-28 20:29:47.000 363 13972.19 115.57 54913.45 88888.00 2020-12-28 20:29:48.000 363 13975.44 118.88 54909.71 88888.00 2020-12-28 20:29:49.000 363 13975.74 118.85 54909.88 88888.00 2020-12-28 20:29:50.000 363 13972.07 115.30 54913.27 88888.00 2020-12-28 20:29:51.000 363 13972.01 115.16 54913.38 88888.00 2020-12-28 20:29:52.000 363 13971.84 115.07 54913.34 88888.00 2020-12-28 20:29:53.000 363 13971.73 115.01 54913.50 88888.00 2020-12-28 20:29:54.000 363 13971.77 114.82 54913.39 88888.00 2020-12-28 20:29:55.000 363 13971.83 114.88 54913.26 88888.00 2020-12-28 20:29:56.000 363 13971.99 114.96 54913.29 88888.00 2020-12-28 20:29:57.000 363 13971.70 114.80 54913.21 88888.00 2020-12-28 20:29:58.000 363 13971.69 114.67 54913.32 88888.00 2020-12-28 20:29:59.000 363 13971.66 114.91 54913.33 88888.00 2020-12-28 20:30:00.000 363 13971.60 114.80 54913.40 88888.00 2020-12-28 20:30:01.000 363 13972.24 115.05 54913.17 88888.00 2020-12-28 20:30:02.000 363 13973.34 116.22 54912.69 88888.00 2020-12-28 20:30:03.000 363 13972.76 116.03 54912.55 88888.00 2020-12-28 20:30:04.000 363 13974.94 118.24 54910.15 88888.00 2020-12-28 20:30:05.000 363 13972.21 115.41 54912.87 88888.00 2020-12-28 20:30:06.000 363 13971.95 115.17 54913.19 88888.00 2020-12-28 20:30:07.000 363 13972.60 115.34 54913.13 88888.00 2020-12-28 20:30:08.000 363 13975.86 118.96 54909.74 88888.00 2020-12-28 20:30:09.000 363 13972.48 115.27 54913.15 88888.00 2020-12-28 20:30:10.000 363 13972.42 115.51 54912.98 88888.00 2020-12-28 20:30:11.000 363 13972.36 115.27 54913.18 88888.00 2020-12-28 20:30:12.000 363 13972.23 115.40 54913.34 88888.00 2020-12-28 20:30:13.000 363 13972.14 115.40 54913.34 88888.00 2020-12-28 20:30:14.000 363 13972.77 115.60 54913.17 88888.00 2020-12-28 20:30:15.000 363 13972.38 115.57 54913.19 88888.00 2020-12-28 20:30:16.000 363 13972.30 115.36 54913.33 88888.00 2020-12-28 20:30:17.000 363 13972.36 115.51 54913.31 88888.00 2020-12-28 20:30:18.000 363 13972.30 115.51 54913.35 88888.00 2020-12-28 20:30:19.000 363 13972.50 115.59 54913.27 88888.00 2020-12-28 20:30:20.000 363 13972.61 115.75 54913.33 88888.00 2020-12-28 20:30:21.000 363 13972.59 115.63 54913.36 88888.00 2020-12-28 20:30:22.000 363 13972.72 115.83 54913.41 88888.00 2020-12-28 20:30:23.000 363 13975.79 119.35 54909.12 88888.00 2020-12-28 20:30:24.000 363 13975.76 118.46 54910.73 88888.00 2020-12-28 20:30:25.000 363 13972.52 115.82 54913.50 88888.00 2020-12-28 20:30:26.000 363 13973.41 116.37 54913.09 88888.00 2020-12-28 20:30:27.000 363 13972.80 115.94 54913.39 88888.00 2020-12-28 20:30:28.000 363 13972.45 115.74 54913.61 88888.00 2020-12-28 20:30:29.000 363 13975.49 119.05 54910.27 88888.00 2020-12-28 20:30:30.000 363 13972.20 115.64 54913.25 88888.00 2020-12-28 20:30:31.000 363 13971.99 115.49 54913.46 88888.00 2020-12-28 20:30:32.000 363 13972.44 115.73 54913.43 88888.00 2020-12-28 20:30:33.000 363 13972.38 115.78 54913.36 88888.00 2020-12-28 20:30:34.000 363 13971.91 115.44 54913.34 88888.00 2020-12-28 20:30:35.000 363 13974.87 119.02 54909.95 88888.00 2020-12-28 20:30:36.000 363 13971.61 115.45 54913.34 88888.00 2020-12-28 20:30:37.000 363 13971.23 115.05 54913.45 88888.00 2020-12-28 20:30:38.000 363 13971.21 114.99 54913.44 88888.00 2020-12-28 20:30:39.000 363 13971.85 115.41 54913.28 88888.00 2020-12-28 20:30:40.000 363 13974.45 118.18 54910.01 88888.00 2020-12-28 20:30:41.000 363 13974.28 118.13 54909.94 88888.00 2020-12-28 20:30:42.000 363 13970.94 114.87 54913.31 88888.00 2020-12-28 20:30:43.000 363 13970.92 114.68 54913.44 88888.00 2020-12-28 20:30:44.000 363 13971.00 114.65 54913.46 88888.00 2020-12-28 20:30:45.000 363 13970.98 114.84 54913.32 88888.00 2020-12-28 20:30:46.000 363 13971.30 114.70 54913.15 88888.00 2020-12-28 20:30:47.000 363 13971.03 114.62 54913.32 88888.00 2020-12-28 20:30:48.000 363 13971.43 115.03 54913.20 88888.00 2020-12-28 20:30:49.000 363 13971.28 114.94 54913.12 88888.00 2020-12-28 20:30:50.000 363 13971.38 115.09 54913.23 88888.00 2020-12-28 20:30:51.000 363 13972.17 115.41 54913.16 88888.00 2020-12-28 20:30:52.000 363 13971.94 115.52 54913.01 88888.00 2020-12-28 20:30:53.000 363 13971.55 115.07 54913.39 88888.00 2020-12-28 20:30:54.000 363 13971.58 115.13 54913.44 88888.00 2020-12-28 20:30:55.000 363 13973.14 116.96 54911.63 88888.00 2020-12-28 20:30:56.000 363 13972.30 115.82 54913.31 88888.00 2020-12-28 20:30:57.000 363 13972.57 115.89 54913.30 88888.00 2020-12-28 20:30:58.000 363 13972.49 115.89 54913.33 88888.00 2020-12-28 20:30:59.000 363 13972.13 115.83 54913.33 88888.00 2020-12-28 20:31:00.000 363 13972.05 115.94 54913.29 88888.00 2020-12-28 20:31:01.000 363 13975.15 119.14 54909.92 88888.00 2020-12-28 20:31:02.000 363 13971.93 115.98 54913.26 88888.00 2020-12-28 20:31:03.000 363 13972.05 115.91 54913.23 88888.00 2020-12-28 20:31:04.000 363 13972.42 116.46 54913.18 88888.00 2020-12-28 20:31:05.000 363 13972.24 116.46 54913.41 88888.00 2020-12-28 20:31:06.000 363 13972.19 116.09 54913.36 88888.00 2020-12-28 20:31:07.000 363 13972.15 116.39 54913.30 88888.00 2020-12-28 20:31:08.000 363 13972.29 116.46 54913.36 88888.00 2020-12-28 20:31:09.000 363 13972.23 116.41 54913.39 88888.00 2020-12-28 20:31:10.000 363 13972.90 116.85 54913.40 88888.00 2020-12-28 20:31:11.000 363 13972.71 116.74 54913.27 88888.00 2020-12-28 20:31:12.000 363 13972.57 116.80 54913.21 88888.00 2020-12-28 20:31:13.000 363 13972.43 116.75 54913.45 88888.00 2020-12-28 20:31:14.000 363 13972.59 116.75 54913.43 88888.00 2020-12-28 20:31:15.000 363 13972.55 116.83 54913.41 88888.00 2020-12-28 20:31:16.000 363 13973.42 117.03 54913.16 88888.00 2020-12-28 20:31:17.000 363 13972.83 116.89 54913.43 88888.00 2020-12-28 20:31:18.000 363 13974.97 119.54 54910.09 88888.00 2020-12-28 20:31:19.000 363 13975.64 120.12 54910.21 88888.00 2020-12-28 20:31:20.000 363 13972.64 116.70 54913.37 88888.00 2020-12-28 20:31:21.000 363 13972.68 116.74 54913.25 88888.00 2020-12-28 20:31:22.000 363 13973.03 116.78 54913.55 88888.00 2020-12-28 20:31:23.000 363 13972.84 116.77 54913.59 88888.00 2020-12-28 20:31:24.000 363 13975.60 119.78 54910.21 88888.00 2020-12-28 20:31:25.000 363 13972.18 116.40 54913.46 88888.00 2020-12-28 20:31:26.000 363 13971.84 116.12 54913.58 88888.00 2020-12-28 20:31:27.000 363 13971.95 116.17 54913.66 88888.00 2020-12-28 20:31:28.000 363 13971.65 116.05 54913.64 88888.00 2020-12-28 20:31:29.000 363 13972.07 116.36 54913.49 88888.00 2020-12-28 20:31:30.000 363 13971.70 116.18 54913.51 88888.00 2020-12-28 20:31:31.000 363 13971.36 116.14 54913.37 88888.00 2020-12-28 20:31:32.000 363 13971.17 115.93 54913.52 88888.00 2020-12-28 20:31:33.000 363 13971.44 116.08 54913.31 88888.00 2020-12-28 20:31:34.000 363 13971.03 115.90 54913.54 88888.00 2020-12-28 20:31:35.000 363 13971.48 115.89 54913.44 88888.00 2020-12-28 20:31:36.000 363 13971.41 115.92 54913.36 88888.00 2020-12-28 20:31:37.000 363 13970.74 115.67 54913.48 88888.00 2020-12-28 20:31:38.000 363 13970.99 115.57 54913.48 88888.00 2020-12-28 20:31:39.000 363 13970.80 115.48 54913.52 88888.00 2020-12-28 20:31:40.000 363 13970.73 115.33 54913.63 88888.00 2020-12-28 20:31:41.000 363 13971.02 115.56 54913.26 88888.00 2020-12-28 20:31:42.000 363 13970.86 115.14 54913.61 88888.00 2020-12-28 20:31:43.000 363 13971.04 115.21 54913.56 88888.00 2020-12-28 20:31:44.000 363 13971.02 114.93 54913.61 88888.00 2020-12-28 20:31:45.000 363 13971.20 115.15 54913.48 88888.00 2020-12-28 20:31:46.000 363 13971.20 115.05 54913.56 88888.00 2020-12-28 20:31:47.000 363 13971.80 115.02 54913.52 88888.00 2020-12-28 20:31:48.000 363 13971.90 115.12 54913.47 88888.00 2020-12-28 20:31:49.000 363 13974.86 118.16 54910.08 88888.00 2020-12-28 20:31:50.000 363 13971.56 114.86 54913.61 88888.00 2020-12-28 20:31:51.000 363 13971.73 115.05 54913.43 88888.00 2020-12-28 20:31:52.000 363 13971.38 114.50 54913.95 88888.00 2020-12-28 20:31:53.000 363 13972.12 115.04 54913.22 88888.00 2020-12-28 20:31:54.000 363 13972.57 115.19 54913.34 88888.00 2020-12-28 20:31:55.000 363 13975.80 118.54 54909.97 88888.00 2020-12-28 20:31:56.000 363 13972.47 115.13 54913.52 88888.00 2020-12-28 20:31:57.000 363 13972.48 115.27 54913.41 88888.00 2020-12-28 20:31:58.000 363 13972.54 115.30 54913.36 88888.00 2020-12-28 20:31:59.000 363 13973.01 115.79 54913.29 88888.00 2020-12-28 20:32:00.000 363 13973.22 115.94 54913.31 88888.00 2020-12-28 20:32:01.000 363 13973.26 116.00 54913.35 88888.00 2020-12-28 20:32:02.000 363 13973.10 116.10 54913.27 88888.00 2020-12-28 20:32:03.000 363 13972.71 116.01 54913.61 88888.00 2020-12-28 20:32:04.000 363 13972.69 116.12 54913.58 88888.00 2020-12-28 20:32:05.000 363 13972.80 116.28 54913.51 88888.00 2020-12-28 20:32:06.000 363 13972.69 116.19 54913.69 88888.00 2020-12-28 20:32:07.000 363 13973.09 116.73 54913.61 88888.00 2020-12-28 20:32:08.000 363 13972.85 116.56 54913.47 88888.00 2020-12-28 20:32:09.000 363 13972.78 116.61 54913.62 88888.00 2020-12-28 20:32:10.000 363 13972.69 116.58 54913.78 88888.00 2020-12-28 20:32:11.000 363 13972.48 116.67 54913.73 88888.00 2020-12-28 20:32:12.000 363 13972.81 116.88 54913.66 88888.00 2020-12-28 20:32:13.000 363 13972.93 117.51 54912.71 88888.00 2020-12-28 20:32:14.000 363 13972.20 116.74 54913.52 88888.00 2020-12-28 20:32:15.000 363 13975.17 119.80 54910.43 88888.00 2020-12-28 20:32:16.000 363 13972.12 116.66 54913.53 88888.00 2020-12-28 20:32:17.000 363 13971.79 116.48 54913.75 88888.00 2020-12-28 20:32:18.000 363 13971.63 116.34 54913.73 88888.00 2020-12-28 20:32:19.000 363 13972.03 116.46 54913.67 88888.00 2020-12-28 20:32:20.000 363 13971.59 116.26 54913.81 88888.00 2020-12-28 20:32:21.000 363 13974.73 119.41 54910.47 88888.00 2020-12-28 20:32:22.000 363 13971.42 116.15 54913.75 88888.00 2020-12-28 20:32:23.000 363 13971.36 116.06 54913.83 88888.00 2020-12-28 20:32:24.000 363 13971.05 115.89 54913.78 88888.00 2020-12-28 20:32:25.000 363 13971.73 116.08 54913.67 88888.00 2020-12-28 20:32:26.000 363 13971.89 116.28 54913.46 88888.00 2020-12-28 20:32:27.000 363 13971.37 115.94 54913.66 88888.00 2020-12-28 20:32:28.000 363 13971.14 115.65 54913.86 88888.00 2020-12-28 20:32:29.000 363 13971.23 115.62 54913.74 88888.00 2020-12-28 20:32:30.000 363 13971.07 115.44 54913.88 88888.00 2020-12-28 20:32:31.000 363 13971.08 115.70 54913.73 88888.00 2020-12-28 20:32:32.000 363 13971.41 115.62 54913.83 88888.00 2020-12-28 20:32:33.000 363 13971.13 115.66 54913.91 88888.00 2020-12-28 20:32:34.000 363 13972.25 116.28 54913.16 88888.00 2020-12-28 20:32:35.000 363 13971.42 115.54 54913.66 88888.00 2020-12-28 20:32:36.000 363 13971.40 115.51 54913.67 88888.00 2020-12-28 20:32:37.000 363 13971.72 115.53 54913.77 88888.00 2020-12-28 20:32:38.000 363 13971.50 115.39 54913.77 88888.00 2020-12-28 20:32:39.000 363 13971.45 115.50 54913.80 88888.00 2020-12-28 20:32:40.000 363 13971.27 115.39 54913.83 88888.00 2020-12-28 20:32:41.000 363 13971.40 115.50 54913.77 88888.00 2020-12-28 20:32:42.000 363 13971.17 115.27 54913.81 88888.00 2020-12-28 20:32:43.000 363 13971.42 115.38 54913.64 88888.00 2020-12-28 20:32:44.000 363 13971.79 115.49 54913.72 88888.00 2020-12-28 20:32:45.000 363 13971.34 115.11 54913.49 88888.00 2020-12-28 20:32:46.000 363 13973.43 117.70 54911.83 88888.00 2020-12-28 20:32:47.000 363 13971.12 115.30 54913.72 88888.00 2020-12-28 20:32:48.000 363 13971.10 115.28 54913.72 88888.00 2020-12-28 20:32:49.000 363 13970.99 115.16 54913.80 88888.00 2020-12-28 20:32:50.000 363 13971.69 115.51 54913.60 88888.00 2020-12-28 20:32:51.000 363 13974.81 118.60 54910.42 88888.00 2020-12-28 20:32:52.000 363 13971.11 115.27 54913.77 88888.00 2020-12-28 20:32:53.000 363 13971.45 115.32 54913.78 88888.00 2020-12-28 20:32:54.000 363 13971.44 115.40 54913.53 88888.00 2020-12-28 20:32:55.000 363 13972.12 116.10 54913.53 88888.00 2020-12-28 20:32:56.000 363 13971.34 115.13 54913.76 88888.00 2020-12-28 20:32:57.000 363 13971.91 115.56 54913.66 88888.00 2020-12-28 20:32:58.000 363 13971.77 115.29 54913.59 88888.00 2020-12-28 20:32:59.000 363 13971.65 115.46 54913.86 88888.00 2020-12-28 20:33:00.000 363 13971.87 115.66 54913.57 88888.00 2020-12-28 20:33:01.000 363 13971.55 115.30 54913.85 88888.00 2020-12-28 20:33:02.000 363 13971.75 115.53 54913.89 88888.00 2020-12-28 20:33:03.000 363 13971.76 115.51 54913.89 88888.00 2020-12-28 20:33:04.000 363 13971.94 115.44 54913.75 88888.00 2020-12-28 20:33:05.000 363 13971.67 115.50 54913.80 88888.00 2020-12-28 20:33:06.000 363 13971.28 115.13 54913.88 88888.00 2020-12-28 20:33:07.000 363 13974.54 118.42 54910.67 88888.00 2020-12-28 20:33:08.000 363 13971.18 115.15 54913.89 88888.00 2020-12-28 20:33:09.000 363 13971.78 115.21 54913.78 88888.00 2020-12-28 20:33:10.000 363 13971.38 115.18 54913.78 88888.00 2020-12-28 20:33:11.000 363 13970.79 114.79 54914.01 88888.00 2020-12-28 20:33:12.000 363 13970.94 114.86 54913.92 88888.00 2020-12-28 20:33:13.000 363 13973.99 117.97 54910.74 88888.00 2020-12-28 20:33:14.000 363 13970.70 114.54 54913.80 88888.00 2020-12-28 20:33:15.000 363 13971.02 114.74 54913.80 88888.00 2020-12-28 20:33:16.000 363 13971.48 114.96 54913.62 88888.00 2020-12-28 20:33:17.000 363 13970.75 114.45 54913.63 88888.00 2020-12-28 20:33:18.000 363 13970.55 114.32 54913.88 88888.00 2020-12-28 20:33:19.000 363 13970.26 114.21 54913.96 88888.00 2020-12-28 20:33:20.000 363 13970.56 114.22 54913.85 88888.00 2020-12-28 20:33:21.000 363 13970.45 114.21 54913.90 88888.00 2020-12-28 20:33:22.000 363 13970.65 114.29 54913.71 88888.00 2020-12-28 20:33:23.000 363 13970.38 114.08 54913.97 88888.00 2020-12-28 20:33:24.000 363 13970.68 114.35 54913.55 88888.00 2020-12-28 20:33:25.000 363 13970.36 114.08 54913.93 88888.00 2020-12-28 20:33:26.000 363 13970.66 114.16 54913.71 88888.00 2020-12-28 20:33:27.000 363 13971.18 114.40 54913.66 88888.00 2020-12-28 20:33:28.000 363 13971.04 114.18 54913.59 88888.00 2020-12-28 20:33:29.000 363 13970.96 114.14 54913.89 88888.00 2020-12-28 20:33:30.000 363 13971.00 114.12 54913.86 88888.00 2020-12-28 20:33:31.000 363 13971.12 114.08 54913.89 88888.00 2020-12-28 20:33:32.000 363 13970.88 113.84 54913.92 88888.00 2020-12-28 20:33:33.000 363 13970.97 113.87 54913.89 88888.00 2020-12-28 20:33:34.000 363 13971.66 114.15 54913.85 88888.00 2020-12-28 20:33:35.000 363 13971.59 114.06 54913.64 88888.00 2020-12-28 20:33:36.000 363 13971.37 113.89 54913.79 88888.00 2020-12-28 20:33:37.000 363 13971.39 113.77 54913.80 88888.00 2020-12-28 20:33:38.000 363 13974.69 117.17 54910.29 88888.00 2020-12-28 20:33:39.000 363 13971.92 113.97 54913.66 88888.00 2020-12-28 20:33:40.000 363 13972.22 114.20 54913.71 88888.00 2020-12-28 20:33:41.000 363 13972.13 114.02 54913.59 88888.00 2020-12-28 20:33:42.000 363 13972.12 114.10 54913.73 88888.00 2020-12-28 20:33:43.000 363 13974.71 116.77 54910.68 88888.00 2020-12-28 20:33:44.000 363 13971.72 113.86 54913.66 88888.00 2020-12-28 20:33:45.000 363 13971.92 113.94 54913.82 88888.00 2020-12-28 20:33:46.000 363 13971.83 113.87 54913.95 88888.00 2020-12-28 20:33:47.000 363 13972.40 113.95 54913.99 88888.00 2020-12-28 20:33:48.000 363 13971.96 113.95 54913.91 88888.00 2020-12-28 20:33:49.000 363 13971.96 113.90 54913.97 88888.00 2020-12-28 20:33:50.000 363 13971.84 113.63 54914.02 88888.00 2020-12-28 20:33:51.000 363 13972.03 114.15 54913.83 88888.00 2020-12-28 20:33:52.000 363 13971.92 114.07 54914.02 88888.00 2020-12-28 20:33:53.000 363 13972.17 113.97 54913.96 88888.00 2020-12-28 20:33:54.000 363 13971.95 113.84 54914.14 88888.00 2020-12-28 20:33:55.000 363 13971.73 113.74 54913.96 88888.00 2020-12-28 20:33:56.000 363 13971.97 113.80 54914.06 88888.00 2020-12-28 20:33:57.000 363 13971.99 113.85 54914.18 88888.00 2020-12-28 20:33:58.000 363 13971.67 113.82 54914.16 88888.00 2020-12-28 20:33:59.000 363 13972.33 114.11 54914.04 88888.00 2020-12-28 20:34:00.000 363 13971.98 113.88 54914.20 88888.00 2020-12-28 20:34:01.000 363 13976.20 118.69 54909.30 88888.00 2020-12-28 20:34:02.000 363 13974.76 116.45 54911.85 88888.00 2020-12-28 20:34:03.000 363 13971.64 113.74 54914.01 88888.00 2020-12-28 20:34:04.000 363 13971.49 113.63 54914.19 88888.00 2020-12-28 20:34:05.000 363 13972.11 113.78 54914.12 88888.00 2020-12-28 20:34:06.000 363 13971.87 113.74 54914.15 88888.00 2020-12-28 20:34:07.000 363 13974.70 116.61 54910.91 88888.00 2020-12-28 20:34:08.000 363 13971.49 113.34 54914.38 88888.00 2020-12-28 20:34:09.000 363 13971.35 113.43 54914.22 88888.00 2020-12-28 20:34:10.000 363 13971.61 113.56 54914.18 88888.00 2020-12-28 20:34:11.000 363 13971.62 113.41 54914.10 88888.00 2020-12-28 20:34:12.000 363 13972.11 113.66 54914.13 88888.00 2020-12-28 20:34:13.000 363 13971.70 113.42 54914.13 88888.00 2020-12-28 20:34:14.000 363 13974.90 116.80 54910.92 88888.00 2020-12-28 20:34:15.000 363 13971.72 113.47 54914.35 88888.00 2020-12-28 20:34:16.000 363 13971.85 113.66 54914.13 88888.00 2020-12-28 20:34:17.000 363 13971.84 113.39 54914.38 88888.00 2020-12-28 20:34:18.000 363 13972.20 113.76 54914.03 88888.00 2020-12-28 20:34:19.000 363 13972.30 113.86 54914.16 88888.00 2020-12-28 20:34:20.000 363 13972.45 113.94 54914.01 88888.00 2020-12-28 20:34:21.000 363 13972.08 113.67 54914.19 88888.00 2020-12-28 20:34:22.000 363 13972.28 113.86 54914.18 88888.00 2020-12-28 20:34:23.000 363 13973.49 114.67 54913.38 88888.00 2020-12-28 20:34:24.000 363 13972.91 114.19 54914.08 88888.00 2020-12-28 20:34:25.000 363 13972.60 114.20 54914.07 88888.00 2020-12-28 20:34:26.000 363 13972.61 114.07 54914.14 88888.00 2020-12-28 20:34:27.000 363 13973.03 114.24 54914.01 88888.00 2020-12-28 20:34:28.000 363 13972.76 113.99 54914.36 88888.00 2020-12-28 20:34:29.000 363 13972.79 114.12 54914.38 88888.00 2020-12-28 20:34:30.000 363 13973.12 114.18 54914.23 88888.00 2020-12-28 20:34:31.000 363 13972.82 114.43 54914.21 88888.00 2020-12-28 20:34:32.000 363 13972.92 114.28 54914.28 88888.00 2020-12-28 20:34:33.000 363 13972.64 114.20 54914.28 88888.00 2020-12-28 20:34:34.000 363 13976.10 117.61 54910.90 88888.00 2020-12-28 20:34:35.000 363 13972.91 114.39 54913.97 88888.00 2020-12-28 20:34:36.000 363 13972.75 114.27 54914.24 88888.00 2020-12-28 20:34:37.000 363 13973.36 114.58 54914.18 88888.00 2020-12-28 20:34:38.000 363 13972.74 114.33 54914.42 88888.00 2020-12-28 20:34:39.000 363 13972.71 114.29 54914.28 88888.00 2020-12-28 20:34:40.000 363 13975.94 117.42 54911.14 88888.00 2020-12-28 20:34:41.000 363 13972.50 114.05 54914.56 88888.00 2020-12-28 20:34:42.000 363 13973.06 114.36 54914.27 88888.00 2020-12-28 20:34:43.000 363 13972.96 114.24 54914.47 88888.00 2020-12-28 20:34:44.000 363 13973.61 115.27 54913.75 88888.00 2020-12-28 20:34:45.000 363 13972.80 114.16 54914.59 88888.00 2020-12-28 20:34:46.000 363 13972.71 114.18 54914.60 88888.00 2020-12-28 20:34:47.000 363 13972.78 114.26 54914.40 88888.00 2020-12-28 20:34:48.000 363 13973.46 114.58 54914.10 88888.00 2020-12-28 20:34:49.000 363 13973.53 114.65 54914.34 88888.00 2020-12-28 20:34:50.000 363 13973.12 114.40 54914.46 88888.00 2020-12-28 20:34:51.000 363 13972.82 114.27 54914.52 88888.00 2020-12-28 20:34:52.000 363 13973.07 114.41 54914.44 88888.00 2020-12-28 20:34:53.000 363 13973.30 114.59 54914.53 88888.00 2020-12-28 20:34:54.000 363 13973.31 114.70 54914.52 88888.00 2020-12-28 20:34:55.000 363 13973.52 114.83 54914.53 88888.00 2020-12-28 20:34:56.000 363 13973.05 114.66 54914.57 88888.00 2020-12-28 20:34:57.000 363 13973.12 114.57 54914.66 88888.00 2020-12-28 20:34:58.000 363 13976.20 117.78 54911.42 88888.00 2020-12-28 20:34:59.000 363 13972.91 114.44 54914.71 88888.00 2020-12-28 20:35:00.000 363 13972.97 114.69 54914.63 88888.00 2020-12-28 20:35:01.000 363 13976.11 117.09 54911.94 88888.00 2020-12-28 20:35:02.000 363 13973.52 114.80 54914.61 88888.00 2020-12-28 20:35:03.000 363 13973.20 114.58 54914.54 88888.00 2020-12-28 20:35:04.000 363 13976.22 118.01 54911.32 88888.00 2020-12-28 20:35:05.000 363 13973.79 115.70 54913.59 88888.00 2020-12-28 20:35:06.000 363 13973.34 114.92 54914.43 88888.00 2020-12-28 20:35:07.000 363 13972.96 114.73 54914.67 88888.00 2020-12-28 20:35:08.000 363 13973.46 114.77 54914.57 88888.00 2020-12-28 20:35:09.000 363 13973.33 114.92 54914.63 88888.00 2020-12-28 20:35:10.000 363 13973.01 114.43 54914.75 88888.00 2020-12-28 20:35:11.000 363 13973.13 114.72 54914.62 88888.00 2020-12-28 20:35:12.000 363 13972.99 114.52 54914.70 88888.00 2020-12-28 20:35:13.000 363 13974.00 115.10 54914.53 88888.00 2020-12-28 20:35:14.000 363 13973.82 115.23 54914.60 88888.00 2020-12-28 20:35:15.000 363 13973.66 114.86 54914.55 88888.00 2020-12-28 20:35:16.000 363 13973.52 114.87 54914.72 88888.00 2020-12-28 20:35:17.000 363 13973.36 114.88 54914.65 88888.00 2020-12-28 20:35:18.000 363 13973.49 114.91 54914.74 88888.00 2020-12-28 20:35:19.000 363 13973.53 114.72 54914.71 88888.00 2020-12-28 20:35:20.000 363 13974.04 115.17 54914.64 88888.00 2020-12-28 20:35:21.000 363 13973.73 115.10 54914.78 88888.00 2020-12-28 20:35:22.000 363 13973.70 114.95 54914.85 88888.00 2020-12-28 20:35:23.000 363 13973.64 115.03 54914.76 88888.00 2020-12-28 20:35:24.000 363 13973.65 115.11 54914.85 88888.00 2020-12-28 20:35:25.000 363 13973.35 114.94 54914.87 88888.00 2020-12-28 20:35:26.000 363 13973.42 115.09 54914.98 88888.00 2020-12-28 20:35:27.000 363 13974.00 115.53 54914.62 88888.00 2020-12-28 20:35:28.000 363 13973.72 115.13 54914.56 88888.00 2020-12-28 20:35:29.000 363 13976.81 118.51 54911.55 88888.00 2020-12-28 20:35:30.000 363 13973.65 115.14 54914.72 88888.00 2020-12-28 20:35:31.000 363 13973.36 115.03 54914.94 88888.00 2020-12-28 20:35:32.000 363 13973.37 115.19 54914.85 88888.00 2020-12-28 20:35:33.000 363 13973.49 115.10 54914.90 88888.00 2020-12-28 20:35:34.000 363 13976.50 118.45 54911.49 88888.00 2020-12-28 20:35:35.000 363 13973.31 115.14 54914.96 88888.00 2020-12-28 20:35:36.000 363 13973.28 115.12 54914.87 88888.00 2020-12-28 20:35:37.000 363 13972.98 115.10 54914.88 88888.00 2020-12-28 20:35:38.000 363 13973.51 115.24 54914.78 88888.00 2020-12-28 20:35:39.000 363 13973.52 115.33 54914.64 88888.00 2020-12-28 20:35:40.000 363 13973.22 115.06 54914.77 88888.00 2020-12-28 20:35:41.000 363 13973.12 115.19 54914.61 88888.00 2020-12-28 20:35:42.000 363 13973.01 115.38 54914.65 88888.00 2020-12-28 20:35:43.000 363 13972.81 114.80 54914.79 88888.00 2020-12-28 20:35:44.000 363 13972.96 114.92 54914.90 88888.00 2020-12-28 20:35:45.000 363 13973.51 115.00 54914.65 88888.00 2020-12-28 20:35:46.000 363 13972.96 114.97 54914.68 88888.00 2020-12-28 20:35:47.000 363 13972.91 114.75 54914.77 88888.00 2020-12-28 20:35:48.000 363 13972.98 114.89 54914.86 88888.00 2020-12-28 20:35:49.000 363 13972.95 114.86 54914.57 88888.00 2020-12-28 20:35:50.000 363 13973.02 114.78 54914.81 88888.00 2020-12-28 20:35:51.000 363 13976.79 119.30 54909.76 88888.00 2020-12-28 20:35:52.000 363 13976.53 118.28 54911.41 88888.00 2020-12-28 20:35:53.000 363 13972.78 114.76 54914.64 88888.00 2020-12-28 20:35:54.000 363 13972.68 114.61 54914.80 88888.00 2020-12-28 20:35:55.000 363 13972.70 114.60 54914.72 88888.00 2020-12-28 20:35:56.000 363 13972.90 114.85 54914.71 88888.00 2020-12-28 20:35:57.000 363 13975.76 117.74 54911.60 88888.00 2020-12-28 20:35:58.000 363 13973.24 114.83 54914.68 88888.00 2020-12-28 20:35:59.000 363 13972.86 114.89 54914.58 88888.00 2020-12-28 20:36:00.000 363 13972.77 114.60 54914.82 88888.00 2020-12-28 20:36:01.000 363 13972.88 115.05 54914.60 88888.00 2020-12-28 20:36:02.000 363 13972.55 114.63 54914.72 88888.00 2020-12-28 20:36:03.000 363 13972.54 114.72 54914.80 88888.00 2020-12-28 20:36:04.000 363 13972.77 114.91 54914.60 88888.00 2020-12-28 20:36:05.000 363 13975.94 118.00 54911.53 88888.00 2020-12-28 20:36:06.000 363 13972.55 114.80 54914.75 88888.00 2020-12-28 20:36:07.000 363 13972.78 114.93 54914.68 88888.00 2020-12-28 20:36:08.000 363 13972.66 114.71 54914.93 88888.00 2020-12-28 20:36:09.000 363 13972.65 115.04 54914.65 88888.00 2020-12-28 20:36:10.000 363 13973.31 115.28 54914.73 88888.00 2020-12-28 20:36:11.000 363 13972.76 115.02 54914.74 88888.00 2020-12-28 20:36:12.000 363 13972.74 115.26 54914.57 88888.00 2020-12-28 20:36:13.000 363 13972.57 115.14 54914.71 88888.00 2020-12-28 20:36:14.000 363 13972.81 115.35 54914.58 88888.00 2020-12-28 20:36:15.000 363 13972.55 115.05 54914.78 88888.00 2020-12-28 20:36:16.000 363 13973.19 115.37 54914.54 88888.00 2020-12-28 20:36:17.000 363 13973.16 115.47 54914.53 88888.00 2020-12-28 20:36:18.000 363 13972.59 115.43 54914.56 88888.00 2020-12-28 20:36:19.000 363 13972.60 115.39 54914.63 88888.00 2020-12-28 20:36:20.000 363 13972.57 115.28 54914.78 88888.00 2020-12-28 20:36:21.000 363 13972.26 115.19 54914.71 88888.00 2020-12-28 20:36:22.000 363 13975.19 118.51 54911.54 88888.00 2020-12-28 20:36:23.000 363 13973.02 115.52 54914.74 88888.00 2020-12-28 20:36:24.000 363 13972.37 115.40 54914.49 88888.00 2020-12-28 20:36:25.000 363 13972.00 115.41 54914.73 88888.00 2020-12-28 20:36:26.000 363 13972.11 115.32 54914.60 88888.00 2020-12-28 20:36:27.000 363 13972.12 115.45 54914.66 88888.00 2020-12-28 20:36:28.000 363 13975.21 118.83 54911.42 88888.00 2020-12-28 20:36:29.000 363 13971.58 115.25 54914.55 88888.00 2020-12-28 20:36:30.000 363 13971.87 115.63 54914.45 88888.00 2020-12-28 20:36:31.000 363 13971.63 115.39 54914.45 88888.00 2020-12-28 20:36:32.000 363 13974.90 118.84 54911.04 88888.00 2020-12-28 20:36:33.000 363 13971.57 115.42 54914.46 88888.00 2020-12-28 20:36:34.000 363 13971.54 115.48 54914.04 88888.00 2020-12-28 20:36:35.000 363 13971.69 115.58 54914.44 88888.00 2020-12-28 20:36:36.000 363 13971.29 115.43 54914.53 88888.00 2020-12-28 20:36:37.000 363 13971.22 115.39 54914.35 88888.00 2020-12-28 20:36:38.000 363 13974.19 118.67 54911.19 88888.00 2020-12-28 20:36:39.000 363 13973.13 117.86 54911.97 88888.00 2020-12-28 20:36:40.000 363 13974.08 118.68 54911.21 88888.00 2020-12-28 20:36:41.000 363 13971.51 115.69 54914.30 88888.00 2020-12-28 20:36:42.000 363 13971.41 115.58 54914.47 88888.00 2020-12-28 20:36:43.000 363 13971.04 115.42 54914.22 88888.00 2020-12-28 20:36:44.000 363 13970.93 115.38 54914.61 88888.00 2020-12-28 20:36:45.000 363 13973.85 118.62 54911.05 88888.00 2020-12-28 20:36:46.000 363 13970.71 115.26 54914.49 88888.00 2020-12-28 20:36:47.000 363 13970.70 115.50 54914.09 88888.00 2020-12-28 20:36:48.000 363 13971.24 115.82 54914.11 88888.00 2020-12-28 20:36:49.000 363 13970.68 115.31 54914.21 88888.00 2020-12-28 20:36:50.000 363 13970.61 115.38 54914.25 88888.00 2020-12-28 20:36:51.000 363 13970.54 115.36 54914.22 88888.00 2020-12-28 20:36:52.000 363 13970.91 115.55 54914.00 88888.00 2020-12-28 20:36:53.000 363 13970.69 115.44 54914.18 88888.00 2020-12-28 20:36:54.000 363 13971.33 116.02 54913.34 88888.00 2020-12-28 20:36:55.000 363 13970.76 115.42 54914.17 88888.00 2020-12-28 20:36:56.000 363 13970.53 115.48 54913.98 88888.00 2020-12-28 20:36:57.000 363 13970.55 115.28 54914.11 88888.00 2020-12-28 20:36:58.000 363 13970.72 115.42 54914.10 88888.00 2020-12-28 20:36:59.000 363 13970.63 115.65 54914.04 88888.00 2020-12-28 20:37:00.000 363 13971.27 115.78 54913.89 88888.00 2020-12-28 20:37:01.000 363 13970.99 115.79 54914.17 88888.00 2020-12-28 20:37:02.000 363 13971.07 115.74 54913.91 88888.00 2020-12-28 20:37:03.000 363 13970.88 115.73 54913.92 88888.00 2020-12-28 20:37:04.000 363 13970.89 115.81 54913.94 88888.00 2020-12-28 20:37:05.000 363 13970.98 115.73 54914.06 88888.00 2020-12-28 20:37:06.000 363 13971.40 116.17 54914.03 88888.00 2020-12-28 20:37:07.000 363 13971.52 116.11 54913.89 88888.00 2020-12-28 20:37:08.000 363 13971.47 115.99 54913.92 88888.00 2020-12-28 20:37:09.000 363 13974.13 119.56 54910.54 88888.00 2020-12-28 20:37:10.000 363 13971.10 116.05 54913.90 88888.00 2020-12-28 20:37:11.000 363 13971.13 116.00 54914.03 88888.00 2020-12-28 20:37:12.000 363 13971.07 116.02 54913.95 88888.00 2020-12-28 20:37:13.000 363 13971.49 116.45 54913.53 88888.00 2020-12-28 20:37:14.000 363 13974.33 119.71 54910.49 88888.00 2020-12-28 20:37:15.000 363 13972.05 116.88 54913.36 88888.00 2020-12-28 20:37:16.000 363 13971.40 116.55 54913.80 88888.00 2020-12-28 20:37:17.000 363 13971.11 116.47 54913.76 88888.00 2020-12-28 20:37:18.000 363 13971.04 116.46 54913.81 88888.00 2020-12-28 20:37:19.000 363 13974.36 119.68 54910.66 88888.00 2020-12-28 20:37:20.000 363 13971.17 116.42 54913.81 88888.00 2020-12-28 20:37:21.000 363 13971.02 116.36 54913.92 88888.00 2020-12-28 20:37:22.000 363 13971.02 116.42 54913.91 88888.00 2020-12-28 20:37:23.000 363 13970.98 116.37 54913.76 88888.00 2020-12-28 20:37:24.000 363 13970.95 116.49 54913.81 88888.00 2020-12-28 20:37:25.000 363 13971.42 116.59 54913.90 88888.00 2020-12-28 20:37:26.000 363 13974.23 119.62 54910.52 88888.00 2020-12-28 20:37:27.000 363 13970.97 116.53 54913.75 88888.00 2020-12-28 20:37:28.000 363 13970.95 116.58 54913.65 88888.00 2020-12-28 20:37:29.000 363 13970.83 116.26 54913.73 88888.00 2020-12-28 20:37:30.000 363 13970.85 116.32 54913.63 88888.00 2020-12-28 20:37:31.000 363 13971.29 116.67 54913.56 88888.00 2020-12-28 20:37:32.000 363 13974.51 119.99 54910.55 88888.00 2020-12-28 20:37:33.000 363 13970.80 116.39 54913.83 88888.00 2020-12-28 20:37:34.000 363 13970.84 116.39 54913.84 88888.00 2020-12-28 20:37:35.000 363 13970.67 116.41 54913.91 88888.00 2020-12-28 20:37:36.000 363 13971.37 117.21 54913.50 88888.00 2020-12-28 20:37:37.000 363 13970.80 116.59 54913.81 88888.00 2020-12-28 20:37:38.000 363 13971.29 116.87 54913.60 88888.00 2020-12-28 20:37:39.000 363 13970.83 116.81 54913.62 88888.00 2020-12-28 20:37:40.000 363 13970.57 116.48 54913.84 88888.00 2020-12-28 20:37:41.000 363 13970.90 116.65 54913.80 88888.00 2020-12-28 20:37:42.000 363 13970.88 116.74 54913.58 88888.00 2020-12-28 20:37:43.000 363 13970.75 116.81 54913.62 88888.00 2020-12-28 20:37:44.000 363 13970.93 116.69 54913.65 88888.00 2020-12-28 20:37:45.000 363 13971.11 116.76 54913.62 88888.00 2020-12-28 20:37:46.000 363 13970.83 116.61 54913.72 88888.00 2020-12-28 20:37:47.000 363 13971.00 116.74 54913.58 88888.00 2020-12-28 20:37:48.000 363 13970.98 116.77 54913.48 88888.00 2020-12-28 20:37:49.000 363 13970.80 116.78 54913.68 88888.00 2020-12-28 20:37:50.000 363 13974.74 120.26 54910.15 88888.00 2020-12-28 20:37:51.000 363 13971.14 116.72 54913.67 88888.00 2020-12-28 20:37:52.000 363 13971.21 117.00 54913.51 88888.00 2020-12-28 20:37:53.000 363 13971.10 116.69 54913.61 88888.00 2020-12-28 20:37:54.000 363 13971.24 116.97 54913.42 88888.00 2020-12-28 20:37:55.000 363 13971.02 116.93 54913.53 88888.00 2020-12-28 20:37:56.000 363 13971.81 117.21 54913.30 88888.00 2020-12-28 20:37:57.000 363 13971.76 117.34 54913.36 88888.00 2020-12-28 20:37:58.000 363 13971.45 116.99 54913.58 88888.00 2020-12-28 20:37:59.000 363 13971.18 116.94 54913.31 88888.00 2020-12-28 20:38:00.000 363 13974.31 120.05 54910.26 88888.00 2020-12-28 20:38:01.000 363 13971.16 117.01 54913.61 88888.00 2020-12-28 20:38:02.000 363 13971.40 117.22 54913.46 88888.00 2020-12-28 20:38:03.000 363 13971.72 117.21 54913.48 88888.00 2020-12-28 20:38:04.000 363 13971.73 117.09 54913.32 88888.00 2020-12-28 20:38:05.000 363 13971.47 117.30 54913.28 88888.00 2020-12-28 20:38:06.000 363 13974.42 120.24 54910.25 88888.00 2020-12-28 20:38:07.000 363 13971.19 116.96 54913.48 88888.00 2020-12-28 20:38:08.000 363 13971.20 117.02 54913.66 88888.00 2020-12-28 20:38:09.000 363 13971.98 117.39 54913.37 88888.00 2020-12-28 20:38:10.000 363 13971.80 117.45 54913.29 88888.00 2020-12-28 20:38:11.000 363 13971.20 117.13 54913.60 88888.00 2020-12-28 20:38:12.000 363 13971.34 116.97 54913.58 88888.00 2020-12-28 20:38:13.000 363 13971.31 117.11 54913.69 88888.00 2020-12-28 20:38:14.000 363 13971.27 116.92 54913.72 88888.00 2020-12-28 20:38:15.000 363 13971.20 117.11 54913.64 88888.00 2020-12-28 20:38:16.000 363 13971.43 117.16 54913.77 88888.00 2020-12-28 20:38:17.000 363 13971.35 117.21 54913.61 88888.00 2020-12-28 20:38:18.000 363 13971.43 117.00 54913.69 88888.00 2020-12-28 20:38:19.000 363 13971.25 117.14 54913.57 88888.00 2020-12-28 20:38:20.000 363 13971.24 117.15 54913.81 88888.00 2020-12-28 20:38:21.000 363 13971.85 117.43 54913.46 88888.00 2020-12-28 20:38:22.000 363 13971.45 117.12 54913.63 88888.00 2020-12-28 20:38:23.000 363 13971.62 117.32 54913.65 88888.00 2020-12-28 20:38:24.000 363 13971.37 117.12 54913.71 88888.00 2020-12-28 20:38:25.000 363 13971.28 117.00 54913.78 88888.00 2020-12-28 20:38:26.000 363 13974.61 120.44 54910.38 88888.00 2020-12-28 20:38:27.000 363 13971.40 117.10 54913.60 88888.00 2020-12-28 20:38:28.000 363 13971.86 117.28 54913.76 88888.00 2020-12-28 20:38:29.000 363 13971.64 117.05 54913.63 88888.00 2020-12-28 20:38:30.000 363 13971.66 117.14 54913.52 88888.00 2020-12-28 20:38:31.000 363 13974.73 120.26 54910.49 88888.00 2020-12-28 20:38:32.000 363 13971.44 117.04 54913.67 88888.00 2020-12-28 20:38:33.000 363 13971.68 117.23 54913.56 88888.00 2020-12-28 20:38:34.000 363 13972.03 117.42 54913.57 88888.00 2020-12-28 20:38:35.000 363 13972.08 117.53 54913.53 88888.00 2020-12-28 20:38:36.000 363 13971.62 117.13 54913.71 88888.00 2020-12-28 20:38:37.000 363 13971.35 117.21 54913.71 88888.00 2020-12-28 20:38:38.000 363 13971.51 117.29 54913.81 88888.00 2020-12-28 20:38:39.000 363 13971.26 116.99 54913.77 88888.00 2020-12-28 20:38:40.000 363 13971.46 117.30 54913.71 88888.00 2020-12-28 20:38:41.000 363 13971.65 117.27 54913.66 88888.00 2020-12-28 20:38:42.000 363 13971.25 117.24 54913.56 88888.00 2020-12-28 20:38:43.000 363 13971.32 117.23 54913.95 88888.00 2020-12-28 20:38:44.000 363 13971.39 117.28 54913.78 88888.00 2020-12-28 20:38:45.000 363 13971.53 117.21 54913.25 88888.00 2020-12-28 20:38:46.000 363 13971.96 117.43 54913.50 88888.00 2020-12-28 20:38:47.000 363 13971.55 117.30 54913.48 88888.00 2020-12-28 20:38:48.000 363 13971.54 117.23 54913.70 88888.00 2020-12-28 20:38:49.000 363 13971.47 117.21 54913.79 88888.00 2020-12-28 20:38:50.000 363 13971.31 117.21 54913.68 88888.00 2020-12-28 20:38:51.000 363 13971.56 117.36 54913.52 88888.00 2020-12-28 20:38:52.000 363 13971.16 117.09 54913.67 88888.00 2020-12-28 20:38:53.000 363 13971.91 117.31 54913.77 88888.00 2020-12-28 20:38:54.000 363 13971.69 117.31 54913.43 88888.00 2020-12-28 20:38:55.000 363 13971.23 117.15 54913.70 88888.00 2020-12-28 20:38:56.000 363 13974.71 120.62 54910.24 88888.00 2020-12-28 20:38:57.000 363 13971.31 117.20 54913.69 88888.00 2020-12-28 20:38:58.000 363 13971.29 117.23 54913.68 88888.00 2020-12-28 20:38:59.000 363 13971.73 117.36 54913.48 88888.00 2020-12-28 20:39:00.000 363 13971.58 117.21 54913.62 88888.00 2020-12-28 20:39:01.000 363 13971.27 117.24 54913.66 88888.00 2020-12-28 20:39:02.000 363 13974.39 120.35 54910.44 88888.00 2020-12-28 20:39:03.000 363 13971.24 117.23 54913.67 88888.00 2020-12-28 20:39:04.000 363 13970.89 116.68 54914.17 88888.00 2020-12-28 20:39:05.000 363 13971.22 117.42 54913.65 88888.00 2020-12-28 20:39:06.000 363 13971.64 117.58 54913.50 88888.00 2020-12-28 20:39:07.000 363 13971.38 117.26 54913.62 88888.00 2020-12-28 20:39:08.000 363 13971.30 117.35 54913.75 88888.00 2020-12-28 20:39:09.000 363 13971.13 117.04 54913.59 88888.00 2020-12-28 20:39:10.000 363 13971.33 117.26 54913.64 88888.00 2020-12-28 20:39:11.000 363 13971.76 117.36 54913.69 88888.00 2020-12-28 20:39:12.000 363 13971.48 117.27 54913.61 88888.00 2020-12-28 20:39:13.000 363 13971.32 117.25 54913.70 88888.00 2020-12-28 20:39:14.000 363 13971.12 117.14 54913.80 88888.00 2020-12-28 20:39:15.000 363 13971.02 116.99 54913.88 88888.00 2020-12-28 20:39:16.000 363 13971.26 117.21 54913.62 88888.00 2020-12-28 20:39:17.000 363 13971.35 117.27 54913.48 88888.00 2020-12-28 20:39:18.000 363 13971.77 117.78 54913.62 88888.00 2020-12-28 20:39:19.000 363 13971.56 117.49 54913.52 88888.00 2020-12-28 20:39:20.000 363 13971.44 117.82 54913.34 88888.00 2020-12-28 20:39:21.000 363 13971.09 117.19 54913.76 88888.00 2020-12-28 20:39:22.000 363 13975.46 121.89 54908.94 88888.00 2020-12-28 20:39:23.000 363 13974.19 120.43 54910.57 88888.00 2020-12-28 20:39:24.000 363 13971.96 117.81 54913.51 88888.00 2020-12-28 20:39:25.000 363 13971.68 118.22 54913.09 88888.00 2020-12-28 20:39:26.000 363 13971.09 117.38 54913.58 88888.00 2020-12-28 20:39:27.000 363 13970.83 117.18 54913.79 88888.00 2020-12-28 20:39:28.000 363 13974.26 120.68 54910.29 88888.00 2020-12-28 20:39:29.000 363 13971.50 117.72 54913.35 88888.00 2020-12-28 20:39:30.000 363 13971.11 117.47 54913.67 88888.00 2020-12-28 20:39:31.000 363 13971.14 117.41 54913.56 88888.00 2020-12-28 20:39:32.000 363 13971.02 117.29 54913.66 88888.00 2020-12-28 20:39:33.000 363 13970.97 117.45 54913.54 88888.00 2020-12-28 20:39:34.000 363 13971.31 117.56 54913.67 88888.00 2020-12-28 20:39:35.000 363 13971.24 117.57 54913.69 88888.00 2020-12-28 20:39:36.000 363 13971.60 117.80 54913.56 88888.00 2020-12-28 20:39:37.000 363 13971.29 117.45 54913.78 88888.00 2020-12-28 20:39:38.000 363 13971.14 117.57 54913.74 88888.00 2020-12-28 20:39:39.000 363 13971.06 117.46 54913.79 88888.00 2020-12-28 20:39:40.000 363 13971.02 117.50 54913.85 88888.00 2020-12-28 20:39:41.000 363 13970.89 117.59 54913.70 88888.00 2020-12-28 20:39:42.000 363 13970.85 117.45 54913.78 88888.00 2020-12-28 20:39:43.000 363 13971.41 117.81 54913.83 88888.00 2020-12-28 20:39:44.000 363 13971.04 117.73 54913.71 88888.00 2020-12-28 20:39:45.000 363 13970.89 117.50 54913.87 88888.00 2020-12-28 20:39:46.000 363 13971.69 118.01 54913.26 88888.00 2020-12-28 20:39:47.000 363 13971.36 117.97 54913.46 88888.00 2020-12-28 20:39:48.000 363 13971.12 117.90 54913.70 88888.00 2020-12-28 20:39:49.000 363 13971.64 118.11 54913.60 88888.00 2020-12-28 20:39:50.000 363 13971.28 117.76 54913.87 88888.00 2020-12-28 20:39:51.000 363 13970.94 117.72 54913.83 88888.00 2020-12-28 20:39:52.000 363 13971.24 117.87 54913.85 88888.00 2020-12-28 20:39:53.000 363 13974.20 121.00 54910.43 88888.00 2020-12-28 20:39:54.000 363 13971.09 117.74 54913.55 88888.00 2020-12-28 20:39:55.000 363 13970.90 117.63 54913.87 88888.00 2020-12-28 20:39:56.000 363 13971.18 117.76 54913.78 88888.00 2020-12-28 20:39:57.000 363 13970.90 117.74 54913.77 88888.00 2020-12-28 20:39:58.000 363 13970.99 117.65 54913.76 88888.00 2020-12-28 20:39:59.000 363 13974.14 121.17 54910.29 88888.00 2020-12-28 20:40:00.000 363 13970.90 117.69 54913.80 88888.00 2020-12-28 20:40:01.000 363 13971.52 118.92 54912.76 88888.00 2020-12-28 20:40:02.000 363 13971.21 117.91 54913.67 88888.00 2020-12-28 20:40:03.000 363 13971.23 117.80 54913.86 88888.00 2020-12-28 20:40:04.000 363 13970.96 117.92 54913.91 88888.00 2020-12-28 20:40:05.000 363 13971.08 117.84 54913.75 88888.00 2020-12-28 20:40:06.000 363 13971.02 117.76 54913.87 88888.00 2020-12-28 20:40:07.000 363 13974.19 121.10 54910.49 88888.00 2020-12-28 20:40:08.000 363 13971.41 117.93 54913.83 88888.00 2020-12-28 20:40:09.000 363 13971.34 117.82 54913.78 88888.00 2020-12-28 20:40:10.000 363 13971.15 117.75 54913.78 88888.00 2020-12-28 20:40:11.000 363 13971.16 117.67 54913.93 88888.00 2020-12-28 20:40:12.000 363 13971.12 117.68 54914.05 88888.00 2020-12-28 20:40:13.000 363 13971.12 117.66 54913.92 88888.00 2020-12-28 20:40:14.000 363 13971.55 117.87 54914.02 88888.00 2020-12-28 20:40:15.000 363 13971.39 117.60 54914.01 88888.00 2020-12-28 20:40:16.000 363 13974.63 121.01 54910.60 88888.00 2020-12-28 20:40:17.000 363 13971.26 117.78 54913.89 88888.00 2020-12-28 20:40:18.000 363 13971.51 117.70 54913.68 88888.00 2020-12-28 20:40:19.000 363 13971.07 117.57 54914.11 88888.00 2020-12-28 20:40:20.000 363 13971.37 117.80 54913.90 88888.00 2020-12-28 20:40:21.000 363 13975.05 121.27 54910.59 88888.00 2020-12-28 20:40:22.000 363 13971.39 117.67 54914.09 88888.00 2020-12-28 20:40:23.000 363 13971.52 117.87 54913.81 88888.00 2020-12-28 20:40:24.000 363 13971.55 117.92 54913.71 88888.00 2020-12-28 20:40:25.000 363 13971.45 117.78 54914.09 88888.00 2020-12-28 20:40:26.000 363 13971.48 118.05 54913.69 88888.00 2020-12-28 20:40:27.000 363 13971.39 117.70 54914.01 88888.00 2020-12-28 20:40:28.000 363 13971.49 117.66 54914.05 88888.00 2020-12-28 20:40:29.000 363 13971.42 117.57 54914.01 88888.00 2020-12-28 20:40:30.000 363 13971.27 117.54 54914.05 88888.00 2020-12-28 20:40:31.000 363 13971.56 117.56 54914.13 88888.00 2020-12-28 20:40:32.000 363 13975.17 121.23 54910.68 88888.00 2020-12-28 20:40:33.000 363 13972.16 117.92 54913.86 88888.00 2020-12-28 20:40:34.000 363 13971.79 117.56 54913.92 88888.00 2020-12-28 20:40:35.000 363 13971.64 117.58 54913.90 88888.00 2020-12-28 20:40:36.000 363 13971.61 117.66 54914.05 88888.00 2020-12-28 20:40:37.000 363 13974.84 120.96 54910.69 88888.00 2020-12-28 20:40:38.000 363 13974.93 121.03 54910.61 88888.00 2020-12-28 20:40:39.000 363 13972.08 117.54 54914.20 88888.00 2020-12-28 20:40:40.000 363 13971.70 117.40 54914.17 88888.00 2020-12-28 20:40:41.000 363 13971.78 117.50 54914.11 88888.00 2020-12-28 20:40:42.000 363 13971.72 117.41 54914.13 88888.00 2020-12-28 20:40:43.000 363 13971.89 117.48 54914.10 88888.00 2020-12-28 20:40:44.000 363 13971.72 117.50 54914.06 88888.00 2020-12-28 20:40:45.000 363 13971.64 117.44 54914.16 88888.00 2020-12-28 20:40:46.000 363 13972.13 117.56 54914.07 88888.00 2020-12-28 20:40:47.000 363 13971.79 117.39 54914.15 88888.00 2020-12-28 20:40:48.000 363 13975.10 120.80 54911.18 88888.00 2020-12-28 20:40:49.000 363 13971.54 117.23 54914.19 88888.00 2020-12-28 20:40:50.000 363 13971.58 117.17 54914.41 88888.00 2020-12-28 20:40:51.000 363 13971.89 117.35 54914.16 88888.00 2020-12-28 20:40:52.000 363 13972.18 117.53 54914.04 88888.00 2020-12-28 20:40:53.000 363 13975.08 120.63 54911.04 88888.00 2020-12-28 20:40:54.000 363 13971.77 117.31 54914.32 88888.00 2020-12-28 20:40:55.000 363 13971.73 117.19 54914.31 88888.00 2020-12-28 20:40:56.000 363 13971.89 117.25 54914.19 88888.00 2020-12-28 20:40:57.000 363 13972.65 117.67 54913.94 88888.00 2020-12-28 20:40:58.000 363 13972.40 117.43 54914.21 88888.00 2020-12-28 20:40:59.000 363 13972.21 117.28 54914.29 88888.00 2020-12-28 20:41:00.000 363 13971.97 117.26 54914.18 88888.00 2020-12-28 20:41:01.000 363 13972.52 117.69 54914.01 88888.00 2020-12-28 20:41:02.000 363 13972.06 117.18 54914.34 88888.00 2020-12-28 20:41:03.000 363 13971.97 117.18 54914.34 88888.00 2020-12-28 20:41:04.000 363 13972.53 117.46 54914.26 88888.00 2020-12-28 20:41:05.000 363 13972.19 117.08 54914.33 88888.00 2020-12-28 20:41:06.000 363 13972.55 117.22 54914.26 88888.00 2020-12-28 20:41:07.000 363 13972.10 117.05 54914.40 88888.00 2020-12-28 20:41:08.000 363 13972.46 117.29 54913.93 88888.00 2020-12-28 20:41:09.000 363 13972.13 117.20 54914.20 88888.00 2020-12-28 20:41:10.000 363 13975.52 120.61 54910.96 88888.00 2020-12-28 20:41:11.000 363 13972.95 117.47 54914.31 88888.00 2020-12-28 20:41:12.000 363 13972.69 117.25 54914.38 88888.00 2020-12-28 20:41:13.000 363 13975.59 120.42 54911.14 88888.00 2020-12-28 20:41:14.000 363 13972.77 117.27 54914.49 88888.00 2020-12-28 20:41:15.000 363 13975.94 120.68 54911.04 88888.00 2020-12-28 20:41:16.000 363 13972.82 117.28 54914.38 88888.00 2020-12-28 20:41:17.000 363 13972.90 117.30 54914.56 88888.00 2020-12-28 20:41:18.000 363 13973.04 117.37 54914.22 88888.00 2020-12-28 20:41:19.000 363 13972.84 117.09 54914.51 88888.00 2020-12-28 20:41:20.000 363 13972.84 117.32 54914.43 88888.00 2020-12-28 20:41:21.000 363 13973.15 117.27 54914.47 88888.00 2020-12-28 20:41:22.000 363 13973.42 117.31 54914.47 88888.00 2020-12-28 20:41:23.000 363 13973.59 117.42 54914.46 88888.00 2020-12-28 20:41:24.000 363 13973.34 117.30 54914.40 88888.00 2020-12-28 20:41:25.000 363 13973.32 117.30 54914.51 88888.00 2020-12-28 20:41:26.000 363 13973.33 117.25 54914.43 88888.00 2020-12-28 20:41:27.000 363 13973.53 117.52 54914.46 88888.00 2020-12-28 20:41:28.000 363 13973.32 117.34 54914.57 88888.00 2020-12-28 20:41:29.000 363 13973.95 117.69 54914.35 88888.00 2020-12-28 20:41:30.000 363 13973.50 117.35 54914.50 88888.00 2020-12-28 20:41:31.000 363 13973.53 117.34 54914.49 88888.00 2020-12-28 20:41:32.000 363 13973.86 117.64 54914.30 88888.00 2020-12-28 20:41:33.000 363 13973.61 117.49 54914.29 88888.00 2020-12-28 20:41:34.000 363 13973.71 117.40 54914.44 88888.00 2020-12-28 20:41:35.000 363 13974.62 117.95 54913.86 88888.00 2020-12-28 20:41:36.000 363 13974.08 117.47 54914.54 88888.00 2020-12-28 20:41:37.000 363 13973.86 117.14 54914.72 88888.00 2020-12-28 20:41:38.000 363 13973.64 117.30 54914.76 88888.00 2020-12-28 20:41:39.000 363 13974.01 117.33 54914.48 88888.00 2020-12-28 20:41:40.000 363 13973.98 117.50 54914.53 88888.00 2020-12-28 20:41:41.000 363 13973.80 117.18 54914.66 88888.00 2020-12-28 20:41:42.000 363 13974.06 117.37 54914.73 88888.00 2020-12-28 20:41:43.000 363 13973.83 117.14 54914.84 88888.00 2020-12-28 20:41:44.000 363 13977.01 120.40 54911.60 88888.00 2020-12-28 20:41:45.000 363 13973.86 117.11 54914.82 88888.00 2020-12-28 20:41:46.000 363 13974.06 117.23 54914.72 88888.00 2020-12-28 20:41:47.000 363 13974.41 117.38 54914.81 88888.00 2020-12-28 20:41:48.000 363 13974.65 117.36 54914.89 88888.00 2020-12-28 20:41:49.000 363 13977.40 120.31 54911.64 88888.00 2020-12-28 20:41:50.000 363 13974.16 117.17 54914.87 88888.00 2020-12-28 20:41:51.000 363 13974.41 117.31 54914.74 88888.00 2020-12-28 20:41:52.000 363 13974.45 117.28 54914.72 88888.00 2020-12-28 20:41:53.000 363 13974.11 117.21 54914.99 88888.00 2020-12-28 20:41:54.000 363 13974.88 117.22 54914.91 88888.00 2020-12-28 20:41:55.000 363 13974.62 117.24 54914.88 88888.00 2020-12-28 20:41:56.000 363 13975.35 118.09 54914.33 88888.00 2020-12-28 20:41:57.000 363 13974.62 117.18 54915.00 88888.00 2020-12-28 20:41:58.000 363 13974.42 116.98 54914.98 88888.00 2020-12-28 20:41:59.000 363 13974.39 116.85 54915.18 88888.00 2020-12-28 20:42:00.000 363 13975.21 117.29 54915.03 88888.00 2020-12-28 20:42:01.000 363 13975.04 117.20 54915.11 88888.00 2020-12-28 20:42:02.000 363 13974.65 117.13 54915.10 88888.00 2020-12-28 20:42:03.000 363 13974.51 117.00 54915.32 88888.00 2020-12-28 20:42:04.000 363 13974.69 117.02 54914.98 88888.00 2020-12-28 20:42:05.000 363 13975.02 117.18 54915.18 88888.00 2020-12-28 20:42:06.000 363 13975.01 117.02 54915.08 88888.00 2020-12-28 20:42:07.000 363 13975.13 117.09 54915.10 88888.00 2020-12-28 20:42:08.000 363 13975.12 116.98 54915.16 88888.00 2020-12-28 20:42:09.000 363 13978.13 120.07 54911.98 88888.00 2020-12-28 20:42:10.000 363 13974.79 116.99 54915.20 88888.00 2020-12-28 20:42:11.000 363 13975.07 117.12 54915.03 88888.00 2020-12-28 20:42:12.000 363 13975.85 117.28 54915.10 88888.00 2020-12-28 20:42:13.000 363 13975.37 117.00 54915.28 88888.00 2020-12-28 20:42:14.000 363 13975.49 117.16 54915.18 88888.00 2020-12-28 20:42:15.000 363 13978.41 120.12 54911.75 88888.00 2020-12-28 20:42:16.000 363 13975.16 116.86 54915.21 88888.00 2020-12-28 20:42:17.000 363 13975.59 117.52 54914.61 88888.00 2020-12-28 20:42:18.000 363 13975.32 117.03 54915.05 88888.00 2020-12-28 20:42:19.000 363 13975.68 117.05 54915.18 88888.00 2020-12-28 20:42:20.000 363 13975.42 116.90 54915.17 88888.00 2020-12-28 20:42:21.000 363 13975.25 116.85 54915.26 88888.00 2020-12-28 20:42:22.000 363 13975.37 116.73 54915.26 88888.00 2020-12-28 20:42:23.000 363 13975.27 116.71 54915.26 88888.00 2020-12-28 20:42:24.000 363 13975.69 117.06 54915.14 88888.00 2020-12-28 20:42:25.000 363 13975.88 116.92 54915.30 88888.00 2020-12-28 20:42:26.000 363 13975.76 116.84 54915.26 88888.00 2020-12-28 20:42:27.000 363 13975.47 116.52 54915.53 88888.00 2020-12-28 20:42:28.000 363 13975.30 116.51 54915.40 88888.00 2020-12-28 20:42:29.000 363 13975.60 116.72 54915.36 88888.00 2020-12-28 20:42:30.000 363 13975.57 116.82 54915.35 88888.00 2020-12-28 20:42:31.000 363 13975.50 116.65 54915.42 88888.00 2020-12-28 20:42:32.000 363 13976.19 117.07 54915.40 88888.00 2020-12-28 20:42:33.000 363 13975.53 116.46 54915.58 88888.00 2020-12-28 20:42:34.000 363 13975.73 116.74 54915.52 88888.00 2020-12-28 20:42:35.000 363 13975.55 116.54 54915.53 88888.00 2020-12-28 20:42:36.000 363 13975.59 116.67 54915.45 88888.00 2020-12-28 20:42:37.000 363 13975.76 116.66 54915.47 88888.00 2020-12-28 20:42:38.000 363 13976.24 116.86 54915.38 88888.00 2020-12-28 20:42:39.000 363 13975.82 116.38 54915.65 88888.00 2020-12-28 20:42:40.000 363 13979.08 119.79 54912.19 88888.00 2020-12-28 20:42:41.000 363 13975.74 116.52 54915.36 88888.00 2020-12-28 20:42:42.000 363 13975.83 116.42 54915.46 88888.00 2020-12-28 20:42:43.000 363 13975.59 116.11 54915.47 88888.00 2020-12-28 20:42:44.000 363 13976.48 116.68 54915.43 88888.00 2020-12-28 20:42:45.000 363 13979.30 119.60 54912.17 88888.00 2020-12-28 20:42:46.000 363 13975.87 116.23 54915.50 88888.00 2020-12-28 20:42:47.000 363 13976.00 116.32 54915.59 88888.00 2020-12-28 20:42:48.000 363 13976.00 116.38 54915.44 88888.00 2020-12-28 20:42:49.000 363 13975.89 116.20 54915.62 88888.00 2020-12-28 20:42:50.000 363 13976.41 116.41 54915.56 88888.00 2020-12-28 20:42:51.000 363 13976.82 116.55 54915.38 88888.00 2020-12-28 20:42:52.000 363 13976.23 116.31 54915.64 88888.00 2020-12-28 20:42:53.000 363 13976.26 116.30 54915.47 88888.00 2020-12-28 20:42:54.000 363 13976.01 116.17 54915.86 88888.00 2020-12-28 20:42:55.000 363 13979.24 119.54 54912.40 88888.00 2020-12-28 20:42:56.000 363 13976.20 116.56 54915.53 88888.00 2020-12-28 20:42:57.000 363 13977.02 116.80 54915.27 88888.00 2020-12-28 20:42:58.000 363 13976.20 116.30 54915.49 88888.00 2020-12-28 20:42:59.000 363 13976.29 116.27 54915.78 88888.00 2020-12-28 20:43:00.000 363 13976.29 116.31 54915.62 88888.00 2020-12-28 20:43:01.000 363 13979.58 119.43 54912.37 88888.00 2020-12-28 20:43:02.000 363 13976.29 116.29 54915.71 88888.00 2020-12-28 20:43:03.000 363 13976.55 116.32 54915.59 88888.00 2020-12-28 20:43:04.000 363 13976.64 116.31 54915.69 88888.00 2020-12-28 20:43:05.000 363 13976.47 116.15 54915.74 88888.00 2020-12-28 20:43:06.000 363 13976.52 116.17 54915.76 88888.00 2020-12-28 20:43:07.000 363 13976.42 116.04 54915.81 88888.00 2020-12-28 20:43:08.000 363 13976.53 115.95 54915.51 88888.00 2020-12-28 20:43:09.000 363 13976.96 116.32 54915.49 88888.00 2020-12-28 20:43:10.000 363 13976.84 115.96 54915.93 88888.00 2020-12-28 20:43:11.000 363 13976.72 116.16 54915.69 88888.00 2020-12-28 20:43:12.000 363 13976.52 115.95 54915.77 88888.00 2020-12-28 20:43:13.000 363 13976.60 116.04 54915.71 88888.00 2020-12-28 20:43:14.000 363 13976.56 115.88 54915.75 88888.00 2020-12-28 20:43:15.000 363 13977.11 115.95 54915.79 88888.00 2020-12-28 20:43:16.000 363 13977.17 116.02 54915.74 88888.00 2020-12-28 20:43:17.000 363 13976.91 115.90 54915.94 88888.00 2020-12-28 20:43:18.000 363 13976.82 115.89 54915.76 88888.00 2020-12-28 20:43:19.000 363 13976.68 115.69 54915.94 88888.00 2020-12-28 20:43:20.000 363 13976.81 115.87 54915.72 88888.00 2020-12-28 20:43:21.000 363 13976.82 115.64 54915.94 88888.00 2020-12-28 20:43:22.000 363 13977.22 115.93 54915.98 88888.00 2020-12-28 20:43:23.000 363 13976.94 115.56 54916.04 88888.00 2020-12-28 20:43:24.000 363 13976.97 115.81 54916.26 88888.00 2020-12-28 20:43:25.000 363 13976.88 115.67 54915.70 88888.00 2020-12-28 20:43:26.000 363 13979.44 117.88 54914.25 88888.00 2020-12-28 20:43:27.000 363 13977.21 115.80 54916.07 88888.00 2020-12-28 20:43:28.000 363 13977.42 115.82 54915.79 88888.00 2020-12-28 20:43:29.000 363 13977.35 115.76 54915.89 88888.00 2020-12-28 20:43:30.000 363 13977.44 115.82 54915.86 88888.00 2020-12-28 20:43:31.000 363 13980.26 119.03 54912.61 88888.00 2020-12-28 20:43:32.000 363 13977.39 115.72 54916.05 88888.00 2020-12-28 20:43:33.000 363 13977.32 115.79 54916.12 88888.00 2020-12-28 20:43:34.000 363 13977.86 116.00 54915.90 88888.00 2020-12-28 20:43:35.000 363 13977.47 115.85 54916.02 88888.00 2020-12-28 20:43:36.000 363 13977.57 116.01 54915.94 88888.00 2020-12-28 20:43:37.000 363 13977.38 115.95 54915.93 88888.00 2020-12-28 20:43:38.000 363 13977.69 115.98 54916.04 88888.00 2020-12-28 20:43:39.000 363 13977.52 115.87 54915.91 88888.00 2020-12-28 20:43:40.000 363 13978.21 116.24 54915.80 88888.00 2020-12-28 20:43:41.000 363 13977.85 116.05 54916.07 88888.00 2020-12-28 20:43:42.000 363 13977.52 115.57 54916.22 88888.00 2020-12-28 20:43:43.000 363 13977.57 115.86 54915.90 88888.00 2020-12-28 20:43:44.000 363 13977.34 115.51 54916.15 88888.00 2020-12-28 20:43:45.000 363 13977.43 115.39 54916.58 88888.00 2020-12-28 20:43:46.000 363 13977.67 115.77 54916.34 88888.00 2020-12-28 20:43:47.000 363 13977.87 115.84 54916.28 88888.00 2020-12-28 20:43:48.000 363 13980.89 119.12 54912.69 88888.00 2020-12-28 20:43:49.000 363 13977.40 115.53 54916.22 88888.00 2020-12-28 20:43:50.000 363 13977.35 115.50 54916.30 88888.00 2020-12-28 20:43:51.000 363 13977.60 115.63 54916.18 88888.00 2020-12-28 20:43:52.000 363 13977.54 115.75 54916.17 88888.00 2020-12-28 20:43:53.000 363 13977.72 115.80 54916.16 88888.00 2020-12-28 20:43:54.000 363 13980.91 118.92 54912.87 88888.00 2020-12-28 20:43:55.000 363 13977.56 115.53 54916.28 88888.00 2020-12-28 20:43:56.000 363 13977.61 115.46 54916.32 88888.00 2020-12-28 20:43:57.000 363 13977.46 115.41 54916.33 88888.00 2020-12-28 20:43:58.000 363 13977.34 115.35 54916.39 88888.00 2020-12-28 20:43:59.000 363 13978.17 115.71 54916.17 88888.00 2020-12-28 20:44:00.000 363 13977.66 115.50 54916.25 88888.00 2020-12-28 20:44:01.000 363 13977.77 115.73 54916.19 88888.00 2020-12-28 20:44:02.000 363 13977.63 115.42 54916.40 88888.00 2020-12-28 20:44:03.000 363 13977.47 115.52 54916.44 88888.00 2020-12-28 20:44:04.000 363 13977.58 115.39 54916.46 88888.00 2020-12-28 20:44:05.000 363 13978.04 115.59 54916.43 88888.00 2020-12-28 20:44:06.000 363 13978.57 116.35 54915.31 88888.00 2020-12-28 20:44:07.000 363 13977.88 115.53 54916.17 88888.00 2020-12-28 20:44:08.000 363 13977.61 115.47 54916.35 88888.00 2020-12-28 20:44:09.000 363 13977.52 115.41 54916.38 88888.00 2020-12-28 20:44:10.000 363 13977.42 115.28 54916.54 88888.00 2020-12-28 20:44:11.000 363 13977.43 115.27 54916.74 88888.00 2020-12-28 20:44:12.000 363 13978.10 115.57 54916.54 88888.00 2020-12-28 20:44:13.000 363 13978.07 115.67 54915.96 88888.00 2020-12-28 20:44:14.000 363 13977.79 115.36 54916.60 88888.00 2020-12-28 20:44:15.000 363 13977.75 115.32 54916.44 88888.00 2020-12-28 20:44:16.000 363 13977.53 115.16 54916.60 88888.00 2020-12-28 20:44:17.000 363 13977.93 115.32 54916.62 88888.00 2020-12-28 20:44:18.000 363 13978.27 115.70 54915.66 88888.00 2020-12-28 20:44:19.000 363 13980.68 117.53 54914.47 88888.00 2020-12-28 20:44:20.000 363 13977.93 115.29 54916.56 88888.00 2020-12-28 20:44:21.000 363 13977.90 115.34 54916.54 88888.00 2020-12-28 20:44:22.000 363 13977.77 115.13 54916.53 88888.00 2020-12-28 20:44:23.000 363 13977.93 115.27 54916.52 88888.00 2020-12-28 20:44:24.000 363 13981.74 118.87 54912.89 88888.00 2020-12-28 20:44:25.000 363 13978.00 115.15 54916.70 88888.00 2020-12-28 20:44:26.000 363 13978.16 115.28 54916.74 88888.00 2020-12-28 20:44:27.000 363 13978.97 115.87 54915.96 88888.00 2020-12-28 20:44:28.000 363 13978.04 115.30 54916.61 88888.00 2020-12-28 20:44:29.000 363 13978.14 115.48 54916.48 88888.00 2020-12-28 20:44:30.000 363 13978.49 115.37 54916.65 88888.00 2020-12-28 20:44:31.000 363 13978.25 115.38 54916.53 88888.00 2020-12-28 20:44:32.000 363 13978.07 115.27 54916.72 88888.00 2020-12-28 20:44:33.000 363 13977.99 115.31 54916.56 88888.00 2020-12-28 20:44:34.000 363 13978.18 115.37 54916.51 88888.00 2020-12-28 20:44:35.000 363 13978.03 115.35 54916.40 88888.00 2020-12-28 20:44:36.000 363 13977.91 115.05 54916.70 88888.00 2020-12-28 20:44:37.000 363 13978.57 115.68 54916.36 88888.00 2020-12-28 20:44:38.000 363 13978.04 115.41 54916.53 88888.00 2020-12-28 20:44:39.000 363 13977.92 115.34 54916.55 88888.00 2020-12-28 20:44:40.000 363 13978.10 115.43 54916.54 88888.00 2020-12-28 20:44:41.000 363 13978.05 115.36 54916.66 88888.00 2020-12-28 20:44:42.000 363 13978.04 115.59 54916.77 88888.00 2020-12-28 20:44:43.000 363 13978.22 115.32 54916.70 88888.00 2020-12-28 20:44:44.000 363 13978.13 115.33 54916.67 88888.00 2020-12-28 20:44:45.000 363 13977.93 115.32 54916.71 88888.00 2020-12-28 20:44:46.000 363 13981.26 118.72 54913.19 88888.00 2020-12-28 20:44:47.000 363 13977.91 115.32 54916.84 88888.00 2020-12-28 20:44:48.000 363 13978.53 115.97 54916.44 88888.00 2020-12-28 20:44:49.000 363 13977.99 115.31 54916.72 88888.00 2020-12-28 20:44:50.000 363 13978.07 115.36 54916.75 88888.00 2020-12-28 20:44:51.000 363 13978.10 115.48 54916.59 88888.00 2020-12-28 20:44:52.000 363 13980.95 118.67 54913.31 88888.00 2020-12-28 20:44:53.000 363 13977.84 115.32 54916.64 88888.00 2020-12-28 20:44:54.000 363 13977.89 115.56 54916.48 88888.00 2020-12-28 20:44:55.000 363 13981.44 118.85 54913.40 88888.00 2020-12-28 20:44:56.000 363 13977.98 115.54 54916.65 88888.00 2020-12-28 20:44:57.000 363 13978.03 115.49 54916.55 88888.00 2020-12-28 20:44:58.000 363 13977.80 115.34 54916.63 88888.00 2020-12-28 20:44:59.000 363 13977.85 115.60 54916.68 88888.00 2020-12-28 20:45:00.000 363 13977.79 115.52 54916.60 88888.00 2020-12-28 20:45:01.000 363 13977.52 115.27 54916.75 88888.00 2020-12-28 20:45:02.000 363 13978.20 115.75 54916.39 88888.00 2020-12-28 20:45:03.000 363 13977.88 115.52 54916.55 88888.00 2020-12-28 20:45:04.000 363 13977.52 115.39 54916.56 88888.00 2020-12-28 20:45:05.000 363 13977.45 115.27 54916.72 88888.00 2020-12-28 20:45:06.000 363 13977.55 115.34 54916.67 88888.00 2020-12-28 20:45:07.000 363 13980.87 118.68 54913.16 88888.00 2020-12-28 20:45:08.000 363 13978.01 115.63 54916.59 88888.00 2020-12-28 20:45:09.000 363 13978.09 115.52 54916.51 88888.00 2020-12-28 20:45:10.000 363 13977.47 115.34 54916.59 88888.00 2020-12-28 20:45:11.000 363 13977.33 115.32 54916.73 88888.00 2020-12-28 20:45:12.000 363 13977.26 115.25 54916.58 88888.00 2020-12-28 20:45:13.000 363 13977.39 115.49 54916.39 88888.00 2020-12-28 20:45:14.000 363 13977.31 115.31 54916.61 88888.00 2020-12-28 20:45:15.000 363 13977.70 115.31 54916.52 88888.00 2020-12-28 20:45:16.000 363 13977.32 115.31 54916.48 88888.00 2020-12-28 20:45:17.000 363 13977.17 115.07 54916.58 88888.00 2020-12-28 20:45:18.000 363 13977.16 115.02 54916.60 88888.00 2020-12-28 20:45:19.000 363 13977.30 115.26 54916.23 88888.00 2020-12-28 20:45:20.000 363 13978.65 116.64 54914.76 88888.00 2020-12-28 20:45:21.000 363 13978.76 116.18 54915.66 88888.00 2020-12-28 20:45:22.000 363 13977.22 115.00 54916.37 88888.00 2020-12-28 20:45:23.000 363 13977.17 115.16 54916.35 88888.00 2020-12-28 20:45:24.000 363 13976.86 114.88 54916.50 88888.00 2020-12-28 20:45:25.000 363 13976.92 114.81 54916.52 88888.00 2020-12-28 20:45:26.000 363 13980.27 118.20 54913.16 88888.00 2020-12-28 20:45:27.000 363 13977.51 115.33 54916.50 88888.00 2020-12-28 20:45:28.000 363 13977.17 114.88 54916.39 88888.00 2020-12-28 20:45:29.000 363 13976.87 114.91 54916.32 88888.00 2020-12-28 20:45:30.000 363 13976.99 114.98 54916.23 88888.00 2020-12-28 20:45:31.000 363 13976.78 114.82 54916.42 88888.00 2020-12-28 20:45:32.000 363 13976.90 114.69 54916.44 88888.00 2020-12-28 20:45:33.000 363 13977.37 115.03 54916.35 88888.00 2020-12-28 20:45:34.000 363 13976.86 114.83 54916.25 88888.00 2020-12-28 20:45:35.000 363 13976.65 114.59 54916.38 88888.00 2020-12-28 20:45:36.000 363 13980.04 118.19 54912.76 88888.00 2020-12-28 20:45:37.000 363 13981.17 119.14 54911.61 88888.00 2020-12-28 20:45:38.000 363 13979.49 117.45 54913.56 88888.00 2020-12-28 20:45:39.000 363 13976.40 114.46 54916.39 88888.00 2020-12-28 20:45:40.000 363 13976.76 114.74 54916.16 88888.00 2020-12-28 20:45:41.000 363 13979.55 117.76 54913.03 88888.00 2020-12-28 20:45:42.000 363 13976.36 114.51 54916.17 88888.00 2020-12-28 20:45:43.000 363 13979.53 117.64 54912.89 88888.00 2020-12-28 20:45:44.000 363 13976.38 114.34 54916.27 88888.00 2020-12-28 20:45:45.000 363 13977.03 114.88 54915.93 88888.00 2020-12-28 20:45:46.000 363 13976.54 114.54 54915.95 88888.00 2020-12-28 20:45:47.000 363 13976.33 114.43 54916.30 88888.00 2020-12-28 20:45:48.000 363 13976.24 114.95 54916.08 88888.00 2020-12-28 20:45:49.000 363 13976.08 114.12 54916.35 88888.00 2020-12-28 20:45:50.000 363 13976.00 114.26 54916.28 88888.00 2020-12-28 20:45:51.000 363 13976.22 114.47 54916.10 88888.00 2020-12-28 20:45:52.000 363 13976.39 114.52 54916.07 88888.00 2020-12-28 20:45:53.000 363 13976.40 114.69 54915.94 88888.00 2020-12-28 20:45:54.000 363 13975.86 114.44 54916.20 88888.00 2020-12-28 20:45:55.000 363 13976.10 114.30 54916.14 88888.00 2020-12-28 20:45:56.000 363 13975.90 114.11 54916.20 88888.00 2020-12-28 20:45:57.000 363 13975.82 114.23 54916.17 88888.00 2020-12-28 20:45:58.000 363 13976.56 114.46 54916.15 88888.00 2020-12-28 20:45:59.000 363 13976.06 114.44 54915.99 88888.00 2020-12-28 20:46:00.000 363 13975.93 114.40 54915.89 88888.00 2020-12-28 20:46:01.000 363 13975.67 114.02 54916.08 88888.00 2020-12-28 20:46:02.000 363 13975.86 114.25 54916.09 88888.00 2020-12-28 20:46:03.000 363 13975.92 114.39 54916.08 88888.00 2020-12-28 20:46:04.000 363 13975.64 114.03 54916.22 88888.00 2020-12-28 20:46:05.000 363 13976.00 114.38 54916.13 88888.00 2020-12-28 20:46:06.000 363 13975.73 114.35 54916.04 88888.00 2020-12-28 20:46:07.000 363 13975.87 114.38 54915.92 88888.00 2020-12-28 20:46:08.000 363 13975.72 114.36 54915.99 88888.00 2020-12-28 20:46:09.000 363 13975.57 114.34 54916.08 88888.00 2020-12-28 20:46:10.000 363 13975.97 114.41 54916.13 88888.00 2020-12-28 20:46:11.000 363 13975.88 114.42 54916.16 88888.00 2020-12-28 20:46:12.000 363 13978.99 117.65 54912.58 88888.00 2020-12-28 20:46:13.000 363 13975.80 114.41 54915.86 88888.00 2020-12-28 20:46:14.000 363 13975.44 113.98 54916.09 88888.00 2020-12-28 20:46:15.000 363 13975.38 114.18 54916.11 88888.00 2020-12-28 20:46:16.000 363 13976.68 115.05 54915.24 88888.00 2020-12-28 20:46:17.000 363 13979.14 117.70 54912.71 88888.00 2020-12-28 20:46:18.000 363 13975.79 114.42 54915.83 88888.00 2020-12-28 20:46:19.000 363 13975.46 114.29 54915.90 88888.00 2020-12-28 20:46:20.000 363 13975.30 114.07 54916.02 88888.00 2020-12-28 20:46:21.000 363 13975.31 114.07 54916.06 88888.00 2020-12-28 20:46:22.000 363 13975.59 114.31 54915.86 88888.00 2020-12-28 20:46:23.000 363 13976.16 114.55 54915.73 88888.00 2020-12-28 20:46:24.000 363 13975.51 113.98 54915.69 88888.00 2020-12-28 20:46:25.000 363 13975.45 114.17 54915.57 88888.00 2020-12-28 20:46:26.000 363 13975.52 114.31 54915.81 88888.00 2020-12-28 20:46:27.000 363 13975.54 114.25 54915.87 88888.00 2020-12-28 20:46:28.000 363 13975.43 114.25 54915.90 88888.00 2020-12-28 20:46:29.000 363 13975.37 114.10 54915.75 88888.00 2020-12-28 20:46:30.000 363 13975.64 114.22 54915.91 88888.00 2020-12-28 20:46:31.000 363 13975.30 113.99 54915.72 88888.00 2020-12-28 20:46:32.000 363 13975.46 114.11 54915.54 88888.00 2020-12-28 20:46:33.000 363 13975.41 113.88 54915.70 88888.00 2020-12-28 20:46:34.000 363 13978.48 117.21 54912.43 88888.00 2020-12-28 20:46:35.000 363 13975.73 114.13 54915.74 88888.00 2020-12-28 20:46:36.000 363 13975.47 114.07 54915.84 88888.00 2020-12-28 20:46:37.000 363 13976.20 114.78 54915.16 88888.00 2020-12-28 20:46:38.000 363 13975.35 113.85 54915.84 88888.00 2020-12-28 20:46:39.000 363 13975.48 113.86 54915.85 88888.00 2020-12-28 20:46:40.000 363 13978.49 117.22 54912.41 88888.00 2020-12-28 20:46:41.000 363 13975.75 114.16 54915.75 88888.00 2020-12-28 20:46:42.000 363 13975.82 114.08 54915.69 88888.00 2020-12-28 20:46:43.000 363 13975.57 113.92 54915.85 88888.00 2020-12-28 20:46:44.000 363 13975.41 113.91 54915.70 88888.00 2020-12-28 20:46:45.000 363 13975.38 113.71 54915.72 88888.00 2020-12-28 20:46:46.000 363 13975.53 114.08 54915.78 88888.00 2020-12-28 20:46:47.000 363 13975.43 113.86 54915.61 88888.00 2020-12-28 20:46:48.000 363 13975.97 114.25 54915.62 88888.00 2020-12-28 20:46:49.000 363 13975.55 113.94 54915.73 88888.00 2020-12-28 20:46:50.000 363 13975.69 114.04 54915.67 88888.00 2020-12-28 20:46:51.000 363 13975.43 114.09 54915.61 88888.00 2020-12-28 20:46:52.000 363 13975.37 114.01 54915.70 88888.00 2020-12-28 20:46:53.000 363 13975.66 114.33 54915.77 88888.00 2020-12-28 20:46:54.000 363 13975.39 113.98 54915.88 88888.00 2020-12-28 20:46:55.000 363 13976.11 114.39 54915.72 88888.00 2020-12-28 20:46:56.000 363 13975.47 114.10 54915.73 88888.00 2020-12-28 20:46:57.000 363 13975.68 114.18 54915.81 88888.00 2020-12-28 20:46:58.000 363 13976.30 114.97 54914.88 88888.00 2020-12-28 20:46:59.000 363 13975.59 114.12 54915.61 88888.00 2020-12-28 20:47:00.000 363 13975.75 114.70 54915.59 88888.00 2020-12-28 20:47:01.000 363 13975.74 114.17 54915.75 88888.00 2020-12-28 20:47:02.000 363 13975.57 114.01 54915.96 88888.00 2020-12-28 20:47:03.000 363 13975.61 114.19 54915.71 88888.00 2020-12-28 20:47:04.000 363 13975.81 114.41 54915.64 88888.00 2020-12-28 20:47:05.000 363 13978.87 117.74 54912.35 88888.00 2020-12-28 20:47:06.000 363 13976.33 114.61 54915.70 88888.00 2020-12-28 20:47:07.000 363 13976.25 114.76 54915.82 88888.00 2020-12-28 20:47:08.000 363 13976.12 114.61 54915.59 88888.00 2020-12-28 20:47:09.000 363 13975.77 114.20 54915.88 88888.00 2020-12-28 20:47:10.000 363 13979.12 117.76 54912.48 88888.00 2020-12-28 20:47:11.000 363 13975.65 114.15 54915.99 88888.00 2020-12-28 20:47:12.000 363 13975.84 114.49 54915.70 88888.00 2020-12-28 20:47:13.000 363 13976.01 114.50 54915.77 88888.00 2020-12-28 20:47:14.000 363 13976.00 114.56 54915.83 88888.00 2020-12-28 20:47:15.000 363 13976.00 114.40 54915.81 88888.00 2020-12-28 20:47:16.000 363 13975.67 114.12 54915.93 88888.00 2020-12-28 20:47:17.000 363 13975.92 114.36 54915.72 88888.00 2020-12-28 20:47:18.000 363 13975.69 114.08 54915.82 88888.00 2020-12-28 20:47:19.000 363 13975.87 114.32 54915.87 88888.00 2020-12-28 20:47:20.000 363 13976.38 114.48 54915.93 88888.00 2020-12-28 20:47:21.000 363 13979.12 117.77 54912.49 88888.00 2020-12-28 20:47:22.000 363 13975.89 114.29 54915.73 88888.00 2020-12-28 20:47:23.000 363 13975.77 114.18 54915.81 88888.00 2020-12-28 20:47:24.000 363 13975.69 114.20 54915.80 88888.00 2020-12-28 20:47:25.000 363 13976.03 114.31 54915.75 88888.00 2020-12-28 20:47:26.000 363 13976.13 114.14 54915.69 88888.00 2020-12-28 20:47:27.000 363 13979.12 117.58 54912.38 88888.00 2020-12-28 20:47:28.000 363 13975.80 114.21 54915.75 88888.00 2020-12-28 20:47:29.000 363 13975.84 114.12 54915.89 88888.00 2020-12-28 20:47:30.000 363 13976.06 114.16 54915.56 88888.00 2020-12-28 20:47:31.000 363 13976.50 114.57 54915.63 88888.00 2020-12-28 20:47:32.000 363 13976.34 114.33 54915.83 88888.00 2020-12-28 20:47:33.000 363 13976.08 114.23 54915.88 88888.00 2020-12-28 20:47:34.000 363 13976.19 114.32 54915.78 88888.00 2020-12-28 20:47:35.000 363 13976.12 114.21 54915.84 88888.00 2020-12-28 20:47:36.000 363 13975.99 114.26 54915.74 88888.00 2020-12-28 20:47:37.000 363 13976.05 114.20 54915.70 88888.00 2020-12-28 20:47:38.000 363 13976.54 114.55 54915.60 88888.00 2020-12-28 20:47:39.000 363 13976.20 114.33 54915.71 88888.00 2020-12-28 20:47:40.000 363 13976.28 114.20 54915.78 88888.00 2020-12-28 20:47:41.000 363 13979.38 117.44 54912.50 88888.00 2020-12-28 20:47:42.000 363 13976.20 114.15 54915.72 88888.00 2020-12-28 20:47:43.000 363 13976.07 114.16 54915.75 88888.00 2020-12-28 20:47:44.000 363 13976.59 114.67 54915.46 88888.00 2020-12-28 20:47:45.000 363 13976.54 114.27 54915.67 88888.00 2020-12-28 20:47:46.000 363 13976.17 114.12 54915.71 88888.00 2020-12-28 20:47:47.000 363 13976.48 114.42 54915.64 88888.00 2020-12-28 20:47:48.000 363 13976.31 114.38 54915.64 88888.00 2020-12-28 20:47:49.000 363 13976.42 114.35 54915.61 88888.00 2020-12-28 20:47:50.000 363 13976.24 114.04 54915.73 88888.00 2020-12-28 20:47:51.000 363 13979.85 117.87 54912.33 88888.00 2020-12-28 20:47:52.000 363 13976.42 114.17 54915.65 88888.00 2020-12-28 20:47:53.000 363 13976.44 114.17 54915.82 88888.00 2020-12-28 20:47:54.000 363 13976.29 114.27 54915.49 88888.00 2020-12-28 20:47:55.000 363 13976.31 114.13 54915.73 88888.00 2020-12-28 20:47:56.000 363 13976.76 114.27 54915.89 88888.00 2020-12-28 20:47:57.000 363 13979.84 117.32 54912.54 88888.00 2020-12-28 20:47:58.000 363 13976.30 113.82 54915.90 88888.00 2020-12-28 20:47:59.000 363 13976.34 114.00 54915.86 88888.00 2020-12-28 20:48:00.000 363 13975.92 113.73 54916.04 88888.00 2020-12-28 20:48:01.000 363 13976.50 114.05 54915.89 88888.00 2020-12-28 20:48:02.000 363 13976.32 113.84 54915.80 88888.00 2020-12-28 20:48:03.000 363 13976.79 114.10 54915.77 88888.00 2020-12-28 20:48:04.000 363 13976.44 113.97 54915.88 88888.00 2020-12-28 20:48:05.000 363 13976.31 114.09 54915.80 88888.00 2020-12-28 20:48:06.000 363 13976.21 113.61 54915.73 88888.00 2020-12-28 20:48:07.000 363 13976.22 113.90 54915.82 88888.00 2020-12-28 20:48:08.000 363 13976.40 113.80 54915.82 88888.00 2020-12-28 20:48:09.000 363 13976.88 113.91 54915.78 88888.00 2020-12-28 20:48:10.000 363 13976.95 114.04 54915.71 88888.00 2020-12-28 20:48:11.000 363 13976.55 113.84 54915.78 88888.00 2020-12-28 20:48:12.000 363 13976.45 113.74 54915.73 88888.00 2020-12-28 20:48:13.000 363 13976.49 113.61 54915.89 88888.00 2020-12-28 20:48:14.000 363 13981.05 118.24 54910.97 88888.00 2020-12-28 20:48:15.000 363 13979.78 117.22 54912.29 88888.00 2020-12-28 20:48:16.000 363 13976.77 113.72 54915.72 88888.00 2020-12-28 20:48:17.000 363 13976.34 113.42 54915.90 88888.00 2020-12-28 20:48:18.000 363 13976.58 113.76 54915.92 88888.00 2020-12-28 20:48:19.000 363 13976.54 113.61 54915.93 88888.00 2020-12-28 20:48:20.000 363 13979.54 116.71 54912.56 88888.00 2020-12-28 20:48:21.000 363 13976.94 113.65 54915.89 88888.00 2020-12-28 20:48:22.000 363 13976.89 113.57 54915.97 88888.00 2020-12-28 20:48:23.000 363 13976.96 113.61 54915.69 88888.00 2020-12-28 20:48:24.000 363 13976.58 113.34 54915.81 88888.00 2020-12-28 20:48:25.000 363 13976.72 113.73 54915.62 88888.00 2020-12-28 20:48:26.000 363 13976.58 113.47 54915.78 88888.00 2020-12-28 20:48:27.000 363 13976.83 113.58 54915.76 88888.00 2020-12-28 20:48:28.000 363 13977.18 113.63 54915.79 88888.00 2020-12-28 20:48:29.000 363 13976.98 113.63 54915.80 88888.00 2020-12-28 20:48:30.000 363 13976.78 113.29 54915.90 88888.00 2020-12-28 20:48:31.000 363 13977.03 113.78 54915.63 88888.00 2020-12-28 20:48:32.000 363 13976.90 113.59 54915.89 88888.00 2020-12-28 20:48:33.000 363 13977.09 113.51 54915.73 88888.00 2020-12-28 20:48:34.000 363 13977.44 113.85 54915.61 88888.00 2020-12-28 20:48:35.000 363 13977.51 113.79 54915.69 88888.00 2020-12-28 20:48:36.000 363 13977.11 113.29 54915.86 88888.00 2020-12-28 20:48:37.000 363 13977.01 113.50 54915.68 88888.00 2020-12-28 20:48:38.000 363 13977.20 113.38 54915.62 88888.00 2020-12-28 20:48:39.000 363 13977.22 113.52 54915.56 88888.00 2020-12-28 20:48:40.000 363 13977.17 113.40 54915.73 88888.00 2020-12-28 20:48:41.000 363 13977.32 113.29 54915.68 88888.00 2020-12-28 20:48:42.000 363 13977.52 113.50 54915.61 88888.00 2020-12-28 20:48:43.000 363 13977.05 113.24 54915.82 88888.00 2020-12-28 20:48:44.000 363 13977.39 113.42 54915.69 88888.00 2020-12-28 20:48:45.000 363 13980.28 116.52 54912.44 88888.00 2020-12-28 20:48:46.000 363 13977.81 113.59 54915.55 88888.00 2020-12-28 20:48:47.000 363 13978.09 114.29 54914.52 88888.00 2020-12-28 20:48:48.000 363 13977.47 113.09 54915.73 88888.00 2020-12-28 20:48:49.000 363 13977.41 113.13 54915.78 88888.00 2020-12-28 20:48:50.000 363 13977.37 113.09 54915.90 88888.00 2020-12-28 20:48:51.000 363 13980.61 116.34 54912.43 88888.00 2020-12-28 20:48:52.000 363 13977.51 113.10 54915.82 88888.00 2020-12-28 20:48:53.000 363 13978.09 113.32 54915.75 88888.00 2020-12-28 20:48:54.000 363 13977.57 112.92 54915.69 88888.00 2020-12-28 20:48:55.000 363 13977.58 113.10 54915.72 88888.00 2020-12-28 20:48:56.000 363 13977.45 112.95 54915.80 88888.00 2020-12-28 20:48:57.000 363 13977.50 112.79 54915.75 88888.00 2020-12-28 20:48:58.000 363 13977.52 113.02 54915.66 88888.00 2020-12-28 20:48:59.000 363 13977.91 112.97 54915.69 88888.00 2020-12-28 20:49:00.000 363 13978.04 113.08 54915.67 88888.00 2020-12-28 20:49:01.000 363 13977.58 112.69 54915.88 88888.00 2020-12-28 20:49:02.000 363 13977.61 112.75 54915.81 88888.00 2020-12-28 20:49:03.000 363 13977.44 112.63 54915.92 88888.00 2020-12-28 20:49:04.000 363 13977.38 112.49 54915.90 88888.00 2020-12-28 20:49:05.000 363 13977.64 112.88 54915.84 88888.00 2020-12-28 20:49:06.000 363 13978.14 112.93 54915.91 88888.00 2020-12-28 20:49:07.000 363 13977.75 112.77 54915.93 88888.00 2020-12-28 20:49:08.000 363 13978.62 113.54 54915.31 88888.00 2020-12-28 20:49:09.000 363 13980.48 115.26 54912.64 88888.00 2020-12-28 20:49:10.000 363 13980.79 115.89 54912.70 88888.00 2020-12-28 20:49:11.000 363 13977.93 113.18 54915.83 88888.00 2020-12-28 20:49:12.000 363 13978.14 112.77 54916.02 88888.00 2020-12-28 20:49:13.000 363 13978.09 112.95 54915.94 88888.00 2020-12-28 20:49:14.000 363 13978.20 112.82 54915.94 88888.00 2020-12-28 20:49:15.000 363 13981.25 116.30 54912.64 88888.00 2020-12-28 20:49:16.000 363 13978.18 112.84 54915.91 88888.00 2020-12-28 20:49:17.000 363 13978.13 112.87 54915.95 88888.00 2020-12-28 20:49:18.000 363 13978.54 113.10 54915.80 88888.00 2020-12-28 20:49:19.000 363 13978.54 112.92 54915.81 88888.00 2020-12-28 20:49:20.000 363 13978.07 112.74 54915.89 88888.00 2020-12-28 20:49:21.000 363 13978.04 112.72 54916.10 88888.00 2020-12-28 20:49:22.000 363 13981.39 116.04 54912.73 88888.00 2020-12-28 20:49:23.000 363 13978.07 112.66 54916.06 88888.00 2020-12-28 20:49:24.000 363 13978.51 112.71 54916.08 88888.00 2020-12-28 20:49:25.000 363 13978.62 112.85 54916.06 88888.00 2020-12-28 20:49:26.000 363 13977.99 112.47 54916.07 88888.00 2020-12-28 20:49:27.000 363 13977.74 112.27 54916.21 88888.00 2020-12-28 20:49:28.000 363 13977.80 112.20 54916.23 88888.00 2020-12-28 20:49:29.000 363 13978.14 112.60 54915.93 88888.00 2020-12-28 20:49:30.000 363 13977.87 112.13 54916.14 88888.00 2020-12-28 20:49:31.000 363 13978.32 112.40 54916.07 88888.00 2020-12-28 20:49:32.000 363 13977.67 112.00 54916.29 88888.00 2020-12-28 20:49:33.000 363 13977.45 112.04 54916.13 88888.00 2020-12-28 20:49:34.000 363 13977.56 111.90 54916.23 88888.00 2020-12-28 20:49:35.000 363 13977.60 111.94 54916.18 88888.00 2020-12-28 20:49:36.000 363 13977.72 112.14 54915.99 88888.00 2020-12-28 20:49:37.000 363 13977.76 112.12 54916.20 88888.00 2020-12-28 20:49:38.000 363 13977.95 112.34 54915.95 88888.00 2020-12-28 20:49:39.000 363 13977.83 112.22 54915.90 88888.00 2020-12-28 20:49:40.000 363 13977.78 112.08 54916.03 88888.00 2020-12-28 20:49:41.000 363 13977.75 112.01 54915.75 88888.00 2020-12-28 20:49:42.000 363 13981.03 115.56 54912.68 88888.00 2020-12-28 20:49:43.000 363 13978.01 112.17 54916.24 88888.00 2020-12-28 20:49:44.000 363 13977.80 112.08 54915.91 88888.00 2020-12-28 20:49:45.000 363 13977.81 112.10 54916.02 88888.00 2020-12-28 20:49:46.000 363 13977.65 112.05 54916.26 88888.00 2020-12-28 20:49:47.000 363 13977.65 111.97 54916.25 88888.00 2020-12-28 20:49:48.000 363 13980.86 115.30 54912.80 88888.00 2020-12-28 20:49:49.000 363 13978.20 112.12 54916.27 88888.00 2020-12-28 20:49:50.000 363 13977.90 112.09 54916.08 88888.00 2020-12-28 20:49:51.000 363 13977.65 112.07 54916.01 88888.00 2020-12-28 20:49:52.000 363 13977.87 112.30 54915.97 88888.00 2020-12-28 20:49:53.000 363 13977.43 112.03 54916.18 88888.00 2020-12-28 20:49:54.000 363 13977.69 112.19 54916.05 88888.00 2020-12-28 20:49:55.000 363 13977.46 111.92 54916.21 88888.00 2020-12-28 20:49:56.000 363 13977.96 112.25 54916.19 88888.00 2020-12-28 20:49:57.000 363 13977.47 112.00 54916.15 88888.00 2020-12-28 20:49:58.000 363 13977.67 112.17 54915.89 88888.00 2020-12-28 20:49:59.000 363 13980.86 115.21 54912.65 88888.00 2020-12-28 20:50:00.000 363 13977.27 111.74 54916.14 88888.00 2020-12-28 20:50:01.000 363 13977.24 111.67 54916.20 88888.00 2020-12-28 20:50:02.000 363 13977.72 112.05 54915.93 88888.00 2020-12-28 20:50:03.000 363 13977.57 111.85 54916.04 88888.00 2020-12-28 20:50:04.000 363 13977.79 112.15 54915.94 88888.00 2020-12-28 20:50:05.000 363 13980.43 115.02 54912.87 88888.00 2020-12-28 20:50:06.000 363 13977.04 111.53 54916.00 88888.00 2020-12-28 20:50:07.000 363 13976.80 111.32 54916.31 88888.00 2020-12-28 20:50:08.000 363 13977.67 111.69 54916.00 88888.00 2020-12-28 20:50:09.000 363 13977.59 111.94 54915.95 88888.00 2020-12-28 20:50:10.000 363 13977.03 111.44 54916.06 88888.00 2020-12-28 20:50:11.000 363 13976.83 111.34 54916.09 88888.00 2020-12-28 20:50:12.000 363 13977.12 111.60 54915.90 88888.00 2020-12-28 20:50:13.000 363 13977.02 111.68 54915.92 88888.00 2020-12-28 20:50:14.000 363 13977.60 111.80 54915.89 88888.00 2020-12-28 20:50:15.000 363 13977.24 111.50 54915.81 88888.00 2020-12-28 20:50:16.000 363 13977.27 111.43 54915.93 88888.00 2020-12-28 20:50:17.000 363 13977.14 111.74 54915.92 88888.00 2020-12-28 20:50:18.000 363 13976.94 111.52 54915.97 88888.00 2020-12-28 20:50:19.000 363 13977.23 111.80 54915.72 88888.00 2020-12-28 20:50:20.000 363 13977.23 111.54 54915.82 88888.00 2020-12-28 20:50:21.000 363 13977.79 112.16 54915.61 88888.00 2020-12-28 20:50:22.000 363 13977.03 111.53 54915.88 88888.00 2020-12-28 20:50:23.000 363 13977.04 111.55 54915.85 88888.00 2020-12-28 20:50:24.000 363 13977.18 111.75 54915.91 88888.00 2020-12-28 20:50:25.000 363 13977.07 111.65 54915.76 88888.00 2020-12-28 20:50:26.000 363 13977.24 112.04 54915.73 88888.00 2020-12-28 20:50:27.000 363 13977.20 111.79 54915.84 88888.00 2020-12-28 20:50:28.000 363 13977.30 111.97 54915.81 88888.00 2020-12-28 20:50:29.000 363 13977.21 111.95 54915.78 88888.00 2020-12-28 20:50:30.000 363 13980.07 114.84 54912.59 88888.00 2020-12-28 20:50:31.000 363 13977.03 111.62 54915.86 88888.00 2020-12-28 20:50:32.000 363 13977.00 111.55 54915.88 88888.00 2020-12-28 20:50:33.000 363 13977.48 111.76 54915.86 88888.00 2020-12-28 20:50:34.000 363 13977.03 111.56 54915.83 88888.00 2020-12-28 20:50:35.000 363 13980.07 114.76 54912.61 88888.00 2020-12-28 20:50:36.000 363 13976.68 111.36 54916.00 88888.00 2020-12-28 20:50:37.000 363 13976.67 111.16 54915.84 88888.00 2020-12-28 20:50:38.000 363 13976.75 111.45 54915.61 88888.00 2020-12-28 20:50:39.000 363 13977.06 111.44 54915.86 88888.00 2020-12-28 20:50:40.000 363 13976.69 111.32 54915.52 88888.00 2020-12-28 20:50:41.000 363 13976.63 111.22 54915.59 88888.00 2020-12-28 20:50:42.000 363 13976.56 111.28 54915.52 88888.00 2020-12-28 20:50:43.000 363 13976.40 111.15 54915.69 88888.00 2020-12-28 20:50:44.000 363 13976.48 111.10 54915.61 88888.00 2020-12-28 20:50:45.000 363 13979.62 114.34 54912.44 88888.00 2020-12-28 20:50:46.000 363 13977.00 111.34 54915.61 88888.00 2020-12-28 20:50:47.000 363 13976.46 111.07 54915.77 88888.00 2020-12-28 20:50:48.000 363 13976.60 111.06 54915.70 88888.00 2020-12-28 20:50:49.000 363 13976.46 111.10 54915.76 88888.00 2020-12-28 20:50:50.000 363 13976.67 111.39 54915.59 88888.00 2020-12-28 20:50:51.000 363 13980.05 114.59 54912.30 88888.00 2020-12-28 20:50:52.000 363 13977.29 111.51 54915.50 88888.00 2020-12-28 20:50:53.000 363 13977.16 111.43 54915.51 88888.00 2020-12-28 20:50:54.000 363 13976.89 111.24 54915.76 88888.00 2020-12-28 20:50:55.000 363 13977.02 111.51 54915.62 88888.00 2020-12-28 20:50:56.000 363 13976.89 111.40 54915.69 88888.00 2020-12-28 20:50:57.000 363 13977.69 111.97 54915.20 88888.00 2020-12-28 20:50:58.000 363 13977.54 111.50 54915.76 88888.00 2020-12-28 20:50:59.000 363 13977.24 111.43 54915.79 88888.00 2020-12-28 20:51:00.000 363 13977.07 111.43 54915.48 88888.00 2020-12-28 20:51:01.000 363 13977.01 111.48 54915.53 88888.00 2020-12-28 20:51:02.000 363 13976.94 111.45 54915.69 88888.00 2020-12-28 20:51:03.000 363 13976.99 111.46 54915.65 88888.00 2020-12-28 20:51:04.000 363 13977.27 111.70 54915.51 88888.00 2020-12-28 20:51:05.000 363 13976.93 111.43 54915.64 88888.00 2020-12-28 20:51:06.000 363 13980.13 114.20 54913.22 88888.00 2020-12-28 20:51:07.000 363 13976.95 111.63 54915.55 88888.00 2020-12-28 20:51:08.000 363 13976.76 111.49 54915.51 88888.00 2020-12-28 20:51:09.000 363 13976.70 111.49 54915.67 88888.00 2020-12-28 20:51:10.000 363 13976.49 111.51 54915.55 88888.00 2020-12-28 20:51:11.000 363 13977.25 111.74 54915.62 88888.00 2020-12-28 20:51:12.000 363 13976.81 111.51 54915.58 88888.00 2020-12-28 20:51:13.000 363 13976.80 111.54 54915.34 88888.00 2020-12-28 20:51:14.000 363 13976.69 111.61 54915.44 88888.00 2020-12-28 20:51:15.000 363 13976.52 111.52 54915.38 88888.00 2020-12-28 20:51:16.000 363 13979.86 114.71 54911.97 88888.00 2020-12-28 20:51:17.000 363 13977.03 111.85 54915.25 88888.00 2020-12-28 20:51:18.000 363 13977.46 112.27 54914.68 88888.00 2020-12-28 20:51:19.000 363 13976.48 111.35 54915.40 88888.00 2020-12-28 20:51:20.000 363 13976.36 111.20 54915.33 88888.00 2020-12-28 20:51:21.000 363 13979.69 114.82 54911.94 88888.00 2020-12-28 20:51:22.000 363 13976.52 111.68 54915.02 88888.00 2020-12-28 20:51:23.000 363 13976.85 111.37 54915.31 88888.00 2020-12-28 20:51:24.000 363 13976.52 111.14 54915.42 88888.00 2020-12-28 20:51:25.000 363 13976.36 111.04 54915.34 88888.00 2020-12-28 20:51:26.000 363 13976.31 111.29 54915.24 88888.00 2020-12-28 20:51:27.000 363 13976.24 111.13 54915.36 88888.00 2020-12-28 20:51:28.000 363 13976.22 111.02 54915.20 88888.00 2020-12-28 20:51:29.000 363 13976.54 111.56 54915.07 88888.00 2020-12-28 20:51:30.000 363 13976.56 111.29 54915.28 88888.00 2020-12-28 20:51:31.000 363 13976.65 111.39 54915.10 88888.00 2020-12-28 20:51:32.000 363 13976.44 111.14 54915.22 88888.00 2020-12-28 20:51:33.000 363 13976.27 111.24 54915.21 88888.00 2020-12-28 20:51:34.000 363 13976.46 111.29 54915.20 88888.00 2020-12-28 20:51:35.000 363 13981.09 116.00 54910.73 88888.00 2020-12-28 20:51:36.000 363 13978.78 113.32 54913.71 88888.00 2020-12-28 20:51:37.000 363 13976.99 111.57 54915.12 88888.00 2020-12-28 20:51:38.000 363 13976.57 111.52 54915.28 88888.00 2020-12-28 20:51:39.000 363 13977.52 112.30 54914.25 88888.00 2020-12-28 20:51:40.000 363 13977.38 111.84 54915.13 88888.00 2020-12-28 20:51:41.000 363 13980.50 115.35 54911.55 88888.00 2020-12-28 20:51:42.000 363 13977.78 112.04 54915.05 88888.00 2020-12-28 20:51:43.000 363 13977.25 111.75 54915.14 88888.00 2020-12-28 20:51:44.000 363 13977.18 111.77 54914.97 88888.00 2020-12-28 20:51:45.000 363 13977.33 111.86 54915.01 88888.00 2020-12-28 20:51:46.000 363 13977.25 111.83 54915.04 88888.00 2020-12-28 20:51:47.000 363 13977.21 111.88 54914.88 88888.00 2020-12-28 20:51:48.000 363 13976.98 111.78 54914.99 88888.00 2020-12-28 20:51:49.000 363 13977.41 111.83 54915.15 88888.00 2020-12-28 20:51:50.000 363 13977.11 111.84 54914.81 88888.00 2020-12-28 20:51:51.000 363 13977.01 111.59 54915.18 88888.00 2020-12-28 20:51:52.000 363 13976.84 111.60 54915.05 88888.00 2020-12-28 20:51:53.000 363 13976.99 111.59 54914.89 88888.00 2020-12-28 20:51:54.000 363 13977.49 111.79 54915.18 88888.00 2020-12-28 20:51:55.000 363 13976.95 111.61 54915.27 88888.00 2020-12-28 20:51:56.000 363 13976.67 111.29 54915.31 88888.00 2020-12-28 20:51:57.000 363 13976.71 111.30 54915.12 88888.00 2020-12-28 20:51:58.000 363 13976.63 111.16 54915.28 88888.00 2020-12-28 20:51:59.000 363 13976.48 111.09 54915.25 88888.00 2020-12-28 20:52:00.000 363 13976.29 111.19 54915.16 88888.00 2020-12-28 20:52:01.000 363 13977.16 111.33 54914.92 88888.00 2020-12-28 20:52:02.000 363 13976.58 111.47 54914.75 88888.00 2020-12-28 20:52:03.000 363 13976.27 111.20 54915.10 88888.00 2020-12-28 20:52:04.000 363 13976.17 111.07 54915.19 88888.00 2020-12-28 20:52:05.000 363 13976.06 110.93 54915.29 88888.00 2020-12-28 20:52:06.000 363 13979.38 114.28 54911.92 88888.00 2020-12-28 20:52:07.000 363 13976.69 111.12 54915.08 88888.00 2020-12-28 20:52:08.000 363 13976.07 111.00 54914.88 88888.00 2020-12-28 20:52:09.000 363 13976.10 110.91 54914.89 88888.00 2020-12-28 20:52:10.000 363 13976.00 110.88 54914.99 88888.00 2020-12-28 20:52:11.000 363 13976.17 111.07 54914.88 88888.00 2020-12-28 20:52:12.000 363 13979.59 114.48 54911.49 88888.00 2020-12-28 20:52:13.000 363 13976.02 110.90 54914.84 88888.00 2020-12-28 20:52:14.000 363 13976.28 110.88 54915.07 88888.00 2020-12-28 20:52:15.000 363 13976.11 111.00 54915.03 88888.00 2020-12-28 20:52:16.000 363 13976.23 110.95 54915.07 88888.00 2020-12-28 20:52:17.000 363 13976.47 111.01 54914.90 88888.00 2020-12-28 20:52:18.000 363 13976.17 110.97 54915.01 88888.00 2020-12-28 20:52:19.000 363 13976.69 111.25 54914.97 88888.00 2020-12-28 20:52:20.000 363 13976.14 110.96 54915.07 88888.00 2020-12-28 20:52:21.000 363 13976.34 110.97 54915.05 88888.00 2020-12-28 20:52:22.000 363 13976.27 111.13 54914.90 88888.00 2020-12-28 20:52:23.000 363 13976.43 111.29 54914.90 88888.00 2020-12-28 20:52:24.000 363 13976.05 111.04 54914.77 88888.00 2020-12-28 20:52:25.000 363 13976.61 111.41 54914.78 88888.00 2020-12-28 20:52:26.000 363 13976.84 111.51 54914.65 88888.00 2020-12-28 20:52:27.000 363 13976.25 111.03 54914.81 88888.00 2020-12-28 20:52:28.000 363 13976.08 111.36 54914.84 88888.00 2020-12-28 20:52:29.000 363 13976.13 111.10 54915.00 88888.00 2020-12-28 20:52:30.000 363 13976.01 111.03 54914.95 88888.00 2020-12-28 20:52:31.000 363 13976.39 111.15 54914.83 88888.00 2020-12-28 20:52:32.000 363 13976.82 111.42 54914.85 88888.00 2020-12-28 20:52:33.000 363 13976.15 110.99 54914.90 88888.00 2020-12-28 20:52:34.000 363 13980.71 116.03 54910.26 88888.00 2020-12-28 20:52:35.000 363 13978.37 112.83 54913.28 88888.00 2020-12-28 20:52:36.000 363 13976.00 110.85 54914.87 88888.00 2020-12-28 20:52:37.000 363 13976.12 110.86 54914.95 88888.00 2020-12-28 20:52:38.000 363 13976.07 110.80 54915.03 88888.00 2020-12-28 20:52:39.000 363 13976.24 110.82 54914.99 88888.00 2020-12-28 20:52:40.000 363 13979.19 113.95 54911.65 88888.00 2020-12-28 20:52:41.000 363 13975.84 110.70 54914.92 88888.00 2020-12-28 20:52:42.000 363 13975.99 110.59 54914.98 88888.00 2020-12-28 20:52:43.000 363 13979.04 113.87 54911.56 88888.00 2020-12-28 20:52:44.000 363 13976.46 110.82 54914.88 88888.00 2020-12-28 20:52:45.000 363 13975.88 110.55 54914.81 88888.00 2020-12-28 20:52:46.000 363 13975.77 110.71 54914.90 88888.00 2020-12-28 20:52:47.000 363 13975.69 110.68 54914.79 88888.00 2020-12-28 20:52:48.000 363 13975.91 110.80 54914.77 88888.00 2020-12-28 20:52:49.000 363 13975.91 111.01 54914.56 88888.00 2020-12-28 20:52:50.000 363 13976.39 111.14 54914.62 88888.00 2020-12-28 20:52:51.000 363 13976.22 111.15 54914.76 88888.00 2020-12-28 20:52:52.000 363 13976.02 110.92 54914.69 88888.00 2020-12-28 20:52:53.000 363 13975.87 110.94 54914.68 88888.00 2020-12-28 20:52:54.000 363 13976.03 111.11 54914.74 88888.00 2020-12-28 20:52:55.000 363 13976.14 111.16 54914.57 88888.00 2020-12-28 20:52:56.000 363 13975.91 111.02 54914.82 88888.00 2020-12-28 20:52:57.000 363 13976.56 111.29 54914.72 88888.00 2020-12-28 20:52:58.000 363 13976.30 111.01 54914.55 88888.00 2020-12-28 20:52:59.000 363 13975.93 110.78 54914.83 88888.00 2020-12-28 20:53:00.000 363 13975.96 110.93 54914.70 88888.00 2020-12-28 20:53:01.000 363 13976.04 110.89 54914.81 88888.00 2020-12-28 20:53:02.000 363 13975.91 110.69 54914.81 88888.00 2020-12-28 20:53:03.000 363 13975.94 110.49 54914.77 88888.00 2020-12-28 20:53:04.000 363 13975.99 110.64 54914.95 88888.00 2020-12-28 20:53:05.000 363 13975.87 110.53 54915.01 88888.00 2020-12-28 20:53:06.000 363 13976.04 110.37 54914.74 88888.00 2020-12-28 20:53:07.000 363 13975.74 110.21 54914.95 88888.00 2020-12-28 20:53:08.000 363 13977.55 112.05 54912.64 88888.00 2020-12-28 20:53:09.000 363 13976.92 110.76 54914.82 88888.00 2020-12-28 20:53:10.000 363 13976.00 110.45 54914.57 88888.00 2020-12-28 20:53:11.000 363 13976.12 110.53 54914.59 88888.00 2020-12-28 20:53:12.000 363 13975.77 110.34 54914.73 88888.00 2020-12-28 20:53:13.000 363 13975.84 110.10 54914.79 88888.00 2020-12-28 20:53:14.000 363 13979.47 113.85 54911.23 88888.00 2020-12-28 20:53:15.000 363 13976.58 110.52 54914.77 88888.00 2020-12-28 20:53:16.000 363 13976.78 110.65 54914.65 88888.00 2020-12-28 20:53:17.000 363 13976.55 110.66 54914.71 88888.00 2020-12-28 20:53:18.000 363 13976.36 110.62 54914.73 88888.00 2020-12-28 20:53:19.000 363 13976.54 110.89 54914.64 88888.00 2020-12-28 20:53:20.000 363 13976.64 110.79 54914.62 88888.00 2020-12-28 20:53:21.000 363 13976.67 110.74 54914.44 88888.00 2020-12-28 20:53:22.000 363 13977.15 110.87 54914.65 88888.00 2020-12-28 20:53:23.000 363 13976.87 110.83 54914.45 88888.00 2020-12-28 20:53:24.000 363 13976.78 110.58 54914.61 88888.00 2020-12-28 20:53:25.000 363 13976.72 110.77 54914.65 88888.00 2020-12-28 20:53:26.000 363 13976.58 110.58 54914.63 88888.00 2020-12-28 20:53:27.000 363 13976.47 110.64 54913.77 88888.00 2020-12-28 20:53:28.000 363 13980.65 114.32 54910.60 88888.00 2020-12-28 20:53:29.000 363 13976.50 110.22 54914.58 88888.00 2020-12-28 20:53:30.000 363 13976.45 110.31 54914.49 88888.00 2020-12-28 20:53:31.000 363 13976.28 109.90 54914.63 88888.00 2020-12-28 20:53:32.000 363 13976.06 109.83 54914.71 88888.00 2020-12-28 20:53:33.000 363 13979.28 113.07 54911.44 88888.00 2020-12-28 20:53:34.000 363 13976.14 109.81 54914.53 88888.00 2020-12-28 20:53:35.000 363 13976.15 109.91 54914.54 88888.00 2020-12-28 20:53:36.000 363 13976.04 109.61 54914.37 88888.00 2020-12-28 20:53:37.000 363 13975.93 109.52 54914.60 88888.00 2020-12-28 20:53:38.000 363 13976.01 109.74 54914.62 88888.00 2020-12-28 20:53:39.000 363 13975.96 109.69 54914.58 88888.00 2020-12-28 20:53:40.000 363 13976.38 109.98 54914.61 88888.00 2020-12-28 20:53:41.000 363 13976.59 110.16 54914.38 88888.00 2020-12-28 20:53:42.000 363 13976.17 109.96 54914.69 88888.00 2020-12-28 20:53:43.000 363 13976.15 110.11 54914.50 88888.00 2020-12-28 20:53:44.000 363 13976.36 110.30 54914.55 88888.00 2020-12-28 20:53:45.000 363 13975.99 110.04 54914.74 88888.00 2020-12-28 20:53:46.000 363 13976.38 110.14 54914.59 88888.00 2020-12-28 20:53:47.000 363 13977.06 110.70 54914.63 88888.00 2020-12-28 20:53:48.000 363 13976.89 110.50 54914.64 88888.00 2020-12-28 20:53:49.000 363 13977.54 111.14 54914.08 88888.00 2020-12-28 20:53:50.000 363 13976.53 110.53 54914.64 88888.00 2020-12-28 20:53:51.000 363 13976.98 110.66 54914.48 88888.00 2020-12-28 20:53:52.000 363 13976.62 110.49 54914.78 88888.00 2020-12-28 20:53:53.000 363 13977.25 110.74 54914.71 88888.00 2020-12-28 20:53:54.000 363 13977.10 110.72 54914.76 88888.00 2020-12-28 20:53:55.000 363 13976.87 110.67 54914.81 88888.00 2020-12-28 20:53:56.000 363 13976.89 110.66 54914.72 88888.00 2020-12-28 20:53:57.000 363 13976.83 110.62 54914.83 88888.00 2020-12-28 20:53:58.000 363 13980.18 113.97 54911.28 88888.00 2020-12-28 20:53:59.000 363 13976.72 110.57 54914.73 88888.00 2020-12-28 20:54:00.000 363 13976.96 110.61 54914.70 88888.00 2020-12-28 20:54:01.000 363 13976.61 110.44 54914.80 88888.00 2020-12-28 20:54:02.000 363 13976.78 110.60 54914.71 88888.00 2020-12-28 20:54:03.000 363 13976.51 110.54 54914.78 88888.00 2020-12-28 20:54:04.000 363 13979.95 113.87 54911.07 88888.00 2020-12-28 20:54:05.000 363 13976.87 110.55 54914.81 88888.00 2020-12-28 20:54:06.000 363 13976.84 110.58 54914.80 88888.00 2020-12-28 20:54:07.000 363 13976.82 110.64 54914.48 88888.00 2020-12-28 20:54:08.000 363 13976.59 110.48 54914.65 88888.00 2020-12-28 20:54:09.000 363 13976.60 110.62 54914.84 88888.00 2020-12-28 20:54:10.000 363 13977.05 111.13 54914.47 88888.00 2020-12-28 20:54:11.000 363 13976.50 110.59 54914.90 88888.00 2020-12-28 20:54:12.000 363 13977.40 111.13 54914.55 88888.00 2020-12-28 20:54:13.000 363 13977.10 110.71 54914.66 88888.00 2020-12-28 20:54:14.000 363 13976.92 110.89 54914.58 88888.00 2020-12-28 20:54:15.000 363 13976.97 110.94 54914.74 88888.00 2020-12-28 20:54:16.000 363 13976.91 110.88 54914.73 88888.00 2020-12-28 20:54:17.000 363 13976.91 111.01 54914.68 88888.00 2020-12-28 20:54:18.000 363 13977.28 111.07 54914.76 88888.00 2020-12-28 20:54:19.000 363 13977.77 111.41 54914.57 88888.00 2020-12-28 20:54:20.000 363 13977.30 111.83 54914.36 88888.00 2020-12-28 20:54:21.000 363 13977.00 110.90 54914.83 88888.00 2020-12-28 20:54:22.000 363 13976.92 111.07 54914.66 88888.00 2020-12-28 20:54:23.000 363 13976.86 110.92 54914.88 88888.00 2020-12-28 20:54:24.000 363 13977.11 111.02 54914.67 88888.00 2020-12-28 20:54:25.000 363 13977.35 111.15 54914.47 88888.00 2020-12-28 20:54:26.000 363 13980.18 114.23 54911.32 88888.00 2020-12-28 20:54:27.000 363 13976.82 110.95 54914.62 88888.00 2020-12-28 20:54:28.000 363 13976.95 110.94 54914.56 88888.00 2020-12-28 20:54:29.000 363 13976.65 110.79 54914.76 88888.00 2020-12-28 20:54:30.000 363 13977.20 110.97 54914.67 88888.00 2020-12-28 20:54:31.000 363 13980.22 114.14 54911.42 88888.00 2020-12-28 20:54:32.000 363 13976.70 110.65 54914.74 88888.00 2020-12-28 20:54:33.000 363 13976.37 110.67 54914.55 88888.00 2020-12-28 20:54:34.000 363 13976.11 110.51 54914.52 88888.00 2020-12-28 20:54:35.000 363 13976.27 110.68 54914.59 88888.00 2020-12-28 20:54:36.000 363 13976.25 110.60 54914.49 88888.00 2020-12-28 20:54:37.000 363 13976.67 110.87 54914.44 88888.00 2020-12-28 20:54:38.000 363 13976.20 110.43 54914.48 88888.00 2020-12-28 20:54:39.000 363 13976.14 110.78 54914.29 88888.00 2020-12-28 20:54:40.000 363 13976.09 110.46 54914.46 88888.00 2020-12-28 20:54:41.000 363 13976.15 110.61 54914.50 88888.00 2020-12-28 20:54:42.000 363 13976.15 110.70 54914.41 88888.00 2020-12-28 20:54:43.000 363 13976.74 110.95 54914.38 88888.00 2020-12-28 20:54:44.000 363 13976.87 110.95 54914.39 88888.00 2020-12-28 20:54:45.000 363 13976.68 111.03 54914.28 88888.00 2020-12-28 20:54:46.000 363 13976.29 110.79 54914.49 88888.00 2020-12-28 20:54:47.000 363 13976.33 110.83 54914.41 88888.00 2020-12-28 20:54:48.000 363 13976.38 110.93 54914.45 88888.00 2020-12-28 20:54:49.000 363 13976.41 111.10 54914.51 88888.00 2020-12-28 20:54:50.000 363 13976.77 111.27 54914.36 88888.00 2020-12-28 20:54:51.000 363 13976.82 111.38 54914.47 88888.00 2020-12-28 20:54:52.000 363 13976.47 111.09 54914.33 88888.00 2020-12-28 20:54:53.000 363 13976.47 111.28 54914.44 88888.00 2020-12-28 20:54:54.000 363 13976.32 111.23 54914.35 88888.00 2020-12-28 20:54:55.000 363 13976.96 111.47 54914.13 88888.00 2020-12-28 20:54:56.000 363 13977.33 112.44 54912.62 88888.00 2020-12-28 20:54:57.000 363 13977.99 112.23 54913.35 88888.00 2020-12-28 20:54:58.000 363 13976.26 111.32 54914.15 88888.00 2020-12-28 20:54:59.000 363 13976.27 111.38 54914.30 88888.00 2020-12-28 20:55:00.000 363 13976.01 111.12 54914.25 88888.00 2020-12-28 20:55:01.000 363 13975.79 111.04 54914.26 88888.00 2020-12-28 20:55:02.000 363 13979.58 114.59 54910.81 88888.00 2020-12-28 20:55:03.000 363 13976.04 111.04 54914.31 88888.00 2020-12-28 20:55:04.000 363 13975.83 111.07 54914.25 88888.00 2020-12-28 20:55:05.000 363 13975.62 111.15 54914.04 88888.00 2020-12-28 20:55:06.000 363 13975.65 110.77 54914.41 88888.00 2020-12-28 20:55:07.000 363 13978.75 113.97 54911.22 88888.00 2020-12-28 20:55:08.000 363 13976.09 111.04 54914.25 88888.00 2020-12-28 20:55:09.000 363 13976.20 111.02 54914.35 88888.00 2020-12-28 20:55:10.000 363 13975.47 110.68 54914.30 88888.00 2020-12-28 20:55:11.000 363 13975.52 110.72 54914.36 88888.00 2020-12-28 20:55:12.000 363 13975.49 110.82 54914.32 88888.00 2020-12-28 20:55:13.000 363 13975.58 110.80 54914.22 88888.00 2020-12-28 20:55:14.000 363 13975.59 110.91 54914.27 88888.00 2020-12-28 20:55:15.000 363 13975.90 110.98 54914.07 88888.00 2020-12-28 20:55:16.000 363 13979.76 115.28 54910.11 88888.00 2020-12-28 20:55:17.000 363 13975.90 110.90 54914.57 88888.00 2020-12-28 20:55:18.000 363 13975.50 110.91 54914.15 88888.00 2020-12-28 20:55:19.000 363 13975.59 111.23 54914.24 88888.00 2020-12-28 20:55:20.000 363 13976.09 111.16 54914.24 88888.00 2020-12-28 20:55:21.000 363 13975.90 111.25 54914.14 88888.00 2020-12-28 20:55:22.000 363 13979.01 114.43 54910.99 88888.00 2020-12-28 20:55:23.000 363 13975.60 111.09 54914.20 88888.00 2020-12-28 20:55:24.000 363 13975.73 111.21 54914.16 88888.00 2020-12-28 20:55:25.000 363 13975.57 111.11 54914.31 88888.00 2020-12-28 20:55:26.000 363 13975.67 111.19 54914.12 88888.00 2020-12-28 20:55:27.000 363 13976.22 111.45 54914.10 88888.00 2020-12-28 20:55:28.000 363 13975.97 111.39 54914.10 88888.00 2020-12-28 20:55:29.000 363 13975.91 111.37 54914.09 88888.00 2020-12-28 20:55:30.000 363 13975.90 111.43 54914.09 88888.00 2020-12-28 20:55:31.000 363 13975.79 111.19 54914.13 88888.00 2020-12-28 20:55:32.000 363 13975.60 111.25 54914.21 88888.00 2020-12-28 20:55:33.000 363 13979.87 114.85 54911.21 88888.00 2020-12-28 20:55:34.000 363 13976.44 111.61 54913.99 88888.00 2020-12-28 20:55:35.000 363 13976.15 111.27 54913.96 88888.00 2020-12-28 20:55:36.000 363 13975.79 111.26 54914.03 88888.00 2020-12-28 20:55:37.000 363 13975.74 111.07 54914.01 88888.00 2020-12-28 20:55:38.000 363 13978.80 114.17 54911.14 88888.00 2020-12-28 20:55:39.000 363 13975.70 111.04 54914.10 88888.00 2020-12-28 20:55:40.000 363 13976.17 111.09 54914.00 88888.00 2020-12-28 20:55:41.000 363 13975.67 110.92 54913.91 88888.00 2020-12-28 20:55:42.000 363 13975.43 110.87 54913.99 88888.00 2020-12-28 20:55:43.000 363 13975.74 111.10 54913.78 88888.00 2020-12-28 20:55:44.000 363 13975.33 110.53 54913.99 88888.00 2020-12-28 20:55:45.000 363 13975.52 111.09 54913.69 88888.00 2020-12-28 20:55:46.000 363 13975.47 110.72 54913.86 88888.00 2020-12-28 20:55:47.000 363 13975.43 110.64 54914.06 88888.00 2020-12-28 20:55:48.000 363 13978.26 113.65 54910.78 88888.00 2020-12-28 20:55:49.000 363 13975.08 110.35 54913.97 88888.00 2020-12-28 20:55:50.000 363 13975.01 110.18 54914.06 88888.00 2020-12-28 20:55:51.000 363 13974.77 110.21 54913.99 88888.00 2020-12-28 20:55:52.000 363 13975.27 110.38 54913.98 88888.00 2020-12-28 20:55:53.000 363 13978.25 113.80 54910.53 88888.00 2020-12-28 20:55:54.000 363 13974.79 110.25 54913.78 88888.00 2020-12-28 20:55:55.000 363 13974.67 110.10 54914.06 88888.00 2020-12-28 20:55:56.000 363 13974.62 110.16 54914.02 88888.00 2020-12-28 20:55:57.000 363 13974.71 110.44 54913.83 88888.00 2020-12-28 20:55:58.000 363 13975.35 110.56 54913.77 88888.00 2020-12-28 20:55:59.000 363 13978.88 114.65 54909.63 88888.00 2020-12-28 20:56:00.000 363 13975.25 110.58 54913.85 88888.00 2020-12-28 20:56:01.000 363 13975.13 110.73 54913.69 88888.00 2020-12-28 20:56:02.000 363 13975.19 110.53 54913.78 88888.00 2020-12-28 20:56:03.000 363 13975.14 110.57 54913.78 88888.00 2020-12-28 20:56:04.000 363 13978.62 114.04 54910.48 88888.00 2020-12-28 20:56:05.000 363 13976.09 110.90 54913.72 88888.00 2020-12-28 20:56:06.000 363 13975.54 110.70 54913.76 88888.00 2020-12-28 20:56:07.000 363 13975.57 110.77 54913.78 88888.00 2020-12-28 20:56:08.000 363 13975.61 110.58 54913.72 88888.00 2020-12-28 20:56:09.000 363 13975.64 110.76 54913.80 88888.00 2020-12-28 20:56:10.000 363 13975.94 110.89 54913.57 88888.00 2020-12-28 20:56:11.000 363 13975.94 110.63 54913.82 88888.00 2020-12-28 20:56:12.000 363 13975.92 110.55 54913.97 88888.00 2020-12-28 20:56:13.000 363 13975.61 110.50 54914.02 88888.00 2020-12-28 20:56:14.000 363 13975.41 110.40 54913.92 88888.00 2020-12-28 20:56:15.000 363 13975.71 110.73 54913.71 88888.00 2020-12-28 20:56:16.000 363 13975.54 110.32 54914.05 88888.00 2020-12-28 20:56:17.000 363 13976.12 110.76 54913.85 88888.00 2020-12-28 20:56:18.000 363 13975.75 110.39 54913.83 88888.00 2020-12-28 20:56:19.000 363 13975.36 110.34 54913.83 88888.00 2020-12-28 20:56:20.000 363 13976.27 111.05 54913.25 88888.00 2020-12-28 20:56:21.000 363 13975.42 110.47 54913.76 88888.00 2020-12-28 20:56:22.000 363 13975.18 110.44 54913.86 88888.00 2020-12-28 20:56:23.000 363 13975.87 110.62 54913.66 88888.00 2020-12-28 20:56:24.000 363 13975.42 110.68 54913.84 88888.00 2020-12-28 20:56:25.000 363 13975.43 110.78 54913.75 88888.00 2020-12-28 20:56:26.000 363 13975.24 110.75 54913.69 88888.00 2020-12-28 20:56:27.000 363 13975.28 110.54 54913.89 88888.00 2020-12-28 20:56:28.000 363 13975.36 110.90 54913.62 88888.00 2020-12-28 20:56:29.000 363 13977.89 113.50 54910.82 88888.00 2020-12-28 20:56:30.000 363 13975.90 111.03 54913.70 88888.00 2020-12-28 20:56:31.000 363 13975.53 110.92 54913.82 88888.00 2020-12-28 20:56:32.000 363 13975.32 110.84 54913.69 88888.00 2020-12-28 20:56:33.000 363 13975.50 110.94 54913.93 88888.00 2020-12-28 20:56:34.000 363 13975.73 111.15 54913.68 88888.00 2020-12-28 20:56:35.000 363 13978.97 114.63 54910.22 88888.00 2020-12-28 20:56:36.000 363 13976.06 111.37 54913.71 88888.00 2020-12-28 20:56:37.000 363 13976.05 111.35 54913.76 88888.00 2020-12-28 20:56:38.000 363 13975.86 111.32 54913.79 88888.00 2020-12-28 20:56:39.000 363 13975.89 111.36 54913.78 88888.00 2020-12-28 20:56:40.000 363 13976.15 111.39 54913.84 88888.00 2020-12-28 20:56:41.000 363 13975.94 111.24 54913.88 88888.00 2020-12-28 20:56:42.000 363 13976.24 111.62 54913.72 88888.00 2020-12-28 20:56:43.000 363 13976.12 111.31 54913.75 88888.00 2020-12-28 20:56:44.000 363 13975.74 111.05 54913.74 88888.00 2020-12-28 20:56:45.000 363 13975.73 111.10 54913.73 88888.00 2020-12-28 20:56:46.000 363 13976.26 111.28 54913.53 88888.00 2020-12-28 20:56:47.000 363 13975.59 110.82 54913.72 88888.00 2020-12-28 20:56:48.000 363 13976.11 111.04 54913.82 88888.00 2020-12-28 20:56:49.000 363 13978.96 114.13 54910.40 88888.00 2020-12-28 20:56:50.000 363 13975.70 110.81 54913.70 88888.00 2020-12-28 20:56:51.000 363 13975.36 110.41 54913.77 88888.00 2020-12-28 20:56:52.000 363 13975.21 110.42 54913.88 88888.00 2020-12-28 20:56:53.000 363 13975.21 110.41 54913.89 88888.00 2020-12-28 20:56:54.000 363 13975.40 110.37 54913.81 88888.00 2020-12-28 20:56:55.000 363 13978.88 113.82 54910.59 88888.00 2020-12-28 20:56:56.000 363 13975.22 110.42 54913.91 88888.00 2020-12-28 20:56:57.000 363 13975.25 110.34 54913.70 88888.00 2020-12-28 20:56:58.000 363 13975.10 110.11 54913.97 88888.00 2020-12-28 20:56:59.000 363 13975.19 110.24 54913.75 88888.00 2020-12-28 20:57:00.000 363 13975.13 110.27 54913.95 88888.00 2020-12-28 20:57:01.000 363 13975.61 110.42 54913.67 88888.00 2020-12-28 20:57:02.000 363 13975.64 110.66 54913.62 88888.00 2020-12-28 20:57:03.000 363 13975.30 110.35 54913.76 88888.00 2020-12-28 20:57:04.000 363 13975.45 110.53 54913.57 88888.00 2020-12-28 20:57:05.000 363 13975.33 110.43 54913.78 88888.00 2020-12-28 20:57:06.000 363 13976.18 111.27 54913.37 88888.00 2020-12-28 20:57:07.000 363 13976.02 110.98 54913.59 88888.00 2020-12-28 20:57:08.000 363 13975.60 110.97 54913.56 88888.00 2020-12-28 20:57:09.000 363 13975.72 111.03 54913.42 88888.00 2020-12-28 20:57:10.000 363 13975.70 110.90 54913.51 88888.00 2020-12-28 20:57:11.000 363 13975.47 110.74 54913.95 88888.00 2020-12-28 20:57:12.000 363 13975.48 110.84 54913.87 88888.00 2020-12-28 20:57:13.000 363 13976.23 111.40 54913.77 88888.00 2020-12-28 20:57:14.000 363 13975.72 111.15 54913.92 88888.00 2020-12-28 20:57:15.000 363 13976.07 111.06 54913.92 88888.00 2020-12-28 20:57:16.000 363 13975.83 111.19 54913.86 88888.00 2020-12-28 20:57:17.000 363 13975.79 111.21 54913.96 88888.00 2020-12-28 20:57:18.000 363 13975.75 111.14 54913.93 88888.00 2020-12-28 20:57:19.000 363 13975.67 111.06 54914.11 88888.00 2020-12-28 20:57:20.000 363 13979.65 114.70 54911.20 88888.00 2020-12-28 20:57:21.000 363 13976.04 111.25 54913.62 88888.00 2020-12-28 20:57:22.000 363 13975.98 111.08 54913.90 88888.00 2020-12-28 20:57:23.000 363 13975.93 111.32 54913.98 88888.00 2020-12-28 20:57:24.000 363 13975.90 111.20 54914.00 88888.00 2020-12-28 20:57:25.000 363 13979.18 114.42 54910.79 88888.00 2020-12-28 20:57:26.000 363 13976.17 111.52 54913.84 88888.00 2020-12-28 20:57:27.000 363 13975.89 111.22 54913.86 88888.00 2020-12-28 20:57:28.000 363 13975.98 111.17 54914.04 88888.00 2020-12-28 20:57:29.000 363 13975.78 111.16 54914.02 88888.00 2020-12-28 20:57:30.000 363 13975.95 111.07 54913.83 88888.00 2020-12-28 20:57:31.000 363 13976.23 111.22 54913.96 88888.00 2020-12-28 20:57:32.000 363 13976.45 111.36 54913.86 88888.00 2020-12-28 20:57:33.000 363 13976.24 111.12 54913.89 88888.00 2020-12-28 20:57:34.000 363 13976.17 110.98 54914.22 88888.00 2020-12-28 20:57:35.000 363 13976.04 111.18 54913.99 88888.00 2020-12-28 20:57:36.000 363 13976.04 111.16 54914.11 88888.00 2020-12-28 20:57:37.000 363 13975.84 111.14 54914.20 88888.00 2020-12-28 20:57:38.000 363 13976.26 111.26 54914.17 88888.00 2020-12-28 20:57:39.000 363 13976.17 111.16 54914.26 88888.00 2020-12-28 20:57:40.000 363 13976.08 111.19 54914.13 88888.00 2020-12-28 20:57:41.000 363 13976.23 111.40 54914.08 88888.00 2020-12-28 20:57:42.000 363 13975.81 111.30 54914.07 88888.00 2020-12-28 20:57:43.000 363 13976.09 111.37 54914.12 88888.00 2020-12-28 20:57:44.000 363 13976.12 111.48 54913.97 88888.00 2020-12-28 20:57:45.000 363 13979.01 114.47 54910.54 88888.00 2020-12-28 20:57:46.000 363 13979.45 114.95 54910.68 88888.00 2020-12-28 20:57:47.000 363 13976.38 111.80 54914.03 88888.00 2020-12-28 20:57:48.000 363 13976.16 111.69 54913.99 88888.00 2020-12-28 20:57:49.000 363 13976.41 111.95 54913.87 88888.00 2020-12-28 20:57:50.000 363 13975.98 111.62 54914.05 88888.00 2020-12-28 20:57:51.000 363 13980.04 115.36 54910.53 88888.00 2020-12-28 20:57:52.000 363 13976.37 111.84 54913.84 88888.00 2020-12-28 20:57:53.000 363 13976.14 111.75 54914.01 88888.00 2020-12-28 20:57:54.000 363 13976.15 111.74 54914.06 88888.00 2020-12-28 20:57:55.000 363 13976.16 111.51 54914.01 88888.00 2020-12-28 20:57:56.000 363 13976.22 111.90 54913.90 88888.00 2020-12-28 20:57:57.000 363 13976.86 111.73 54914.07 88888.00 2020-12-28 20:57:58.000 363 13976.55 111.57 54913.99 88888.00 2020-12-28 20:57:59.000 363 13976.13 111.37 54914.10 88888.00 2020-12-28 20:58:00.000 363 13976.06 111.01 54914.09 88888.00 2020-12-28 20:58:01.000 363 13975.85 110.94 54913.94 88888.00 2020-12-28 20:58:02.000 363 13975.94 110.99 54914.05 88888.00 2020-12-28 20:58:03.000 363 13976.29 111.15 54913.79 88888.00 2020-12-28 20:58:04.000 363 13975.95 110.84 54913.94 88888.00 2020-12-28 20:58:05.000 363 13976.03 110.82 54913.96 88888.00 2020-12-28 20:58:06.000 363 13975.66 110.73 54913.97 88888.00 2020-12-28 20:58:07.000 363 13975.60 110.52 54914.00 88888.00 2020-12-28 20:58:08.000 363 13975.52 110.72 54913.96 88888.00 2020-12-28 20:58:09.000 363 13976.46 111.36 54913.18 88888.00 2020-12-28 20:58:10.000 363 13975.96 110.89 54913.76 88888.00 2020-12-28 20:58:11.000 363 13975.91 110.78 54913.81 88888.00 2020-12-28 20:58:12.000 363 13975.48 110.59 54913.92 88888.00 2020-12-28 20:58:13.000 363 13975.44 110.70 54913.99 88888.00 2020-12-28 20:58:14.000 363 13975.80 110.85 54913.99 88888.00 2020-12-28 20:58:15.000 363 13976.04 111.06 54913.92 88888.00 2020-12-28 20:58:16.000 363 13979.78 114.65 54910.42 88888.00 2020-12-28 20:58:17.000 363 13976.09 111.07 54914.01 88888.00 2020-12-28 20:58:18.000 363 13976.02 111.12 54913.86 88888.00 2020-12-28 20:58:19.000 363 13976.23 111.35 54913.95 88888.00 2020-12-28 20:58:20.000 363 13976.45 111.65 54913.51 88888.00 2020-12-28 20:58:21.000 363 13976.48 111.68 54913.87 88888.00 2020-12-28 20:58:22.000 363 13979.96 114.87 54910.44 88888.00 2020-12-28 20:58:23.000 363 13976.82 111.62 54913.69 88888.00 2020-12-28 20:58:24.000 363 13976.56 111.60 54913.83 88888.00 2020-12-28 20:58:25.000 363 13976.43 111.37 54913.99 88888.00 2020-12-28 20:58:26.000 363 13976.41 111.63 54913.99 88888.00 2020-12-28 20:58:27.000 363 13976.76 111.56 54913.62 88888.00 2020-12-28 20:58:28.000 363 13977.12 111.88 54913.70 88888.00 2020-12-28 20:58:29.000 363 13976.77 111.65 54914.15 88888.00 2020-12-28 20:58:30.000 363 13977.27 112.51 54913.22 88888.00 2020-12-28 20:58:31.000 363 13976.33 111.47 54913.85 88888.00 2020-12-28 20:58:32.000 363 13976.42 111.50 54913.80 88888.00 2020-12-28 20:58:33.000 363 13976.18 111.50 54913.76 88888.00 2020-12-28 20:58:34.000 363 13976.74 111.73 54913.46 88888.00 2020-12-28 20:58:35.000 363 13976.61 111.67 54913.87 88888.00 2020-12-28 20:58:36.000 363 13976.37 111.44 54913.83 88888.00 2020-12-28 20:58:37.000 363 13975.83 111.21 54913.92 88888.00 2020-12-28 20:58:38.000 363 13976.23 111.42 54913.74 88888.00 2020-12-28 20:58:39.000 363 13975.85 111.23 54913.94 88888.00 2020-12-28 20:58:40.000 363 13976.03 111.21 54913.89 88888.00 2020-12-28 20:58:41.000 363 13976.61 111.84 54913.67 88888.00 2020-12-28 20:58:42.000 363 13975.92 111.16 54913.78 88888.00 2020-12-28 20:58:43.000 363 13975.87 111.02 54913.99 88888.00 2020-12-28 20:58:44.000 363 13979.02 114.33 54910.32 88888.00 2020-12-28 20:58:45.000 363 13975.82 111.15 54913.86 88888.00 2020-12-28 20:58:46.000 363 13975.85 111.07 54913.96 88888.00 2020-12-28 20:58:47.000 363 13976.06 111.00 54913.95 88888.00 2020-12-28 20:58:48.000 363 13976.29 111.18 54913.81 88888.00 2020-12-28 20:58:49.000 363 13979.30 114.39 54910.50 88888.00 2020-12-28 20:58:50.000 363 13976.04 111.10 54913.98 88888.00 2020-12-28 20:58:51.000 363 13976.95 111.91 54912.98 88888.00 2020-12-28 20:58:52.000 363 13976.22 111.07 54914.02 88888.00 2020-12-28 20:58:53.000 363 13980.01 114.77 54910.33 88888.00 2020-12-28 20:58:54.000 363 13976.46 111.21 54913.70 88888.00 2020-12-28 20:58:55.000 363 13976.03 110.96 54913.81 88888.00 2020-12-28 20:58:56.000 363 13976.17 111.23 54913.90 88888.00 2020-12-28 20:58:57.000 363 13976.31 111.13 54913.89 88888.00 2020-12-28 20:58:58.000 363 13976.00 111.04 54913.88 88888.00 2020-12-28 20:58:59.000 363 13976.52 111.25 54913.84 88888.00 2020-12-28 20:59:00.000 363 13976.65 111.30 54913.74 88888.00 2020-12-28 20:59:01.000 363 13976.39 111.11 54913.86 88888.00 2020-12-28 20:59:02.000 363 13976.01 111.13 54913.86 88888.00 2020-12-28 20:59:03.000 363 13975.99 110.96 54913.89 88888.00 2020-12-28 20:59:04.000 363 13975.94 110.90 54913.89 88888.00 2020-12-28 20:59:05.000 363 13976.14 111.23 54913.72 88888.00 2020-12-28 20:59:06.000 363 13976.36 111.12 54913.81 88888.00 2020-12-28 20:59:07.000 363 13976.10 111.23 54913.64 88888.00 2020-12-28 20:59:08.000 363 13975.96 111.12 54913.62 88888.00 2020-12-28 20:59:09.000 363 13976.05 111.02 54913.72 88888.00 2020-12-28 20:59:10.000 363 13975.99 110.99 54913.74 88888.00 2020-12-28 20:59:11.000 363 13976.15 111.10 54913.72 88888.00 2020-12-28 20:59:12.000 363 13976.06 110.89 54913.92 88888.00 2020-12-28 20:59:13.000 363 13976.34 111.11 54913.72 88888.00 2020-12-28 20:59:14.000 363 13976.06 110.87 54913.78 88888.00 2020-12-28 20:59:15.000 363 13976.32 111.22 54913.74 88888.00 2020-12-28 20:59:16.000 363 13976.22 110.95 54913.82 88888.00 2020-12-28 20:59:17.000 363 13976.03 110.96 54913.78 88888.00 2020-12-28 20:59:18.000 363 13979.82 114.64 54910.19 88888.00 2020-12-28 20:59:19.000 363 13976.40 111.13 54913.60 88888.00 2020-12-28 20:59:20.000 363 13976.30 111.07 54913.94 88888.00 2020-12-28 20:59:21.000 363 13976.26 111.09 54913.67 88888.00 2020-12-28 20:59:22.000 363 13975.92 110.79 54914.00 88888.00 2020-12-28 20:59:23.000 363 13975.98 110.76 54913.81 88888.00 2020-12-28 20:59:24.000 363 13979.73 114.27 54910.52 88888.00 2020-12-28 20:59:25.000 363 13980.99 115.59 54909.00 88888.00 2020-12-28 20:59:26.000 363 13977.79 112.35 54912.65 88888.00 2020-12-28 20:59:27.000 363 13975.95 110.98 54913.92 88888.00 2020-12-28 20:59:28.000 363 13976.26 111.08 54913.71 88888.00 2020-12-28 20:59:29.000 363 13976.13 110.92 54913.84 88888.00 2020-12-28 20:59:30.000 363 13976.02 110.93 54913.86 88888.00 2020-12-28 20:59:31.000 363 13979.72 114.45 54910.25 88888.00 2020-12-28 20:59:32.000 363 13976.30 111.06 54913.36 88888.00 2020-12-28 20:59:33.000 363 13976.07 110.86 54913.78 88888.00 2020-12-28 20:59:34.000 363 13976.15 110.99 54913.65 88888.00 2020-12-28 20:59:35.000 363 13976.11 110.78 54913.87 88888.00 2020-12-28 20:59:36.000 363 13975.94 110.59 54913.91 88888.00 2020-12-28 20:59:37.000 363 13976.51 110.90 54913.66 88888.00 2020-12-28 20:59:38.000 363 13976.27 110.52 54914.07 88888.00 2020-12-28 20:59:39.000 363 13976.28 110.68 54913.70 88888.00 2020-12-28 20:59:40.000 363 13976.09 110.46 54913.91 88888.00 2020-12-28 20:59:41.000 363 13976.25 110.50 54913.92 88888.00 2020-12-28 20:59:42.000 363 13976.33 110.55 54913.77 88888.00 2020-12-28 20:59:43.000 363 13976.80 110.65 54913.83 88888.00 2020-12-28 20:59:44.000 363 13976.49 110.32 54913.83 88888.00 2020-12-28 20:59:45.000 363 13976.45 110.30 54913.86 88888.00 2020-12-28 20:59:46.000 363 13976.28 110.29 54913.87 88888.00 2020-12-28 20:59:47.000 363 13976.48 110.17 54913.89 88888.00 2020-12-28 20:59:48.000 363 13976.35 110.39 54913.89 88888.00 2020-12-28 20:59:49.000 363 13976.68 110.42 54913.92 88888.00 2020-12-28 20:59:50.000 363 13976.96 110.44 54913.99 88888.00 2020-12-28 20:59:51.000 363 13976.81 110.54 54913.77 88888.00 2020-12-28 20:59:52.000 363 13976.57 110.31 54913.94 88888.00 2020-12-28 20:59:53.000 363 13976.48 110.29 54913.95 88888.00 2020-12-28 20:59:54.000 363 13976.59 110.59 54913.82 88888.00 2020-12-28 20:59:55.000 363 13976.79 110.66 54913.81 88888.00 2020-12-28 20:59:56.000 363 13980.49 114.22 54910.43 88888.00 2020-12-28 20:59:57.000 363 13977.14 110.78 54913.70 88888.00 2020-12-28 20:59:58.000 363 13977.19 111.03 54913.94 88888.00 2020-12-28 20:59:59.000 363 13977.02 110.96 54913.76 88888.00 2020-12-28 21:00:00.000 363 13977.11 111.19 54913.79 88888.00 2020-12-28 21:00:01.000 363 13977.21 111.12 54913.98 88888.00 2020-12-28 21:00:02.000 363 13981.14 114.88 54910.59 88888.00 2020-12-28 21:00:03.000 363 13977.49 111.45 54913.94 88888.00 2020-12-28 21:00:04.000 363 13977.44 111.54 54913.99 88888.00 2020-12-28 21:00:05.000 363 13977.42 111.42 54913.93 88888.00 2020-12-28 21:00:06.000 363 13977.42 111.46 54914.05 88888.00 2020-12-28 21:00:07.000 363 13980.72 114.78 54910.57 88888.00 2020-12-28 21:00:08.000 363 13977.37 111.49 54914.08 88888.00 2020-12-28 21:00:09.000 363 13977.86 111.66 54913.89 88888.00 2020-12-28 21:00:10.000 363 13977.57 111.35 54914.07 88888.00 2020-12-28 21:00:11.000 363 13977.71 111.57 54913.85 88888.00 2020-12-28 21:00:12.000 363 13977.37 111.34 54914.09 88888.00 2020-12-28 21:00:13.000 363 13977.36 111.32 54914.08 88888.00 2020-12-28 21:00:14.000 363 13977.78 111.44 54914.06 88888.00 2020-12-28 21:00:15.000 363 13977.73 111.41 54913.87 88888.00 2020-12-28 21:00:16.000 363 13977.42 111.28 54913.99 88888.00 2020-12-28 21:00:17.000 363 13977.38 111.28 54913.90 88888.00 2020-12-28 21:00:18.000 363 13977.19 111.09 54913.93 88888.00 2020-12-28 21:00:19.000 363 13979.84 113.78 54911.25 88888.00 2020-12-28 21:00:20.000 363 13977.29 111.13 54913.88 88888.00 2020-12-28 21:00:21.000 363 13977.58 111.35 54914.00 88888.00 2020-12-28 21:00:22.000 363 13977.18 111.06 54914.10 88888.00 2020-12-28 21:00:23.000 363 13977.05 111.09 54913.92 88888.00 2020-12-28 21:00:24.000 363 13977.07 110.87 54914.11 88888.00 2020-12-28 21:00:25.000 363 13979.83 114.11 54910.78 88888.00 2020-12-28 21:00:26.000 363 13976.81 111.16 54914.05 88888.00 2020-12-28 21:00:27.000 363 13977.27 111.32 54913.77 88888.00 2020-12-28 21:00:28.000 363 13977.31 111.35 54913.82 88888.00 2020-12-28 21:00:29.000 363 13976.88 111.10 54914.07 88888.00 2020-12-28 21:00:30.000 363 13976.64 111.01 54914.00 88888.00 2020-12-28 21:00:31.000 363 13976.68 110.92 54914.05 88888.00 2020-12-28 21:00:32.000 363 13976.58 110.84 54914.00 88888.00 2020-12-28 21:00:33.000 363 13979.83 114.47 54910.65 88888.00 2020-12-28 21:00:34.000 363 13977.01 111.24 54914.04 88888.00 2020-12-28 21:00:35.000 363 13976.81 111.08 54913.83 88888.00 2020-12-28 21:00:36.000 363 13976.73 111.08 54913.95 88888.00 2020-12-28 21:00:37.000 363 13976.53 110.78 54914.10 88888.00 2020-12-28 21:00:38.000 363 13979.98 114.27 54910.26 88888.00 2020-12-28 21:00:39.000 363 13977.21 111.05 54913.99 88888.00 2020-12-28 21:00:40.000 363 13977.54 111.67 54913.03 88888.00 2020-12-28 21:00:41.000 363 13976.94 110.83 54914.11 88888.00 2020-12-28 21:00:42.000 363 13976.75 110.84 54913.94 88888.00 2020-12-28 21:00:43.000 363 13976.81 110.87 54913.99 88888.00 2020-12-28 21:00:44.000 363 13977.27 111.19 54913.72 88888.00 2020-12-28 21:00:45.000 363 13977.18 110.90 54913.86 88888.00 2020-12-28 21:00:46.000 363 13977.32 110.95 54913.98 88888.00 2020-12-28 21:00:47.000 363 13977.18 110.73 54914.16 88888.00 2020-12-28 21:00:48.000 363 13976.96 110.75 54914.15 88888.00 2020-12-28 21:00:49.000 363 13977.24 110.92 54914.20 88888.00 2020-12-28 21:00:50.000 363 13977.02 110.74 54914.20 88888.00 2020-12-28 21:00:51.000 363 13977.27 110.92 54913.90 88888.00 2020-12-28 21:00:52.000 363 13977.70 111.32 54914.01 88888.00 2020-12-28 21:00:53.000 363 13981.07 114.71 54910.73 88888.00 2020-12-28 21:00:54.000 363 13977.34 111.26 54914.11 88888.00 2020-12-28 21:00:55.000 363 13977.40 111.16 54914.07 88888.00 2020-12-28 21:00:56.000 363 13977.44 111.47 54913.99 88888.00 2020-12-28 21:00:57.000 363 13977.28 111.29 54914.34 88888.00 2020-12-28 21:00:58.000 363 13977.69 111.48 54914.09 88888.00 2020-12-28 21:00:59.000 363 13981.21 114.94 54910.77 88888.00 2020-12-28 21:01:00.000 363 13977.84 111.85 54914.10 88888.00 2020-12-28 21:01:01.000 363 13978.50 112.30 54913.61 88888.00 2020-12-28 21:01:02.000 363 13977.20 111.59 54914.24 88888.00 2020-12-28 21:01:03.000 363 13977.31 111.79 54914.02 88888.00 2020-12-28 21:01:04.000 363 13977.94 112.13 54913.96 88888.00 2020-12-28 21:01:05.000 363 13977.41 111.79 54914.08 88888.00 2020-12-28 21:01:06.000 363 13977.43 111.91 54913.81 88888.00 2020-12-28 21:01:07.000 363 13976.92 111.99 54913.85 88888.00 2020-12-28 21:01:08.000 363 13980.10 115.29 54910.32 88888.00 2020-12-28 21:01:09.000 363 13979.87 114.92 54910.76 88888.00 2020-12-28 21:01:10.000 363 13976.40 111.44 54914.29 88888.00 2020-12-28 21:01:11.000 363 13976.74 111.53 54914.33 88888.00 2020-12-28 21:01:12.000 363 13976.33 111.49 54914.30 88888.00 2020-12-28 21:01:13.000 363 13976.12 111.59 54914.16 88888.00 2020-12-28 21:01:14.000 363 13979.25 114.61 54910.97 88888.00 2020-12-28 21:01:15.000 363 13975.97 111.45 54914.46 88888.00 2020-12-28 21:01:16.000 363 13975.89 111.12 54914.23 88888.00 2020-12-28 21:01:17.000 363 13976.19 111.32 54914.45 88888.00 2020-12-28 21:01:18.000 363 13976.14 111.26 54914.43 88888.00 2020-12-28 21:01:19.000 363 13975.65 111.01 54914.40 88888.00 2020-12-28 21:01:20.000 363 13975.81 111.38 54914.25 88888.00 2020-12-28 21:01:21.000 363 13975.85 111.25 54914.51 88888.00 2020-12-28 21:01:22.000 363 13976.36 111.71 54913.81 88888.00 2020-12-28 21:01:23.000 363 13976.20 111.45 54914.16 88888.00 2020-12-28 21:01:24.000 363 13976.12 111.20 54914.31 88888.00 2020-12-28 21:01:25.000 363 13976.02 111.29 54913.90 88888.00 2020-12-28 21:01:26.000 363 13976.01 111.14 54914.33 88888.00 2020-12-28 21:01:27.000 363 13976.14 111.14 54914.24 88888.00 2020-12-28 21:01:28.000 363 13976.26 111.38 54913.96 88888.00 2020-12-28 21:01:29.000 363 13976.61 111.36 54914.17 88888.00 2020-12-28 21:01:30.000 363 13976.53 111.49 54914.02 88888.00 2020-12-28 21:01:31.000 363 13976.29 111.09 54914.23 88888.00 2020-12-28 21:01:32.000 363 13976.33 111.14 54914.34 88888.00 2020-12-28 21:01:33.000 363 13976.44 111.14 54914.17 88888.00 2020-12-28 21:01:34.000 363 13976.06 111.11 54914.36 88888.00 2020-12-28 21:01:35.000 363 13976.14 111.17 54914.20 88888.00 2020-12-28 21:01:36.000 363 13976.75 111.45 54914.28 88888.00 2020-12-28 21:01:37.000 363 13976.53 111.51 54914.05 88888.00 2020-12-28 21:01:38.000 363 13976.27 111.19 54914.25 88888.00 2020-12-28 21:01:39.000 363 13979.53 114.96 54910.63 88888.00 2020-12-28 21:01:40.000 363 13976.14 111.29 54914.34 88888.00 2020-12-28 21:01:41.000 363 13976.29 111.45 54914.24 88888.00 2020-12-28 21:01:42.000 363 13976.64 111.70 54914.31 88888.00 2020-12-28 21:01:43.000 363 13976.58 111.46 54914.17 88888.00 2020-12-28 21:01:44.000 363 13976.21 111.41 54914.36 88888.00 2020-12-28 21:01:45.000 363 13979.55 114.98 54910.86 88888.00 2020-12-28 21:01:46.000 363 13976.30 111.55 54914.26 88888.00 2020-12-28 21:01:47.000 363 13976.38 111.51 54914.06 88888.00 2020-12-28 21:01:48.000 363 13976.29 111.44 54914.21 88888.00 2020-12-28 21:01:49.000 363 13976.83 111.85 54914.03 88888.00 2020-12-28 21:01:50.000 363 13976.55 111.56 54914.24 88888.00 2020-12-28 21:01:51.000 363 13976.74 111.57 54914.04 88888.00 2020-12-28 21:01:52.000 363 13976.67 111.61 54914.05 88888.00 2020-12-28 21:01:53.000 363 13976.78 111.48 54914.24 88888.00 2020-12-28 21:01:54.000 363 13977.13 111.74 54914.29 88888.00 2020-12-28 21:01:55.000 363 13976.83 111.42 54914.23 88888.00 2020-12-28 21:01:56.000 363 13976.98 111.73 54914.14 88888.00 2020-12-28 21:01:57.000 363 13976.64 111.49 54914.23 88888.00 2020-12-28 21:01:58.000 363 13976.58 111.39 54914.21 88888.00 2020-12-28 21:01:59.000 363 13976.66 111.43 54914.23 88888.00 2020-12-28 21:02:00.000 363 13976.31 111.20 54914.22 88888.00 2020-12-28 21:02:01.000 363 13977.02 111.74 54914.04 88888.00 2020-12-28 21:02:02.000 363 13976.56 111.32 54914.22 88888.00 2020-12-28 21:02:03.000 363 13979.62 114.60 54910.93 88888.00 2020-12-28 21:02:04.000 363 13976.31 111.42 54914.22 88888.00 2020-12-28 21:02:05.000 363 13976.38 111.32 54914.00 88888.00 2020-12-28 21:02:06.000 363 13976.23 111.31 54913.97 88888.00 2020-12-28 21:02:07.000 363 13976.55 111.43 54913.91 88888.00 2020-12-28 21:02:08.000 363 13976.34 111.34 54913.83 88888.00 2020-12-28 21:02:09.000 363 13979.41 114.67 54910.76 88888.00 2020-12-28 21:02:10.000 363 13976.00 111.23 54913.98 88888.00 2020-12-28 21:02:11.000 363 13975.86 111.22 54914.03 88888.00 2020-12-28 21:02:12.000 363 13975.68 111.11 54914.03 88888.00 2020-12-28 21:02:13.000 363 13975.73 111.17 54913.99 88888.00 2020-12-28 21:02:14.000 363 13976.33 111.24 54913.76 88888.00 2020-12-28 21:02:15.000 363 13975.96 111.10 54913.97 88888.00 2020-12-28 21:02:16.000 363 13979.17 114.51 54910.40 88888.00 2020-12-28 21:02:17.000 363 13976.11 111.08 54913.91 88888.00 2020-12-28 21:02:18.000 363 13975.96 111.15 54913.45 88888.00 2020-12-28 21:02:19.000 363 13976.13 111.33 54913.54 88888.00 2020-12-28 21:02:20.000 363 13976.54 111.17 54913.86 88888.00 2020-12-28 21:02:21.000 363 13976.47 111.01 54913.80 88888.00 2020-12-28 21:02:22.000 363 13976.60 111.17 54913.65 88888.00 2020-12-28 21:02:23.000 363 13976.70 111.15 54913.59 88888.00 2020-12-28 21:02:24.000 363 13976.62 110.95 54913.73 88888.00 2020-12-28 21:02:25.000 363 13976.81 110.98 54913.70 88888.00 2020-12-28 21:02:26.000 363 13977.45 111.21 54913.63 88888.00 2020-12-28 21:02:27.000 363 13976.92 110.87 54913.75 88888.00 2020-12-28 21:02:28.000 363 13976.86 111.06 54913.74 88888.00 2020-12-28 21:02:29.000 363 13977.00 110.92 54913.78 88888.00 2020-12-28 21:02:30.000 363 13976.99 110.98 54913.59 88888.00 2020-12-28 21:02:31.000 363 13977.10 110.92 54913.64 88888.00 2020-12-28 21:02:32.000 363 13977.46 111.07 54913.55 88888.00 2020-12-28 21:02:33.000 363 13977.11 110.69 54913.60 88888.00 2020-12-28 21:02:34.000 363 13977.20 110.79 54913.74 88888.00 2020-12-28 21:02:35.000 363 13977.01 110.84 54913.58 88888.00 2020-12-28 21:02:36.000 363 13980.43 114.13 54910.20 88888.00 2020-12-28 21:02:37.000 363 13977.22 110.87 54913.59 88888.00 2020-12-28 21:02:38.000 363 13977.10 110.76 54913.59 88888.00 2020-12-28 21:02:39.000 363 13977.77 111.10 54913.50 88888.00 2020-12-28 21:02:40.000 363 13977.40 111.03 54913.38 88888.00 2020-12-28 21:02:41.000 363 13977.35 110.96 54913.52 88888.00 2020-12-28 21:02:42.000 363 13980.34 114.14 54910.16 88888.00 2020-12-28 21:02:43.000 363 13977.13 110.65 54913.68 88888.00 2020-12-28 21:02:44.000 363 13977.11 110.88 54913.44 88888.00 2020-12-28 21:02:45.000 363 13977.29 110.76 54913.60 88888.00 2020-12-28 21:02:46.000 363 13977.13 110.87 54913.64 88888.00 2020-12-28 21:02:47.000 363 13977.06 110.80 54913.69 88888.00 2020-12-28 21:02:48.000 363 13976.76 110.85 54913.74 88888.00 2020-12-28 21:02:49.000 363 13976.85 111.12 54913.15 88888.00 2020-12-28 21:02:50.000 363 13977.84 111.73 54912.46 88888.00 2020-12-28 21:02:51.000 363 13977.01 110.90 54913.53 88888.00 2020-12-28 21:02:52.000 363 13976.81 111.02 54913.36 88888.00 2020-12-28 21:02:53.000 363 13976.55 110.95 54913.60 88888.00 2020-12-28 21:02:54.000 363 13979.71 114.24 54910.30 88888.00 2020-12-28 21:02:55.000 363 13976.26 110.79 54913.60 88888.00 2020-12-28 21:02:56.000 363 13976.17 110.78 54913.73 88888.00 2020-12-28 21:02:57.000 363 13976.98 111.33 54913.41 88888.00 2020-12-28 21:02:58.000 363 13976.61 111.02 54913.55 88888.00 2020-12-28 21:02:59.000 363 13976.39 110.90 54913.75 88888.00 2020-12-28 21:03:00.000 363 13979.71 114.36 54910.27 88888.00 2020-12-28 21:03:01.000 363 13976.45 111.09 54913.65 88888.00 2020-12-28 21:03:02.000 363 13976.32 111.04 54913.66 88888.00 2020-12-28 21:03:03.000 363 13976.51 111.29 54913.37 88888.00 2020-12-28 21:03:04.000 363 13976.81 111.54 54913.40 88888.00 2020-12-28 21:03:05.000 363 13976.45 111.31 54913.49 88888.00 2020-12-28 21:03:06.000 363 13976.62 111.29 54913.45 88888.00 2020-12-28 21:03:07.000 363 13976.60 111.44 54913.34 88888.00 2020-12-28 21:03:08.000 363 13976.52 111.31 54913.33 88888.00 2020-12-28 21:03:09.000 363 13976.55 111.27 54913.51 88888.00 2020-12-28 21:03:10.000 363 13976.69 111.22 54913.50 88888.00 2020-12-28 21:03:11.000 363 13977.33 112.09 54912.76 88888.00 2020-12-28 21:03:12.000 363 13976.91 111.29 54913.21 88888.00 2020-12-28 21:03:13.000 363 13979.92 114.78 54909.82 88888.00 2020-12-28 21:03:14.000 363 13976.62 111.16 54913.32 88888.00 2020-12-28 21:03:15.000 363 13977.15 111.55 54913.16 88888.00 2020-12-28 21:03:16.000 363 13977.14 111.29 54913.35 88888.00 2020-12-28 21:03:17.000 363 13976.86 111.08 54913.29 88888.00 2020-12-28 21:03:18.000 363 13976.74 110.99 54913.33 88888.00 2020-12-28 21:03:19.000 363 13976.68 111.33 54913.21 88888.00 2020-12-28 21:03:20.000 363 13977.11 111.13 54913.27 88888.00 2020-12-28 21:03:21.000 363 13976.61 110.92 54913.41 88888.00 2020-12-28 21:03:22.000 363 13977.32 111.34 54913.19 88888.00 2020-12-28 21:03:23.000 363 13977.19 111.00 54913.28 88888.00 2020-12-28 21:03:24.000 363 13976.96 110.90 54913.27 88888.00 2020-12-28 21:03:25.000 363 13976.68 110.72 54913.28 88888.00 2020-12-28 21:03:26.000 363 13976.97 110.71 54913.37 88888.00 2020-12-28 21:03:27.000 363 13976.97 110.69 54913.24 88888.00 2020-12-28 21:03:28.000 363 13980.27 114.08 54909.81 88888.00 2020-12-28 21:03:29.000 363 13977.52 110.77 54913.24 88888.00 2020-12-28 21:03:30.000 363 13976.87 110.58 54913.31 88888.00 2020-12-28 21:03:31.000 363 13976.79 110.44 54913.48 88888.00 2020-12-28 21:03:32.000 363 13977.47 111.44 54912.08 88888.00 2020-12-28 21:03:33.000 363 13976.75 110.31 54913.20 88888.00 2020-12-28 21:03:34.000 363 13979.81 113.41 54910.08 88888.00 2020-12-28 21:03:35.000 363 13976.88 110.24 54913.37 88888.00 2020-12-28 21:03:36.000 363 13976.69 110.35 54913.26 88888.00 2020-12-28 21:03:37.000 363 13976.67 110.37 54913.14 88888.00 2020-12-28 21:03:38.000 363 13976.35 110.06 54913.37 88888.00 2020-12-28 21:03:39.000 363 13976.67 110.03 54913.33 88888.00 2020-12-28 21:03:40.000 363 13977.15 110.41 54913.09 88888.00 2020-12-28 21:03:41.000 363 13976.97 110.24 54913.50 88888.00 2020-12-28 21:03:42.000 363 13976.78 110.24 54913.36 88888.00 2020-12-28 21:03:43.000 363 13976.54 110.21 54913.19 88888.00 2020-12-28 21:03:44.000 363 13976.65 110.10 54913.39 88888.00 2020-12-28 21:03:45.000 363 13981.44 114.60 54908.97 88888.00 2020-12-28 21:03:46.000 363 13978.16 111.80 54912.26 88888.00 2020-12-28 21:03:47.000 363 13977.06 110.30 54913.35 88888.00 2020-12-28 21:03:48.000 363 13977.04 110.27 54913.47 88888.00 2020-12-28 21:03:49.000 363 13977.06 110.55 54913.30 88888.00 2020-12-28 21:03:50.000 363 13976.98 110.56 54913.32 88888.00 2020-12-28 21:03:51.000 363 13980.33 113.84 54909.86 88888.00 2020-12-28 21:03:52.000 363 13976.92 110.68 54913.34 88888.00 2020-12-28 21:03:53.000 363 13977.07 110.84 54913.33 88888.00 2020-12-28 21:03:54.000 363 13977.41 110.82 54913.32 88888.00 2020-12-28 21:03:55.000 363 13977.25 110.88 54913.20 88888.00 2020-12-28 21:03:56.000 363 13977.14 111.01 54913.51 88888.00 2020-12-28 21:03:57.000 363 13977.24 111.13 54913.42 88888.00 2020-12-28 21:03:58.000 363 13977.19 111.12 54913.45 88888.00 2020-12-28 21:03:59.000 363 13977.16 111.25 54913.43 88888.00 2020-12-28 21:04:00.000 363 13977.48 111.35 54913.36 88888.00 2020-12-28 21:04:01.000 363 13977.19 111.06 54913.50 88888.00 2020-12-28 21:04:02.000 363 13977.22 111.35 54913.35 88888.00 2020-12-28 21:04:03.000 363 13977.38 111.26 54913.42 88888.00 2020-12-28 21:04:04.000 363 13977.27 111.22 54913.34 88888.00 2020-12-28 21:04:05.000 363 13977.76 111.51 54913.48 88888.00 2020-12-28 21:04:06.000 363 13977.76 111.37 54913.61 88888.00 2020-12-28 21:04:07.000 363 13977.49 111.20 54913.39 88888.00 2020-12-28 21:04:08.000 363 13977.21 110.90 54913.52 88888.00 2020-12-28 21:04:09.000 363 13977.09 111.01 54913.48 88888.00 2020-12-28 21:04:10.000 363 13977.02 110.98 54913.54 88888.00 2020-12-28 21:04:11.000 363 13977.20 110.95 54913.37 88888.00 2020-12-28 21:04:12.000 363 13977.31 110.91 54913.44 88888.00 2020-12-28 21:04:13.000 363 13977.11 110.87 54913.32 88888.00 2020-12-28 21:04:14.000 363 13976.90 110.73 54913.59 88888.00 2020-12-28 21:04:15.000 363 13976.76 110.81 54913.41 88888.00 2020-12-28 21:04:16.000 363 13980.02 113.98 54910.19 88888.00 2020-12-28 21:04:17.000 363 13976.97 110.95 54913.31 88888.00 2020-12-28 21:04:18.000 363 13977.23 111.05 54913.31 88888.00 2020-12-28 21:04:19.000 363 13976.97 110.50 54913.43 88888.00 2020-12-28 21:04:20.000 363 13976.94 110.64 54913.27 88888.00 2020-12-28 21:04:21.000 363 13979.82 113.70 54910.19 88888.00 2020-12-28 21:04:22.000 363 13976.50 110.29 54913.57 88888.00 2020-12-28 21:04:23.000 363 13976.39 110.27 54913.52 88888.00 2020-12-28 21:04:24.000 363 13976.66 110.26 54913.51 88888.00 2020-12-28 21:04:25.000 363 13976.98 110.21 54913.63 88888.00 2020-12-28 21:04:26.000 363 13976.59 110.18 54913.49 88888.00 2020-12-28 21:04:27.000 363 13976.81 110.32 54913.31 88888.00 2020-12-28 21:04:28.000 363 13976.81 110.29 54913.33 88888.00 2020-12-28 21:04:29.000 363 13976.81 110.07 54913.42 88888.00 2020-12-28 21:04:30.000 363 13976.80 110.32 54913.38 88888.00 2020-12-28 21:04:31.000 363 13977.31 110.29 54913.55 88888.00 2020-12-28 21:04:32.000 363 13977.12 109.87 54913.54 88888.00 2020-12-28 21:04:33.000 363 13977.16 110.03 54913.37 88888.00 2020-12-28 21:04:34.000 363 13977.02 110.12 54913.53 88888.00 2020-12-28 21:04:35.000 363 13980.48 113.34 54910.00 88888.00 2020-12-28 21:04:36.000 363 13977.14 110.05 54913.37 88888.00 2020-12-28 21:04:37.000 363 13977.79 110.27 54913.53 88888.00 2020-12-28 21:04:38.000 363 13977.57 110.04 54913.52 88888.00 2020-12-28 21:04:39.000 363 13977.52 110.27 54913.48 88888.00 2020-12-28 21:04:40.000 363 13977.46 110.22 54913.67 88888.00 2020-12-28 21:04:41.000 363 13977.53 110.55 54913.51 88888.00 2020-12-28 21:04:42.000 363 13981.06 114.11 54909.00 88888.00 2020-12-28 21:04:43.000 363 13981.23 114.19 54909.91 88888.00 2020-12-28 21:04:44.000 363 13978.29 110.86 54913.52 88888.00 2020-12-28 21:04:45.000 363 13978.07 110.72 54913.62 88888.00 2020-12-28 21:04:46.000 363 13977.73 110.58 54913.54 88888.00 2020-12-28 21:04:47.000 363 13978.01 110.79 54913.58 88888.00 2020-12-28 21:04:48.000 363 13981.15 114.01 54910.24 88888.00 2020-12-28 21:04:49.000 363 13977.89 110.65 54913.62 88888.00 2020-12-28 21:04:50.000 363 13978.70 111.00 54913.57 88888.00 2020-12-28 21:04:51.000 363 13978.21 110.74 54913.72 88888.00 2020-12-28 21:04:52.000 363 13978.39 110.84 54913.53 88888.00 2020-12-28 21:04:53.000 363 13978.25 110.58 54913.69 88888.00 2020-12-28 21:04:54.000 363 13978.29 110.63 54913.55 88888.00 2020-12-28 21:04:55.000 363 13978.39 110.57 54913.59 88888.00 2020-12-28 21:04:56.000 363 13978.60 111.03 54913.37 88888.00 2020-12-28 21:04:57.000 363 13978.61 110.77 54913.54 88888.00 2020-12-28 21:04:58.000 363 13978.53 110.67 54913.32 88888.00 2020-12-28 21:04:59.000 363 13978.22 110.24 54913.64 88888.00 2020-12-28 21:05:00.000 363 13981.58 114.16 54909.88 88888.00 2020-12-28 21:05:01.000 363 13978.38 110.36 54913.39 88888.00 2020-12-28 21:05:02.000 363 13978.50 110.44 54913.48 88888.00 2020-12-28 21:05:03.000 363 13978.21 110.21 54913.74 88888.00 2020-12-28 21:05:04.000 363 13978.08 110.25 54913.52 88888.00 2020-12-28 21:05:05.000 363 13981.22 113.65 54910.13 88888.00 2020-12-28 21:05:06.000 363 13977.73 110.18 54913.69 88888.00 2020-12-28 21:05:07.000 363 13977.39 109.90 54913.63 88888.00 2020-12-28 21:05:08.000 363 13977.87 110.15 54913.64 88888.00 2020-12-28 21:05:09.000 363 13977.85 110.10 54913.59 88888.00 2020-12-28 21:05:10.000 363 13980.70 113.31 54910.24 88888.00 2020-12-28 21:05:11.000 363 13977.20 110.08 54913.59 88888.00 2020-12-28 21:05:12.000 363 13977.25 110.00 54913.52 88888.00 2020-12-28 21:05:13.000 363 13977.01 109.76 54913.53 88888.00 2020-12-28 21:05:14.000 363 13977.16 109.88 54913.69 88888.00 2020-12-28 21:05:15.000 363 13980.80 113.50 54910.00 88888.00 2020-12-28 21:05:16.000 363 13977.38 109.90 54913.63 88888.00 2020-12-28 21:05:17.000 363 13977.38 110.11 54913.44 88888.00 2020-12-28 21:05:18.000 363 13977.41 110.12 54913.55 88888.00 2020-12-28 21:05:19.000 363 13977.46 109.99 54913.30 88888.00 2020-12-28 21:05:20.000 363 13980.87 113.48 54909.96 88888.00 2020-12-28 21:05:21.000 363 13978.33 110.52 54912.73 88888.00 2020-12-28 21:05:22.000 363 13978.25 110.28 54913.49 88888.00 2020-12-28 21:05:23.000 363 13978.17 110.22 54913.35 88888.00 2020-12-28 21:05:24.000 363 13978.24 110.16 54913.56 88888.00 2020-12-28 21:05:25.000 363 13978.31 110.01 54913.50 88888.00 2020-12-28 21:05:26.000 363 13978.40 110.19 54913.41 88888.00 2020-12-28 21:05:27.000 363 13979.02 110.27 54913.39 88888.00 2020-12-28 21:05:28.000 363 13978.98 110.27 54913.38 88888.00 2020-12-28 21:05:29.000 363 13978.81 110.05 54913.70 88888.00 2020-12-28 21:05:30.000 363 13978.91 109.98 54913.53 88888.00 2020-12-28 21:05:31.000 363 13979.23 110.47 54913.41 88888.00 2020-12-28 21:05:32.000 363 13978.97 110.29 54913.37 88888.00 2020-12-28 21:05:33.000 363 13979.39 110.34 54913.61 88888.00 2020-12-28 21:05:34.000 363 13979.32 110.36 54913.56 88888.00 2020-12-28 21:05:35.000 363 13978.84 110.22 54913.55 88888.00 2020-12-28 21:05:36.000 363 13978.75 110.24 54913.61 88888.00 2020-12-28 21:05:37.000 363 13982.02 113.55 54910.08 88888.00 2020-12-28 21:05:38.000 363 13978.58 110.24 54913.41 88888.00 2020-12-28 21:05:39.000 363 13978.66 110.48 54913.55 88888.00 2020-12-28 21:05:40.000 363 13978.98 110.56 54913.58 88888.00 2020-12-28 21:05:41.000 363 13981.74 113.74 54910.12 88888.00 2020-12-28 21:05:42.000 363 13979.24 111.27 54912.97 88888.00 2020-12-28 21:05:43.000 363 13981.48 113.82 54910.30 88888.00 2020-12-28 21:05:44.000 363 13978.08 110.50 54913.51 88888.00 2020-12-28 21:05:45.000 363 13978.13 110.58 54913.55 88888.00 2020-12-28 21:05:46.000 363 13978.18 110.33 54913.70 88888.00 2020-12-28 21:05:47.000 363 13978.28 110.50 54913.56 88888.00 2020-12-28 21:05:48.000 363 13978.10 110.32 54913.63 88888.00 2020-12-28 21:05:49.000 363 13977.89 110.23 54913.70 88888.00 2020-12-28 21:05:50.000 363 13977.97 110.29 54913.75 88888.00 2020-12-28 21:05:51.000 363 13978.08 110.44 54913.63 88888.00 2020-12-28 21:05:52.000 363 13978.25 110.44 54913.58 88888.00 2020-12-28 21:05:53.000 363 13978.05 110.36 54913.59 88888.00 2020-12-28 21:05:54.000 363 13978.01 110.30 54913.62 88888.00 2020-12-28 21:05:55.000 363 13977.93 110.13 54913.76 88888.00 2020-12-28 21:05:56.000 363 13977.88 110.08 54913.91 88888.00 2020-12-28 21:05:57.000 363 13978.04 110.14 54913.62 88888.00 2020-12-28 21:05:58.000 363 13978.55 110.62 54913.37 88888.00 2020-12-28 21:05:59.000 363 13978.64 110.49 54913.56 88888.00 2020-12-28 21:06:00.000 363 13978.16 110.28 54913.63 88888.00 2020-12-28 21:06:01.000 363 13978.21 110.03 54913.57 88888.00 2020-12-28 21:06:02.000 363 13978.16 110.19 54913.51 88888.00 2020-12-28 21:06:03.000 363 13978.80 110.81 54913.35 88888.00 2020-12-28 21:06:04.000 363 13978.17 110.20 54913.56 88888.00 2020-12-28 21:06:05.000 363 13978.85 110.46 54913.41 88888.00 2020-12-28 21:06:06.000 363 13978.85 110.55 54913.12 88888.00 2020-12-28 21:06:07.000 363 13978.37 110.36 54913.60 88888.00 2020-12-28 21:06:08.000 363 13978.84 110.54 54913.45 88888.00 2020-12-28 21:06:09.000 363 13978.89 110.55 54913.39 88888.00 2020-12-28 21:06:10.000 363 13978.63 110.46 54913.58 88888.00 2020-12-28 21:06:11.000 363 13978.96 110.51 54913.45 88888.00 2020-12-28 21:06:12.000 363 13978.90 110.61 54913.57 88888.00 2020-12-28 21:06:13.000 363 13978.81 110.43 54913.39 88888.00 2020-12-28 21:06:14.000 363 13982.05 113.76 54910.12 88888.00 2020-12-28 21:06:15.000 363 13978.94 110.47 54913.50 88888.00 2020-12-28 21:06:16.000 363 13978.59 110.24 54913.66 88888.00 2020-12-28 21:06:17.000 363 13979.45 110.75 54913.44 88888.00 2020-12-28 21:06:18.000 363 13979.00 110.34 54913.34 88888.00 2020-12-28 21:06:19.000 363 13978.91 110.37 54913.46 88888.00 2020-12-28 21:06:20.000 363 13978.96 110.21 54913.29 88888.00 2020-12-28 21:06:21.000 363 13978.84 110.32 54913.26 88888.00 2020-12-28 21:06:22.000 363 13978.82 110.43 54913.22 88888.00 2020-12-28 21:06:23.000 363 13979.15 110.51 54913.36 88888.00 2020-12-28 21:06:24.000 363 13979.33 110.23 54913.51 88888.00 2020-12-28 21:06:25.000 363 13978.94 110.01 54913.49 88888.00 2020-12-28 21:06:26.000 363 13978.77 110.11 54913.46 88888.00 2020-12-28 21:06:27.000 363 13978.71 110.12 54913.27 88888.00 2020-12-28 21:06:28.000 363 13979.76 111.32 54911.77 88888.00 2020-12-28 21:06:29.000 363 13981.70 113.20 54910.09 88888.00 2020-12-28 21:06:30.000 363 13979.30 110.20 54913.33 88888.00 2020-12-28 21:06:31.000 363 13978.83 109.85 54913.37 88888.00 2020-12-28 21:06:32.000 363 13978.77 109.95 54913.47 88888.00 2020-12-28 21:06:33.000 363 13978.74 109.90 54913.50 88888.00 2020-12-28 21:06:34.000 363 13981.83 112.99 54910.22 88888.00 2020-12-28 21:06:35.000 363 13978.69 109.69 54913.46 88888.00 2020-12-28 21:06:36.000 363 13979.29 109.95 54913.62 88888.00 2020-12-28 21:06:37.000 363 13979.17 109.76 54913.56 88888.00 2020-12-28 21:06:38.000 363 13979.19 109.91 54913.49 88888.00 2020-12-28 21:06:39.000 363 13978.73 109.66 54913.63 88888.00 2020-12-28 21:06:40.000 363 13979.08 109.90 54913.33 88888.00 2020-12-28 21:06:41.000 363 13979.06 109.70 54913.56 88888.00 2020-12-28 21:06:42.000 363 13978.97 109.65 54913.63 88888.00 2020-12-28 21:06:43.000 363 13979.20 109.61 54913.58 88888.00 2020-12-28 21:06:44.000 363 13979.19 109.92 54913.31 88888.00 2020-12-28 21:06:45.000 363 13979.03 109.65 54913.54 88888.00 2020-12-28 21:06:46.000 363 13979.27 109.75 54913.57 88888.00 2020-12-28 21:06:47.000 363 13979.50 109.85 54913.38 88888.00 2020-12-28 21:06:48.000 363 13979.76 109.96 54913.59 88888.00 2020-12-28 21:06:49.000 363 13979.79 110.05 54913.40 88888.00 2020-12-28 21:06:50.000 363 13979.77 110.04 54913.49 88888.00 2020-12-28 21:06:51.000 363 13979.58 110.11 54913.29 88888.00 2020-12-28 21:06:52.000 363 13979.69 110.11 54913.44 88888.00 2020-12-28 21:06:53.000 363 13979.79 110.17 54913.39 88888.00 2020-12-28 21:06:54.000 363 13979.56 110.24 54913.31 88888.00 2020-12-28 21:06:55.000 363 13980.30 110.60 54913.32 88888.00 2020-12-28 21:06:56.000 363 13979.96 110.31 54913.60 88888.00 2020-12-28 21:06:57.000 363 13979.59 110.48 54913.44 88888.00 2020-12-28 21:06:58.000 363 13980.00 110.53 54913.60 88888.00 2020-12-28 21:06:59.000 363 13983.12 113.81 54910.06 88888.00 2020-12-28 21:07:00.000 363 13980.12 110.71 54913.15 88888.00 2020-12-28 21:07:01.000 363 13980.31 110.74 54913.35 88888.00 2020-12-28 21:07:02.000 363 13980.50 110.78 54913.39 88888.00 2020-12-28 21:07:03.000 363 13980.05 110.65 54913.54 88888.00 2020-12-28 21:07:04.000 363 13980.09 110.65 54913.21 88888.00 2020-12-28 21:07:05.000 363 13983.09 113.84 54910.06 88888.00 2020-12-28 21:07:06.000 363 13980.09 110.78 54913.37 88888.00 2020-12-28 21:07:07.000 363 13979.93 110.53 54913.55 88888.00 2020-12-28 21:07:08.000 363 13980.09 111.02 54913.18 88888.00 2020-12-28 21:07:09.000 363 13980.06 110.76 54913.18 88888.00 2020-12-28 21:07:10.000 363 13980.03 110.63 54913.49 88888.00 2020-12-28 21:07:11.000 363 13979.67 110.55 54913.28 88888.00 2020-12-28 21:07:12.000 363 13979.82 110.47 54913.22 88888.00 2020-12-28 21:07:13.000 363 13980.10 111.19 54913.14 88888.00 2020-12-28 21:07:14.000 363 13979.57 110.49 54913.35 88888.00 2020-12-28 21:07:15.000 363 13979.52 110.20 54913.50 88888.00 2020-12-28 21:07:16.000 363 13979.65 110.39 54913.23 88888.00 2020-12-28 21:07:17.000 363 13979.25 110.16 54913.53 88888.00 2020-12-28 21:07:18.000 363 13979.07 110.02 54913.49 88888.00 2020-12-28 21:07:19.000 363 13979.07 110.06 54913.48 88888.00 2020-12-28 21:07:20.000 363 13979.31 110.11 54913.43 88888.00 2020-12-28 21:07:21.000 363 13979.03 110.14 54913.44 88888.00 2020-12-28 21:07:22.000 363 13978.59 109.79 54913.39 88888.00 2020-12-28 21:07:23.000 363 13978.52 109.70 54913.28 88888.00 2020-12-28 21:07:24.000 363 13978.64 109.66 54913.24 88888.00 2020-12-28 21:07:25.000 363 13978.40 109.36 54913.27 88888.00 2020-12-28 21:07:26.000 363 13979.15 109.82 54913.01 88888.00 2020-12-28 21:07:27.000 363 13979.01 109.75 54912.97 88888.00 2020-12-28 21:07:28.000 363 13978.62 109.49 54913.24 88888.00 2020-12-28 21:07:29.000 363 13981.79 112.74 54909.80 88888.00 2020-12-28 21:07:30.000 363 13978.39 109.09 54913.17 88888.00 2020-12-28 21:07:31.000 363 13978.09 108.75 54913.60 88888.00 2020-12-28 21:07:32.000 363 13978.39 109.20 54913.19 88888.00 2020-12-28 21:07:33.000 363 13978.91 109.43 54912.97 88888.00 2020-12-28 21:07:34.000 363 13978.80 109.42 54912.91 88888.00 2020-12-28 21:07:35.000 363 13981.94 112.73 54909.63 88888.00 2020-12-28 21:07:36.000 363 13978.66 109.37 54912.97 88888.00 2020-12-28 21:07:37.000 363 13978.74 109.24 54913.08 88888.00 2020-12-28 21:07:38.000 363 13979.41 109.60 54913.04 88888.00 2020-12-28 21:07:39.000 363 13979.39 109.78 54912.86 88888.00 2020-12-28 21:07:40.000 363 13979.28 109.64 54912.95 88888.00 2020-12-28 21:07:41.000 363 13979.36 109.84 54912.95 88888.00 2020-12-28 21:07:42.000 363 13979.29 109.74 54912.91 88888.00 2020-12-28 21:07:43.000 363 13979.33 109.67 54912.93 88888.00 2020-12-28 21:07:44.000 363 13979.69 110.07 54912.87 88888.00 2020-12-28 21:07:45.000 363 13979.94 110.00 54913.01 88888.00 2020-12-28 21:07:46.000 363 13979.85 110.07 54913.06 88888.00 2020-12-28 21:07:47.000 363 13979.63 110.49 54912.78 88888.00 2020-12-28 21:07:48.000 363 13979.76 110.03 54912.77 88888.00 2020-12-28 21:07:49.000 363 13979.58 109.79 54912.95 88888.00 2020-12-28 21:07:50.000 363 13979.64 110.21 54912.82 88888.00 2020-12-28 21:07:51.000 363 13980.20 110.33 54912.94 88888.00 2020-12-28 21:07:52.000 363 13979.99 111.00 54912.32 88888.00 2020-12-28 21:07:53.000 363 13979.43 110.03 54912.95 88888.00 2020-12-28 21:07:54.000 363 13979.20 109.97 54913.05 88888.00 2020-12-28 21:07:55.000 363 13979.20 109.75 54913.08 88888.00 2020-12-28 21:07:56.000 363 13978.98 109.91 54913.00 88888.00 2020-12-28 21:07:57.000 363 13979.12 109.95 54913.06 88888.00 2020-12-28 21:07:58.000 363 13979.17 109.87 54912.98 88888.00 2020-12-28 21:07:59.000 363 13978.78 109.96 54912.87 88888.00 2020-12-28 21:08:00.000 363 13981.75 113.16 54909.89 88888.00 2020-12-28 21:08:01.000 363 13978.42 109.89 54913.25 88888.00 2020-12-28 21:08:02.000 363 13978.44 110.12 54912.87 88888.00 2020-12-28 21:08:03.000 363 13978.69 110.00 54913.08 88888.00 2020-12-28 21:08:04.000 363 13978.02 109.98 54912.87 88888.00 2020-12-28 21:08:05.000 363 13981.38 113.44 54909.60 88888.00 2020-12-28 21:08:06.000 363 13977.79 109.93 54912.97 88888.00 2020-12-28 21:08:07.000 363 13977.95 110.07 54912.96 88888.00 2020-12-28 21:08:08.000 363 13977.80 110.03 54912.84 88888.00 2020-12-28 21:08:09.000 363 13977.96 110.31 54912.82 88888.00 2020-12-28 21:08:10.000 363 13978.07 110.43 54912.88 88888.00 2020-12-28 21:08:11.000 363 13977.85 110.14 54913.01 88888.00 2020-12-28 21:08:12.000 363 13977.94 110.31 54912.91 88888.00 2020-12-28 21:08:13.000 363 13978.46 110.62 54912.43 88888.00 2020-12-28 21:08:14.000 363 13978.11 110.61 54912.79 88888.00 2020-12-28 21:08:15.000 363 13978.00 110.54 54912.70 88888.00 2020-12-28 21:08:16.000 363 13982.72 115.16 54908.04 88888.00 2020-12-28 21:08:17.000 363 13981.17 113.86 54909.62 88888.00 2020-12-28 21:08:18.000 363 13978.07 110.47 54912.70 88888.00 2020-12-28 21:08:19.000 363 13977.81 110.31 54912.79 88888.00 2020-12-28 21:08:20.000 363 13977.75 110.30 54912.91 88888.00 2020-12-28 21:08:21.000 363 13977.83 110.28 54912.84 88888.00 2020-12-28 21:08:22.000 363 13980.97 113.61 54909.26 88888.00 2020-12-28 21:08:23.000 363 13977.86 110.06 54912.86 88888.00 2020-12-28 21:08:24.000 363 13977.65 109.88 54912.88 88888.00 2020-12-28 21:08:25.000 363 13977.42 109.73 54912.97 88888.00 2020-12-28 21:08:26.000 363 13977.43 109.71 54912.54 88888.00 2020-12-28 21:08:27.000 363 13977.16 109.44 54912.82 88888.00 2020-12-28 21:08:28.000 363 13978.06 109.50 54912.66 88888.00 2020-12-28 21:08:29.000 363 13977.59 109.44 54912.74 88888.00 2020-12-28 21:08:30.000 363 13977.32 109.14 54912.46 88888.00 2020-12-28 21:08:31.000 363 13977.22 109.04 54912.73 88888.00 2020-12-28 21:08:32.000 363 13977.21 109.08 54912.39 88888.00 2020-12-28 21:08:33.000 363 13977.35 109.11 54912.36 88888.00 2020-12-28 21:08:34.000 363 13976.93 108.94 54912.70 88888.00 2020-12-28 21:08:35.000 363 13977.71 109.13 54912.55 88888.00 2020-12-28 21:08:36.000 363 13977.52 109.13 54912.41 88888.00 2020-12-28 21:08:37.000 363 13977.73 109.62 54912.10 88888.00 2020-12-28 21:08:38.000 363 13977.40 109.14 54912.49 88888.00 2020-12-28 21:08:39.000 363 13977.60 109.47 54912.45 88888.00 2020-12-28 21:08:40.000 363 13977.61 109.33 54912.61 88888.00 2020-12-28 21:08:41.000 363 13978.36 109.89 54912.35 88888.00 2020-12-28 21:08:42.000 363 13978.10 109.66 54912.39 88888.00 2020-12-28 21:08:43.000 363 13978.18 109.92 54912.50 88888.00 2020-12-28 21:08:44.000 363 13978.03 109.87 54912.54 88888.00 2020-12-28 21:08:45.000 363 13978.01 109.99 54912.43 88888.00 2020-12-28 21:08:46.000 363 13978.12 110.29 54912.41 88888.00 2020-12-28 21:08:47.000 363 13981.55 113.62 54909.24 88888.00 2020-12-28 21:08:48.000 363 13978.56 110.57 54912.58 88888.00 2020-12-28 21:08:49.000 363 13978.19 110.43 54912.52 88888.00 2020-12-28 21:08:50.000 363 13978.40 110.91 54912.40 88888.00 2020-12-28 21:08:51.000 363 13978.13 110.57 54912.66 88888.00 2020-12-28 21:08:52.000 363 13981.40 113.96 54909.29 88888.00 2020-12-28 21:08:53.000 363 13978.20 110.95 54912.60 88888.00 2020-12-28 21:08:54.000 363 13978.12 110.56 54912.74 88888.00 2020-12-28 21:08:55.000 363 13978.11 110.51 54912.89 88888.00 2020-12-28 21:08:56.000 363 13978.06 110.60 54912.75 88888.00 2020-12-28 21:08:57.000 363 13977.86 110.43 54912.87 88888.00 2020-12-28 21:08:58.000 363 13977.70 110.38 54912.74 88888.00 2020-12-28 21:08:59.000 363 13977.95 110.40 54912.63 88888.00 2020-12-28 21:09:00.000 363 13977.85 110.23 54912.77 88888.00 2020-12-28 21:09:01.000 363 13977.34 110.02 54912.82 88888.00 2020-12-28 21:09:02.000 363 13977.03 109.83 54912.81 88888.00 2020-12-28 21:09:03.000 363 13976.91 109.51 54912.92 88888.00 2020-12-28 21:09:04.000 363 13976.63 109.50 54912.72 88888.00 2020-12-28 21:09:05.000 363 13976.83 109.63 54912.85 88888.00 2020-12-28 21:09:06.000 363 13977.41 109.73 54912.71 88888.00 2020-12-28 21:09:07.000 363 13976.99 109.39 54912.86 88888.00 2020-12-28 21:09:08.000 363 13977.28 109.71 54912.75 88888.00 2020-12-28 21:09:09.000 363 13977.16 109.65 54912.66 88888.00 2020-12-28 21:09:10.000 363 13980.90 113.48 54908.15 88888.00 2020-12-28 21:09:11.000 363 13980.48 113.15 54909.31 88888.00 2020-12-28 21:09:12.000 363 13977.49 109.88 54912.65 88888.00 2020-12-28 21:09:13.000 363 13978.23 110.19 54912.46 88888.00 2020-12-28 21:09:14.000 363 13977.80 110.14 54912.32 88888.00 2020-12-28 21:09:15.000 363 13977.96 110.15 54912.53 88888.00 2020-12-28 21:09:16.000 363 13981.05 113.67 54909.14 88888.00 2020-12-28 21:09:17.000 363 13978.00 110.26 54912.66 88888.00 2020-12-28 21:09:18.000 363 13977.78 110.32 54912.61 88888.00 2020-12-28 21:09:19.000 363 13978.13 110.42 54912.55 88888.00 2020-12-28 21:09:20.000 363 13978.05 110.65 54912.62 88888.00 2020-12-28 21:09:21.000 363 13977.81 111.03 54912.51 88888.00 2020-12-28 21:09:22.000 363 13977.88 110.66 54912.59 88888.00 2020-12-28 21:09:23.000 363 13981.19 113.83 54909.52 88888.00 2020-12-28 21:09:24.000 363 13978.21 110.62 54912.97 88888.00 2020-12-28 21:09:25.000 363 13977.96 110.41 54912.97 88888.00 2020-12-28 21:09:26.000 363 13977.73 110.38 54912.77 88888.00 2020-12-28 21:09:27.000 363 13977.79 110.29 54912.91 88888.00 2020-12-28 21:09:28.000 363 13977.47 110.20 54912.91 88888.00 2020-12-28 21:09:29.000 363 13977.32 110.25 54912.93 88888.00 2020-12-28 21:09:30.000 363 13977.49 110.28 54912.73 88888.00 2020-12-28 21:09:31.000 363 13977.88 110.31 54912.95 88888.00 2020-12-28 21:09:32.000 363 13977.55 110.14 54912.86 88888.00 2020-12-28 21:09:33.000 363 13977.68 110.15 54912.84 88888.00 2020-12-28 21:09:34.000 363 13977.19 110.10 54912.85 88888.00 2020-12-28 21:09:35.000 363 13977.22 109.98 54912.99 88888.00 2020-12-28 21:09:36.000 363 13977.51 110.16 54912.68 88888.00 2020-12-28 21:09:37.000 363 13977.39 110.09 54912.81 88888.00 2020-12-28 21:09:38.000 363 13977.93 110.30 54912.87 88888.00 2020-12-28 21:09:39.000 363 13977.66 110.11 54912.85 88888.00 2020-12-28 21:09:40.000 363 13977.45 110.02 54913.08 88888.00 2020-12-28 21:09:41.000 363 13977.76 110.25 54912.88 88888.00 2020-12-28 21:09:42.000 363 13977.95 110.32 54912.88 88888.00 2020-12-28 21:09:43.000 363 13981.33 113.57 54909.47 88888.00 2020-12-28 21:09:44.000 363 13978.42 110.37 54912.88 88888.00 2020-12-28 21:09:45.000 363 13978.54 110.63 54912.64 88888.00 2020-12-28 21:09:46.000 363 13978.50 110.66 54912.79 88888.00 2020-12-28 21:09:47.000 363 13978.45 110.31 54913.00 88888.00 2020-12-28 21:09:48.000 363 13978.56 110.53 54912.90 88888.00 2020-12-28 21:09:49.000 363 13982.36 113.99 54909.47 88888.00 2020-12-28 21:09:50.000 363 13978.97 110.54 54912.86 88888.00 2020-12-28 21:09:51.000 363 13978.78 110.45 54912.92 88888.00 2020-12-28 21:09:52.000 363 13978.71 110.42 54912.97 88888.00 2020-12-28 21:09:53.000 363 13978.33 110.10 54913.22 88888.00 2020-12-28 21:09:54.000 363 13978.82 110.39 54912.75 88888.00 2020-12-28 21:09:55.000 363 13978.20 109.89 54913.09 88888.00 2020-12-28 21:09:56.000 363 13979.05 110.30 54912.94 88888.00 2020-12-28 21:09:57.000 363 13978.67 110.15 54912.93 88888.00 2020-12-28 21:09:58.000 363 13978.43 109.83 54913.22 88888.00 2020-12-28 21:09:59.000 363 13978.24 109.89 54913.23 88888.00 2020-12-28 21:10:00.000 363 13978.04 109.88 54913.25 88888.00 2020-12-28 21:10:01.000 363 13977.87 109.60 54913.15 88888.00 2020-12-28 21:10:02.000 363 13978.94 110.83 54912.02 88888.00 2020-12-28 21:10:03.000 363 13981.99 113.60 54909.58 88888.00 2020-12-28 21:10:04.000 363 13977.91 109.67 54913.21 88888.00 2020-12-28 21:10:05.000 363 13977.83 109.65 54913.20 88888.00 2020-12-28 21:10:06.000 363 13978.05 109.83 54913.19 88888.00 2020-12-28 21:10:07.000 363 13977.68 109.52 54913.26 88888.00 2020-12-28 21:10:08.000 363 13981.10 113.11 54909.88 88888.00 2020-12-28 21:10:09.000 363 13978.30 110.02 54913.14 88888.00 2020-12-28 21:10:10.000 363 13977.96 110.12 54913.17 88888.00 2020-12-28 21:10:11.000 363 13978.33 110.19 54913.12 88888.00 2020-12-28 21:10:12.000 363 13978.09 110.18 54913.03 88888.00 2020-12-28 21:10:13.000 363 13978.13 110.15 54913.10 88888.00 2020-12-28 21:10:14.000 363 13978.89 110.76 54912.82 88888.00 2020-12-28 21:10:15.000 363 13978.80 110.73 54913.04 88888.00 2020-12-28 21:10:16.000 363 13978.75 110.73 54913.07 88888.00 2020-12-28 21:10:17.000 363 13978.46 110.59 54913.21 88888.00 2020-12-28 21:10:18.000 363 13978.53 110.67 54913.10 88888.00 2020-12-28 21:10:19.000 363 13978.57 110.71 54913.12 88888.00 2020-12-28 21:10:20.000 363 13982.00 114.16 54909.74 88888.00 2020-12-28 21:10:21.000 363 13979.34 111.10 54913.13 88888.00 2020-12-28 21:10:22.000 363 13979.11 111.19 54913.03 88888.00 2020-12-28 21:10:23.000 363 13979.99 112.08 54912.37 88888.00 2020-12-28 21:10:24.000 363 13979.12 111.22 54913.18 88888.00 2020-12-28 21:10:25.000 363 13979.43 111.23 54913.04 88888.00 2020-12-28 21:10:26.000 363 13979.36 111.09 54913.21 88888.00 2020-12-28 21:10:27.000 363 13979.92 111.40 54913.05 88888.00 2020-12-28 21:10:28.000 363 13980.09 111.45 54913.13 88888.00 2020-12-28 21:10:29.000 363 13979.63 111.17 54912.84 88888.00 2020-12-28 21:10:30.000 363 13979.74 111.22 54913.19 88888.00 2020-12-28 21:10:31.000 363 13979.74 110.94 54913.34 88888.00 2020-12-28 21:10:32.000 363 13979.63 110.98 54913.29 88888.00 2020-12-28 21:10:33.000 363 13979.74 111.08 54913.04 88888.00 2020-12-28 21:10:34.000 363 13979.91 111.04 54913.21 88888.00 2020-12-28 21:10:35.000 363 13983.13 114.10 54910.04 88888.00 2020-12-28 21:10:36.000 363 13979.94 110.87 54913.31 88888.00 2020-12-28 21:10:37.000 363 13979.90 110.60 54913.18 88888.00 2020-12-28 21:10:38.000 363 13979.75 110.52 54913.43 88888.00 2020-12-28 21:10:39.000 363 13980.18 110.72 54913.41 88888.00 2020-12-28 21:10:40.000 363 13980.21 110.54 54913.52 88888.00 2020-12-28 21:10:41.000 363 13982.81 113.71 54910.13 88888.00 2020-12-28 21:10:42.000 363 13979.57 110.26 54913.42 88888.00 2020-12-28 21:10:43.000 363 13979.56 110.49 54913.17 88888.00 2020-12-28 21:10:44.000 363 13980.10 111.27 54912.80 88888.00 2020-12-28 21:10:45.000 363 13979.49 110.58 54913.39 88888.00 2020-12-28 21:10:46.000 363 13979.90 110.66 54913.47 88888.00 2020-12-28 21:10:47.000 363 13979.46 110.69 54913.44 88888.00 2020-12-28 21:10:48.000 363 13979.25 110.64 54913.46 88888.00 2020-12-28 21:10:49.000 363 13979.28 110.72 54913.44 88888.00 2020-12-28 21:10:50.000 363 13978.83 110.62 54913.53 88888.00 2020-12-28 21:10:51.000 363 13978.78 110.78 54913.61 88888.00 2020-12-28 21:10:52.000 363 13979.48 111.09 54913.43 88888.00 2020-12-28 21:10:53.000 363 13979.30 111.12 54913.51 88888.00 2020-12-28 21:10:54.000 363 13979.43 111.45 54913.23 88888.00 2020-12-28 21:10:55.000 363 13978.83 111.02 54913.83 88888.00 2020-12-28 21:10:56.000 363 13978.69 111.46 54913.53 88888.00 2020-12-28 21:10:57.000 363 13981.84 114.56 54910.27 88888.00 2020-12-28 21:10:58.000 363 13978.63 111.29 54913.67 88888.00 2020-12-28 21:10:59.000 363 13979.30 111.81 54913.31 88888.00 2020-12-28 21:11:00.000 363 13978.76 111.40 54913.55 88888.00 2020-12-28 21:11:01.000 363 13978.78 111.66 54913.62 88888.00 2020-12-28 21:11:02.000 363 13978.79 111.70 54913.68 88888.00 2020-12-28 21:11:03.000 363 13982.23 115.12 54910.18 88888.00 2020-12-28 21:11:04.000 363 13978.98 112.19 54913.27 88888.00 2020-12-28 21:11:05.000 363 13979.50 112.01 54913.54 88888.00 2020-12-28 21:11:06.000 363 13979.31 112.00 54913.60 88888.00 2020-12-28 21:11:07.000 363 13979.45 111.99 54913.36 88888.00 2020-12-28 21:11:08.000 363 13979.56 112.15 54913.41 88888.00 2020-12-28 21:11:09.000 363 13979.57 111.88 54913.54 88888.00 2020-12-28 21:11:10.000 363 13979.43 111.79 54913.62 88888.00 2020-12-28 21:11:11.000 363 13980.17 112.26 54913.38 88888.00 2020-12-28 21:11:12.000 363 13979.98 112.13 54913.65 88888.00 2020-12-28 21:11:13.000 363 13979.79 112.09 54913.48 88888.00 2020-12-28 21:11:14.000 363 13979.81 112.15 54913.66 88888.00 2020-12-28 21:11:15.000 363 13979.87 112.22 54913.42 88888.00 2020-12-28 21:11:16.000 363 13980.04 112.20 54913.55 88888.00 2020-12-28 21:11:17.000 363 13980.60 112.60 54913.41 88888.00 2020-12-28 21:11:18.000 363 13980.40 112.40 54913.49 88888.00 2020-12-28 21:11:19.000 363 13980.16 112.19 54913.55 88888.00 2020-12-28 21:11:20.000 363 13980.24 112.40 54913.33 88888.00 2020-12-28 21:11:21.000 363 13980.13 112.37 54913.41 88888.00 2020-12-28 21:11:22.000 363 13980.06 112.51 54913.57 88888.00 2020-12-28 21:11:23.000 363 13979.95 112.14 54913.83 88888.00 2020-12-28 21:11:24.000 363 13980.27 112.77 54913.38 88888.00 2020-12-28 21:11:25.000 363 13979.87 112.30 54913.63 88888.00 2020-12-28 21:11:26.000 363 13979.93 112.25 54913.75 88888.00 2020-12-28 21:11:27.000 363 13979.49 112.24 54913.76 88888.00 2020-12-28 21:11:28.000 363 13982.82 115.61 54910.38 88888.00 2020-12-28 21:11:29.000 363 13979.42 112.48 54913.64 88888.00 2020-12-28 21:11:30.000 363 13979.60 112.31 54913.50 88888.00 2020-12-28 21:11:31.000 363 13979.54 112.31 54913.73 88888.00 2020-12-28 21:11:32.000 363 13979.12 112.42 54913.59 88888.00 2020-12-28 21:11:33.000 363 13982.16 115.54 54910.42 88888.00 2020-12-28 21:11:34.000 363 13978.99 112.38 54913.51 88888.00 2020-12-28 21:11:35.000 363 13978.45 111.98 54913.85 88888.00 2020-12-28 21:11:36.000 363 13979.10 112.34 54913.76 88888.00 2020-12-28 21:11:37.000 363 13978.85 112.08 54913.80 88888.00 2020-12-28 21:11:38.000 363 13978.59 112.11 54913.87 88888.00 2020-12-28 21:11:39.000 363 13978.57 112.43 54913.51 88888.00 2020-12-28 21:11:40.000 363 13978.39 112.08 54913.76 88888.00 2020-12-28 21:11:41.000 363 13978.35 112.21 54913.79 88888.00 2020-12-28 21:11:42.000 363 13978.86 112.40 54913.71 88888.00 2020-12-28 21:11:43.000 363 13979.07 112.32 54913.47 88888.00 2020-12-28 21:11:44.000 363 13978.67 112.21 54913.72 88888.00 2020-12-28 21:11:45.000 363 13983.06 116.90 54909.13 88888.00 2020-12-28 21:11:46.000 363 13981.32 114.71 54910.95 88888.00 2020-12-28 21:11:47.000 363 13978.73 112.16 54913.78 88888.00 2020-12-28 21:11:48.000 363 13978.68 112.10 54913.70 88888.00 2020-12-28 21:11:49.000 363 13979.27 112.46 54913.53 88888.00 2020-12-28 21:11:50.000 363 13979.08 112.24 54913.66 88888.00 2020-12-28 21:11:51.000 363 13982.48 115.81 54910.46 88888.00 2020-12-28 21:11:52.000 363 13979.13 112.31 54913.56 88888.00 2020-12-28 21:11:53.000 363 13979.07 112.10 54913.75 88888.00 2020-12-28 21:11:54.000 363 13979.25 112.44 54913.50 88888.00 2020-12-28 21:11:55.000 363 13979.44 112.28 54913.51 88888.00 2020-12-28 21:11:56.000 363 13979.59 112.55 54913.45 88888.00 2020-12-28 21:11:57.000 363 13979.48 112.51 54913.47 88888.00 2020-12-28 21:11:58.000 363 13979.55 112.50 54913.41 88888.00 2020-12-28 21:11:59.000 363 13979.52 112.57 54913.45 88888.00 2020-12-28 21:12:00.000 363 13979.26 112.42 54913.69 88888.00 2020-12-28 21:12:01.000 363 13979.60 112.69 54913.52 88888.00 2020-12-28 21:12:02.000 363 13979.81 112.82 54913.21 88888.00 2020-12-28 21:12:03.000 363 13979.28 112.69 54913.49 88888.00 2020-12-28 21:12:04.000 363 13979.38 112.64 54913.44 88888.00 2020-12-28 21:12:05.000 363 13979.64 112.99 54913.42 88888.00 2020-12-28 21:12:06.000 363 13979.19 112.65 54913.43 88888.00 2020-12-28 21:12:07.000 363 13979.72 112.96 54913.39 88888.00 2020-12-28 21:12:08.000 363 13979.60 112.95 54913.41 88888.00 2020-12-28 21:12:09.000 363 13978.94 112.36 54913.53 88888.00 2020-12-28 21:12:10.000 363 13978.85 112.55 54913.67 88888.00 2020-12-28 21:12:11.000 363 13978.72 112.46 54913.59 88888.00 2020-12-28 21:12:12.000 363 13978.34 112.19 54913.94 88888.00 2020-12-28 21:12:13.000 363 13978.47 112.28 54913.50 88888.00 2020-12-28 21:12:14.000 363 13978.90 112.51 54913.56 88888.00 2020-12-28 21:12:15.000 363 13978.33 112.33 54913.55 88888.00 2020-12-28 21:12:16.000 363 13981.35 115.50 54910.29 88888.00 2020-12-28 21:12:17.000 363 13978.17 112.26 54913.58 88888.00 2020-12-28 21:12:18.000 363 13978.26 112.46 54913.14 88888.00 2020-12-28 21:12:19.000 363 13978.08 112.47 54913.38 88888.00 2020-12-28 21:12:20.000 363 13978.25 112.39 54913.58 88888.00 2020-12-28 21:12:21.000 363 13978.04 112.13 54913.59 88888.00 2020-12-28 21:12:22.000 363 13981.15 115.62 54910.16 88888.00 2020-12-28 21:12:23.000 363 13978.07 112.48 54913.34 88888.00 2020-12-28 21:12:24.000 363 13977.64 112.31 54913.62 88888.00 2020-12-28 21:12:25.000 363 13977.83 112.39 54913.48 88888.00 2020-12-28 21:12:26.000 363 13978.19 112.48 54913.28 88888.00 2020-12-28 21:12:27.000 363 13977.74 112.35 54913.33 88888.00 2020-12-28 21:12:28.000 363 13977.79 112.52 54913.35 88888.00 2020-12-28 21:12:29.000 363 13977.75 112.44 54913.43 88888.00 2020-12-28 21:12:30.000 363 13977.94 112.55 54913.22 88888.00 2020-12-28 21:12:31.000 363 13977.91 112.43 54913.42 88888.00 2020-12-28 21:12:32.000 363 13978.40 112.70 54913.18 88888.00 2020-12-28 21:12:33.000 363 13978.70 113.47 54912.03 88888.00 2020-12-28 21:12:34.000 363 13978.01 112.51 54913.30 88888.00 2020-12-28 21:12:35.000 363 13977.97 112.50 54913.33 88888.00 2020-12-28 21:12:36.000 363 13977.96 112.61 54913.14 88888.00 2020-12-28 21:12:37.000 363 13977.97 112.49 54913.25 88888.00 2020-12-28 21:12:38.000 363 13977.82 112.41 54913.32 88888.00 2020-12-28 21:12:39.000 363 13978.57 112.60 54913.25 88888.00 2020-12-28 21:12:40.000 363 13981.20 115.57 54909.52 88888.00 2020-12-28 21:12:41.000 363 13977.85 112.29 54913.32 88888.00 2020-12-28 21:12:42.000 363 13977.96 112.43 54913.14 88888.00 2020-12-28 21:12:43.000 363 13977.89 112.17 54913.12 88888.00 2020-12-28 21:12:44.000 363 13977.98 112.18 54912.99 88888.00 2020-12-28 21:12:45.000 363 13977.97 112.27 54913.14 88888.00 2020-12-28 21:12:46.000 363 13981.26 115.38 54909.72 88888.00 2020-12-28 21:12:47.000 363 13977.93 112.13 54913.00 88888.00 2020-12-28 21:12:48.000 363 13978.02 111.97 54913.27 88888.00 2020-12-28 21:12:49.000 363 13977.81 111.92 54913.03 88888.00 2020-12-28 21:12:50.000 363 13978.05 112.16 54913.01 88888.00 2020-12-28 21:12:51.000 363 13978.32 112.13 54913.08 88888.00 2020-12-28 21:12:52.000 363 13977.89 112.17 54913.10 88888.00 2020-12-28 21:12:53.000 363 13981.08 115.58 54909.48 88888.00 2020-12-28 21:12:54.000 363 13978.73 112.59 54912.52 88888.00 2020-12-28 21:12:55.000 363 13977.56 111.91 54913.17 88888.00 2020-12-28 21:12:56.000 363 13977.65 111.92 54913.05 88888.00 2020-12-28 21:12:57.000 363 13978.32 112.11 54912.98 88888.00 2020-12-28 21:12:58.000 363 13978.01 112.14 54913.04 88888.00 2020-12-28 21:12:59.000 363 13977.78 112.01 54912.89 88888.00 2020-12-28 21:13:00.000 363 13977.89 112.21 54912.95 88888.00 2020-12-28 21:13:01.000 363 13977.72 112.04 54913.00 88888.00 2020-12-28 21:13:02.000 363 13977.59 112.11 54913.09 88888.00 2020-12-28 21:13:03.000 363 13977.59 111.99 54913.19 88888.00 2020-12-28 21:13:04.000 363 13977.93 112.32 54912.94 88888.00 2020-12-28 21:13:05.000 363 13977.99 112.28 54912.82 88888.00 2020-12-28 21:13:06.000 363 13977.71 112.20 54912.95 88888.00 2020-12-28 21:13:07.000 363 13977.44 111.95 54913.15 88888.00 2020-12-28 21:13:08.000 363 13977.53 112.03 54912.91 88888.00 2020-12-28 21:13:09.000 363 13977.75 112.30 54912.77 88888.00 2020-12-28 21:13:10.000 363 13978.09 112.31 54912.88 88888.00 2020-12-28 21:13:11.000 363 13977.85 112.49 54912.82 88888.00 2020-12-28 21:13:12.000 363 13977.61 112.27 54912.79 88888.00 2020-12-28 21:13:13.000 363 13980.59 115.48 54909.63 88888.00 2020-12-28 21:13:14.000 363 13977.41 112.04 54913.12 88888.00 2020-12-28 21:13:15.000 363 13977.93 112.74 54912.61 88888.00 2020-12-28 21:13:16.000 363 13977.54 112.13 54913.05 88888.00 2020-12-28 21:13:17.000 363 13977.74 112.22 54913.00 88888.00 2020-12-28 21:13:18.000 363 13977.60 112.38 54912.79 88888.00 2020-12-28 21:13:19.000 363 13980.66 115.50 54909.60 88888.00 2020-12-28 21:13:20.000 363 13977.67 112.40 54912.69 88888.00 2020-12-28 21:13:21.000 363 13977.55 112.39 54912.91 88888.00 2020-12-28 21:13:22.000 363 13978.34 112.52 54912.93 88888.00 2020-12-28 21:13:23.000 363 13979.32 114.26 54910.51 88888.00 2020-12-28 21:13:24.000 363 13978.10 112.45 54912.77 88888.00 2020-12-28 21:13:25.000 363 13977.64 112.38 54912.70 88888.00 2020-12-28 21:13:26.000 363 13977.73 112.43 54912.79 88888.00 2020-12-28 21:13:27.000 363 13977.36 112.26 54912.85 88888.00 2020-12-28 21:13:28.000 363 13977.43 112.22 54912.81 88888.00 2020-12-28 21:13:29.000 363 13978.02 112.65 54912.79 88888.00 2020-12-28 21:13:30.000 363 13977.77 112.45 54912.62 88888.00 2020-12-28 21:13:31.000 363 13977.27 112.02 54912.97 88888.00 2020-12-28 21:13:32.000 363 13977.50 112.49 54912.68 88888.00 2020-12-28 21:13:33.000 363 13977.38 112.48 54912.59 88888.00 2020-12-28 21:13:34.000 363 13977.20 111.90 54912.86 88888.00 2020-12-28 21:13:35.000 363 13977.63 112.25 54912.76 88888.00 2020-12-28 21:13:36.000 363 13977.75 112.50 54912.57 88888.00 2020-12-28 21:13:37.000 363 13977.02 112.14 54912.75 88888.00 2020-12-28 21:13:38.000 363 13976.97 112.11 54912.68 88888.00 2020-12-28 21:13:39.000 363 13980.56 116.68 54907.76 88888.00 2020-12-28 21:13:40.000 363 13980.32 115.32 54909.48 88888.00 2020-12-28 21:13:41.000 363 13977.02 112.02 54912.79 88888.00 2020-12-28 21:13:42.000 363 13977.37 112.17 54912.53 88888.00 2020-12-28 21:13:43.000 363 13976.91 111.83 54912.88 88888.00 2020-12-28 21:13:44.000 363 13977.16 112.23 54912.55 88888.00 2020-12-28 21:13:45.000 363 13980.18 115.42 54909.29 88888.00 2020-12-28 21:13:46.000 363 13976.93 112.04 54912.59 88888.00 2020-12-28 21:13:47.000 363 13977.40 112.23 54912.72 88888.00 2020-12-28 21:13:48.000 363 13977.14 112.21 54912.62 88888.00 2020-12-28 21:13:49.000 363 13977.15 112.10 54912.95 88888.00 2020-12-28 21:13:50.000 363 13976.92 112.19 54912.87 88888.00 2020-12-28 21:13:51.000 363 13976.95 112.18 54912.68 88888.00 2020-12-28 21:13:52.000 363 13977.04 112.12 54912.83 88888.00 2020-12-28 21:13:53.000 363 13976.88 112.02 54912.90 88888.00 2020-12-28 21:13:54.000 363 13977.77 112.46 54912.74 88888.00 2020-12-28 21:13:55.000 363 13977.38 112.19 54912.72 88888.00 2020-12-28 21:13:56.000 363 13977.30 112.28 54912.68 88888.00 2020-12-28 21:13:57.000 363 13977.35 112.34 54912.61 88888.00 2020-12-28 21:13:58.000 363 13977.36 112.54 54912.40 88888.00 2020-12-28 21:13:59.000 363 13977.51 112.30 54912.80 88888.00 2020-12-28 21:14:00.000 363 13977.82 112.47 54912.73 88888.00 2020-12-28 21:14:01.000 363 13977.58 112.37 54912.69 88888.00 2020-12-28 21:14:02.000 363 13977.48 112.49 54912.60 88888.00 2020-12-28 21:14:03.000 363 13977.44 112.45 54912.82 88888.00 2020-12-28 21:14:04.000 363 13977.70 112.61 54912.68 88888.00 2020-12-28 21:14:05.000 363 13977.53 112.50 54912.87 88888.00 2020-12-28 21:14:06.000 363 13977.59 112.69 54912.63 88888.00 2020-12-28 21:14:07.000 363 13977.51 112.35 54912.85 88888.00 2020-12-28 21:14:08.000 363 13977.36 112.56 54912.80 88888.00 2020-12-28 21:14:09.000 363 13977.68 112.84 54912.49 88888.00 2020-12-28 21:14:10.000 363 13980.68 115.89 54909.35 88888.00 2020-12-28 21:14:11.000 363 13977.65 112.74 54912.52 88888.00 2020-12-28 21:14:12.000 363 13977.82 112.99 54912.56 88888.00 2020-12-28 21:14:13.000 363 13977.27 112.47 54912.81 88888.00 2020-12-28 21:14:14.000 363 13977.62 112.91 54912.62 88888.00 2020-12-28 21:14:15.000 363 13977.35 112.94 54912.47 88888.00 2020-12-28 21:14:16.000 363 13980.72 116.12 54909.53 88888.00 2020-12-28 21:14:17.000 363 13977.34 112.96 54912.59 88888.00 2020-12-28 21:14:18.000 363 13977.14 112.68 54912.81 88888.00 2020-12-28 21:14:19.000 363 13977.55 112.66 54912.75 88888.00 2020-12-28 21:14:20.000 363 13977.46 112.58 54912.72 88888.00 2020-12-28 21:14:21.000 363 13977.38 112.93 54912.57 88888.00 2020-12-28 21:14:22.000 363 13977.32 112.46 54912.81 88888.00 2020-12-28 21:14:23.000 363 13977.48 113.00 54912.52 88888.00 2020-12-28 21:14:24.000 363 13977.47 112.90 54912.44 88888.00 2020-12-28 21:14:25.000 363 13978.10 113.04 54912.45 88888.00 2020-12-28 21:14:26.000 363 13977.45 112.76 54912.74 88888.00 2020-12-28 21:14:27.000 363 13977.60 112.80 54912.75 88888.00 2020-12-28 21:14:28.000 363 13977.52 112.91 54912.66 88888.00 2020-12-28 21:14:29.000 363 13977.75 112.96 54912.66 88888.00 2020-12-28 21:14:30.000 363 13977.52 112.86 54912.68 88888.00 2020-12-28 21:14:31.000 363 13977.79 112.99 54912.62 88888.00 2020-12-28 21:14:32.000 363 13978.15 113.35 54912.53 88888.00 2020-12-28 21:14:33.000 363 13977.75 113.22 54912.59 88888.00 2020-12-28 21:14:34.000 363 13977.93 113.25 54912.59 88888.00 2020-12-28 21:14:35.000 363 13977.88 113.15 54912.77 88888.00 2020-12-28 21:14:36.000 363 13981.05 116.52 54909.32 88888.00 2020-12-28 21:14:37.000 363 13978.20 113.13 54912.77 88888.00 2020-12-28 21:14:38.000 363 13977.97 113.10 54912.87 88888.00 2020-12-28 21:14:39.000 363 13977.84 113.09 54912.94 88888.00 2020-12-28 21:14:40.000 363 13977.80 113.34 54912.81 88888.00 2020-12-28 21:14:41.000 363 13977.99 113.42 54912.76 88888.00 2020-12-28 21:14:42.000 363 13981.05 116.53 54909.49 88888.00 2020-12-28 21:14:43.000 363 13978.92 114.12 54912.04 88888.00 2020-12-28 21:14:44.000 363 13978.49 113.80 54912.70 88888.00 2020-12-28 21:14:45.000 363 13978.04 113.46 54912.89 88888.00 2020-12-28 21:14:46.000 363 13977.86 113.41 54912.87 88888.00 2020-12-28 21:14:47.000 363 13977.70 113.45 54913.02 88888.00 2020-12-28 21:14:48.000 363 13977.80 113.50 54912.96 88888.00 2020-12-28 21:14:49.000 363 13978.12 113.55 54912.85 88888.00 2020-12-28 21:14:50.000 363 13978.59 113.92 54912.60 88888.00 2020-12-28 21:14:51.000 363 13978.26 113.79 54912.30 88888.00 2020-12-28 21:14:52.000 363 13978.11 113.71 54912.84 88888.00 2020-12-28 21:14:53.000 363 13978.05 113.74 54912.79 88888.00 2020-12-28 21:14:54.000 363 13978.30 113.77 54912.82 88888.00 2020-12-28 21:14:55.000 363 13978.13 113.83 54912.76 88888.00 2020-12-28 21:14:56.000 363 13978.37 113.89 54912.71 88888.00 2020-12-28 21:14:57.000 363 13978.44 113.74 54912.88 88888.00 2020-12-28 21:14:58.000 363 13978.40 113.80 54912.77 88888.00 2020-12-28 21:14:59.000 363 13978.35 113.87 54912.87 88888.00 2020-12-28 21:15:00.000 363 13978.42 113.60 54912.90 88888.00 2020-12-28 21:15:01.000 363 13978.50 113.70 54912.96 88888.00 2020-12-28 21:15:02.000 363 13979.83 114.31 54913.03 88888.00 2020-12-28 21:15:03.000 363 13978.86 113.94 54912.90 88888.00 2020-12-28 21:15:04.000 363 13979.48 114.72 54912.33 88888.00 2020-12-28 21:15:05.000 363 13978.84 113.91 54913.05 88888.00 2020-12-28 21:15:06.000 363 13978.79 114.07 54912.90 88888.00 2020-12-28 21:15:07.000 363 13982.13 117.30 54909.56 88888.00 2020-12-28 21:15:08.000 363 13982.68 117.54 54909.64 88888.00 2020-12-28 21:15:09.000 363 13979.48 114.37 54912.95 88888.00 2020-12-28 21:15:10.000 363 13979.21 114.24 54913.20 88888.00 2020-12-28 21:15:11.000 363 13979.12 114.09 54913.15 88888.00 2020-12-28 21:15:12.000 363 13979.10 114.27 54912.89 88888.00 2020-12-28 21:15:13.000 363 13979.02 114.27 54913.08 88888.00 2020-12-28 21:15:14.000 363 13979.17 114.14 54913.20 88888.00 2020-12-28 21:15:15.000 363 13979.89 114.70 54912.78 88888.00 2020-12-28 21:15:16.000 363 13979.67 114.45 54913.26 88888.00 2020-12-28 21:15:17.000 363 13979.67 114.61 54913.17 88888.00 2020-12-28 21:15:18.000 363 13979.39 114.37 54913.22 88888.00 2020-12-28 21:15:19.000 363 13979.50 114.51 54913.33 88888.00 2020-12-28 21:15:20.000 363 13979.31 114.30 54913.33 88888.00 2020-12-28 21:15:21.000 363 13979.44 114.45 54913.36 88888.00 2020-12-28 21:15:22.000 363 13980.04 114.66 54913.32 88888.00 2020-12-28 21:15:23.000 363 13979.58 114.62 54913.36 88888.00 2020-12-28 21:15:24.000 363 13979.87 114.62 54913.36 88888.00 2020-12-28 21:15:25.000 363 13980.50 115.42 54912.51 88888.00 2020-12-28 21:15:26.000 363 13979.58 114.56 54913.50 88888.00 2020-12-28 21:15:27.000 363 13979.80 115.17 54913.30 88888.00 2020-12-28 21:15:28.000 363 13980.02 114.91 54913.44 88888.00 2020-12-28 21:15:29.000 363 13979.80 114.73 54913.46 88888.00 2020-12-28 21:15:30.000 363 13979.95 114.71 54913.63 88888.00 2020-12-28 21:15:31.000 363 13983.03 117.89 54910.28 88888.00 2020-12-28 21:15:32.000 363 13981.31 116.41 54911.79 88888.00 2020-12-28 21:15:33.000 363 13981.28 115.72 54913.27 88888.00 2020-12-28 21:15:34.000 363 13980.60 115.09 54913.36 88888.00 2020-12-28 21:15:35.000 363 13980.25 114.89 54913.64 88888.00 2020-12-28 21:15:36.000 363 13979.93 114.92 54913.57 88888.00 2020-12-28 21:15:37.000 363 13983.36 118.24 54910.20 88888.00 2020-12-28 21:15:38.000 363 13980.10 115.00 54913.64 88888.00 2020-12-28 21:15:39.000 363 13980.05 115.12 54913.48 88888.00 2020-12-28 21:15:40.000 363 13980.58 115.28 54913.72 88888.00 2020-12-28 21:15:41.000 363 13980.20 114.98 54913.80 88888.00 2020-12-28 21:15:42.000 363 13980.04 115.03 54913.82 88888.00 2020-12-28 21:15:43.000 363 13983.32 118.29 54910.58 88888.00 2020-12-28 21:15:44.000 363 13980.58 115.49 54913.33 88888.00 2020-12-28 21:15:45.000 363 13980.11 115.47 54913.55 88888.00 2020-12-28 21:15:46.000 363 13980.51 115.18 54913.84 88888.00 2020-12-28 21:15:47.000 363 13980.87 115.46 54913.99 88888.00 2020-12-28 21:15:48.000 363 13980.31 115.23 54913.88 88888.00 2020-12-28 21:15:49.000 363 13980.46 115.19 54914.00 88888.00 2020-12-28 21:15:50.000 363 13980.47 115.45 54913.91 88888.00 2020-12-28 21:15:51.000 363 13980.53 115.36 54913.99 88888.00 2020-12-28 21:15:52.000 363 13980.52 115.35 54913.97 88888.00 2020-12-28 21:15:53.000 363 13981.03 115.52 54913.93 88888.00 2020-12-28 21:15:54.000 363 13980.81 115.51 54913.94 88888.00 2020-12-28 21:15:55.000 363 13980.78 115.45 54914.11 88888.00 2020-12-28 21:15:56.000 363 13980.98 115.56 54913.95 88888.00 2020-12-28 21:15:57.000 363 13980.93 115.46 54913.88 88888.00 2020-12-28 21:15:58.000 363 13981.43 115.82 54913.98 88888.00 2020-12-28 21:15:59.000 363 13981.47 115.78 54913.93 88888.00 2020-12-28 21:16:00.000 363 13981.19 115.61 54914.08 88888.00 2020-12-28 21:16:01.000 363 13981.29 115.56 54914.09 88888.00 2020-12-28 21:16:02.000 363 13981.02 115.35 54914.17 88888.00 2020-12-28 21:16:03.000 363 13984.36 118.75 54910.85 88888.00 2020-12-28 21:16:04.000 363 13980.91 115.18 54914.31 88888.00 2020-12-28 21:16:05.000 363 13981.63 115.63 54914.14 88888.00 2020-12-28 21:16:06.000 363 13981.38 115.62 54914.28 88888.00 2020-12-28 21:16:07.000 363 13981.23 115.32 54914.18 88888.00 2020-12-28 21:16:08.000 363 13981.01 115.27 54914.37 88888.00 2020-12-28 21:16:09.000 363 13984.22 118.70 54911.05 88888.00 2020-12-28 21:16:10.000 363 13981.35 115.28 54914.33 88888.00 2020-12-28 21:16:11.000 363 13982.02 115.59 54914.29 88888.00 2020-12-28 21:16:12.000 363 13981.97 115.65 54914.23 88888.00 2020-12-28 21:16:13.000 363 13981.30 115.04 54914.52 88888.00 2020-12-28 21:16:14.000 363 13981.24 115.23 54914.48 88888.00 2020-12-28 21:16:15.000 363 13981.55 115.32 54914.45 88888.00 2020-12-28 21:16:16.000 363 13981.62 115.21 54914.15 88888.00 2020-12-28 21:16:17.000 363 13981.63 115.34 54914.23 88888.00 2020-12-28 21:16:18.000 363 13981.72 115.26 54914.32 88888.00 2020-12-28 21:16:19.000 363 13981.34 114.95 54914.51 88888.00 2020-12-28 21:16:20.000 363 13981.55 115.20 54914.42 88888.00 2020-12-28 21:16:21.000 363 13981.49 114.82 54914.48 88888.00 2020-12-28 21:16:22.000 363 13981.30 114.96 54914.47 88888.00 2020-12-28 21:16:23.000 363 13982.19 115.23 54914.46 88888.00 2020-12-28 21:16:24.000 363 13982.08 115.00 54914.65 88888.00 2020-12-28 21:16:25.000 363 13984.99 118.15 54911.16 88888.00 2020-12-28 21:16:26.000 363 13982.01 115.00 54914.50 88888.00 2020-12-28 21:16:27.000 363 13981.68 114.53 54914.72 88888.00 2020-12-28 21:16:28.000 363 13981.87 114.76 54914.57 88888.00 2020-12-28 21:16:29.000 363 13981.83 114.59 54914.70 88888.00 2020-12-28 21:16:30.000 363 13982.46 114.60 54914.78 88888.00 2020-12-28 21:16:31.000 363 13985.22 117.56 54911.35 88888.00 2020-12-28 21:16:32.000 363 13981.90 114.49 54914.62 88888.00 2020-12-28 21:16:33.000 363 13981.85 114.11 54914.89 88888.00 2020-12-28 21:16:34.000 363 13981.86 114.24 54914.70 88888.00 2020-12-28 21:16:35.000 363 13981.91 114.05 54915.03 88888.00 2020-12-28 21:16:36.000 363 13982.21 114.07 54914.97 88888.00 2020-12-28 21:16:37.000 363 13982.19 114.01 54914.90 88888.00 2020-12-28 21:16:38.000 363 13981.67 113.80 54915.02 88888.00 2020-12-28 21:16:39.000 363 13981.97 113.87 54915.02 88888.00 2020-12-28 21:16:40.000 363 13981.79 113.90 54915.04 88888.00 2020-12-28 21:16:41.000 363 13982.03 114.04 54914.96 88888.00 2020-12-28 21:16:42.000 363 13981.75 113.70 54914.98 88888.00 2020-12-28 21:16:43.000 363 13982.11 113.84 54915.13 88888.00 2020-12-28 21:16:44.000 363 13982.08 113.75 54915.23 88888.00 2020-12-28 21:16:45.000 363 13982.12 113.77 54915.15 88888.00 2020-12-28 21:16:46.000 363 13982.21 113.90 54914.97 88888.00 2020-12-28 21:16:47.000 363 13981.91 113.61 54915.09 88888.00 2020-12-28 21:16:48.000 363 13982.64 113.83 54915.12 88888.00 2020-12-28 21:16:49.000 363 13982.38 113.59 54915.24 88888.00 2020-12-28 21:16:50.000 363 13982.48 113.53 54915.23 88888.00 2020-12-28 21:16:51.000 363 13982.05 113.44 54915.25 88888.00 2020-12-28 21:16:52.000 363 13982.33 113.50 54915.15 88888.00 2020-12-28 21:16:53.000 363 13982.29 113.35 54915.34 88888.00 2020-12-28 21:16:54.000 363 13982.32 113.31 54915.30 88888.00 2020-12-28 21:16:55.000 363 13982.92 113.73 54915.29 88888.00 2020-12-28 21:16:56.000 363 13985.73 116.48 54912.00 88888.00 2020-12-28 21:16:57.000 363 13982.77 113.53 54915.20 88888.00 2020-12-28 21:16:58.000 363 13982.60 113.36 54915.28 88888.00 2020-12-28 21:16:59.000 363 13982.32 113.04 54915.48 88888.00 2020-12-28 21:17:00.000 363 13982.51 112.99 54915.53 88888.00 2020-12-28 21:17:01.000 363 13988.98 119.74 54909.29 88888.00 2020-12-28 21:17:02.000 363 13984.12 113.73 54914.66 88888.00 2020-12-28 21:17:03.000 363 13982.83 112.94 54915.15 88888.00 2020-12-28 21:17:04.000 363 13982.84 112.84 54915.35 88888.00 2020-12-28 21:17:05.000 363 13982.69 112.80 54915.45 88888.00 2020-12-28 21:17:06.000 363 13982.70 112.60 54915.42 88888.00 2020-12-28 21:17:07.000 363 13985.81 115.77 54912.24 88888.00 2020-12-28 21:17:08.000 363 13982.70 112.20 54915.69 88888.00 2020-12-28 21:17:09.000 363 13982.83 112.43 54915.45 88888.00 2020-12-28 21:17:10.000 363 13982.67 112.26 54915.57 88888.00 2020-12-28 21:17:11.000 363 13982.74 112.23 54915.70 88888.00 2020-12-28 21:17:12.000 363 13982.67 112.06 54915.77 88888.00 2020-12-28 21:17:13.000 363 13983.19 112.12 54915.69 88888.00 2020-12-28 21:17:14.000 363 13983.62 112.87 54914.68 88888.00 2020-12-28 21:17:15.000 363 13983.00 112.10 54915.61 88888.00 2020-12-28 21:17:16.000 363 13982.97 112.08 54915.74 88888.00 2020-12-28 21:17:17.000 363 13982.86 112.24 54915.71 88888.00 2020-12-28 21:17:18.000 363 13984.62 114.33 54913.03 88888.00 2020-12-28 21:17:19.000 363 13986.16 115.18 54912.33 88888.00 2020-12-28 21:17:20.000 363 13983.44 112.20 54915.59 88888.00 2020-12-28 21:17:21.000 363 13983.28 111.98 54915.70 88888.00 2020-12-28 21:17:22.000 363 13983.15 111.91 54915.77 88888.00 2020-12-28 21:17:23.000 363 13982.85 111.80 54915.94 88888.00 2020-12-28 21:17:24.000 363 13986.32 115.18 54912.35 88888.00 2020-12-28 21:17:25.000 363 13982.78 111.62 54915.79 88888.00 2020-12-28 21:17:26.000 363 13983.56 112.03 54915.72 88888.00 2020-12-28 21:17:27.000 363 13983.30 111.94 54915.72 88888.00 2020-12-28 21:17:28.000 363 13983.06 111.66 54915.94 88888.00 2020-12-28 21:17:29.000 363 13983.05 111.81 54915.76 88888.00 2020-12-28 21:17:30.000 363 13982.60 111.42 54916.10 88888.00 2020-12-28 21:17:31.000 363 13982.74 111.40 54916.06 88888.00 2020-12-28 21:17:32.000 363 13986.11 114.90 54912.51 88888.00 2020-12-28 21:17:33.000 363 13983.36 111.78 54915.74 88888.00 2020-12-28 21:17:34.000 363 13983.05 111.64 54915.97 88888.00 2020-12-28 21:17:35.000 363 13983.97 112.19 54915.33 88888.00 2020-12-28 21:17:36.000 363 13983.15 111.53 54915.97 88888.00 2020-12-28 21:17:37.000 363 13986.23 114.78 54912.67 88888.00 2020-12-28 21:17:38.000 363 13983.23 111.92 54915.61 88888.00 2020-12-28 21:17:39.000 363 13983.35 111.64 54915.81 88888.00 2020-12-28 21:17:40.000 363 13983.44 111.67 54915.69 88888.00 2020-12-28 21:17:41.000 363 13983.19 111.37 54915.80 88888.00 2020-12-28 21:17:42.000 363 13986.26 114.58 54912.57 88888.00 2020-12-28 21:17:43.000 363 13982.89 111.04 54916.08 88888.00 2020-12-28 21:17:44.000 363 13983.03 111.25 54915.91 88888.00 2020-12-28 21:17:45.000 363 13983.73 111.46 54915.68 88888.00 2020-12-28 21:17:46.000 363 13983.31 111.43 54915.86 88888.00 2020-12-28 21:17:47.000 363 13983.36 111.53 54915.87 88888.00 2020-12-28 21:17:48.000 363 13986.44 114.99 54912.16 88888.00 2020-12-28 21:17:49.000 363 13983.09 111.26 54915.96 88888.00 2020-12-28 21:17:50.000 363 13983.06 111.38 54915.83 88888.00 2020-12-28 21:17:51.000 363 13983.62 111.77 54915.70 88888.00 2020-12-28 21:17:52.000 363 13983.34 111.55 54916.08 88888.00 2020-12-28 21:17:53.000 363 13983.37 111.67 54915.54 88888.00 2020-12-28 21:17:54.000 363 13983.14 111.42 54916.02 88888.00 2020-12-28 21:17:55.000 363 13983.08 111.47 54916.00 88888.00 2020-12-28 21:17:56.000 363 13984.01 111.97 54915.79 88888.00 2020-12-28 21:17:57.000 363 13983.30 111.56 54915.93 88888.00 2020-12-28 21:17:58.000 363 13983.70 111.87 54915.88 88888.00 2020-12-28 21:17:59.000 363 13983.39 111.90 54915.92 88888.00 2020-12-28 21:18:00.000 363 13983.21 111.78 54916.03 88888.00 2020-12-28 21:18:01.000 363 13983.24 111.85 54915.78 88888.00 2020-12-28 21:18:02.000 363 13983.32 111.96 54915.84 88888.00 2020-12-28 21:18:03.000 363 13983.37 111.92 54915.88 88888.00 2020-12-28 21:18:04.000 363 13983.96 112.17 54915.76 88888.00 2020-12-28 21:18:05.000 363 13983.57 111.84 54915.98 88888.00 2020-12-28 21:18:06.000 363 13987.39 115.57 54912.46 88888.00 2020-12-28 21:18:07.000 363 13983.48 111.91 54915.97 88888.00 2020-12-28 21:18:08.000 363 13983.49 112.06 54915.96 88888.00 2020-12-28 21:18:09.000 363 13983.39 111.86 54915.90 88888.00 2020-12-28 21:18:10.000 363 13983.85 112.16 54915.77 88888.00 2020-12-28 21:18:11.000 363 13983.61 111.86 54915.84 88888.00 2020-12-28 21:18:12.000 363 13986.64 115.27 54912.51 88888.00 2020-12-28 21:18:13.000 363 13983.36 111.77 54915.92 88888.00 2020-12-28 21:18:14.000 363 13983.16 111.59 54916.14 88888.00 2020-12-28 21:18:15.000 363 13983.41 111.71 54915.91 88888.00 2020-12-28 21:18:16.000 363 13983.59 111.78 54915.94 88888.00 2020-12-28 21:18:17.000 363 13983.65 111.76 54916.02 88888.00 2020-12-28 21:18:18.000 363 13983.45 111.61 54916.01 88888.00 2020-12-28 21:18:19.000 363 13983.30 111.82 54915.87 88888.00 2020-12-28 21:18:20.000 363 13983.20 111.79 54915.91 88888.00 2020-12-28 21:18:21.000 363 13983.17 111.95 54915.76 88888.00 2020-12-28 21:18:22.000 363 13982.87 111.82 54915.80 88888.00 2020-12-28 21:18:23.000 363 13983.47 112.40 54915.68 88888.00 2020-12-28 21:18:24.000 363 13982.70 112.14 54915.76 88888.00 2020-12-28 21:18:25.000 363 13982.72 112.21 54915.82 88888.00 2020-12-28 21:18:26.000 363 13983.15 112.41 54915.68 88888.00 2020-12-28 21:18:27.000 363 13982.93 112.72 54915.70 88888.00 2020-12-28 21:18:28.000 363 13983.26 112.83 54915.60 88888.00 2020-12-28 21:18:29.000 363 13983.33 112.92 54915.43 88888.00 2020-12-28 21:18:30.000 363 13983.22 113.05 54915.54 88888.00 2020-12-28 21:18:31.000 363 13982.91 112.99 54915.39 88888.00 2020-12-28 21:18:32.000 363 13983.01 113.26 54915.47 88888.00 2020-12-28 21:18:33.000 363 13982.83 113.28 54915.30 88888.00 2020-12-28 21:18:34.000 363 13983.14 113.56 54915.28 88888.00 2020-12-28 21:18:35.000 363 13983.60 113.48 54915.51 88888.00 2020-12-28 21:18:36.000 363 13983.27 113.61 54915.43 88888.00 2020-12-28 21:18:37.000 363 13986.35 116.76 54912.07 88888.00 2020-12-28 21:18:38.000 363 13982.97 113.14 54915.63 88888.00 2020-12-28 21:18:39.000 363 13983.22 113.41 54915.46 88888.00 2020-12-28 21:18:40.000 363 13983.15 113.76 54915.12 88888.00 2020-12-28 21:18:41.000 363 13983.59 113.57 54915.37 88888.00 2020-12-28 21:18:42.000 363 13986.24 116.77 54912.14 88888.00 2020-12-28 21:18:43.000 363 13982.86 113.37 54915.46 88888.00 2020-12-28 21:18:44.000 363 13982.88 113.21 54915.35 88888.00 2020-12-28 21:18:45.000 363 13982.68 113.15 54915.38 88888.00 2020-12-28 21:18:46.000 363 13982.71 113.22 54915.54 88888.00 2020-12-28 21:18:47.000 363 13982.54 113.18 54915.41 88888.00 2020-12-28 21:18:48.000 363 13983.13 113.64 54915.29 88888.00 2020-12-28 21:18:49.000 363 13982.51 113.43 54915.18 88888.00 2020-12-28 21:18:50.000 363 13982.36 113.34 54915.41 88888.00 2020-12-28 21:18:51.000 363 13982.27 113.31 54915.26 88888.00 2020-12-28 21:18:52.000 363 13982.29 113.37 54915.32 88888.00 2020-12-28 21:18:53.000 363 13982.28 113.26 54915.40 88888.00 2020-12-28 21:18:54.000 363 13986.33 117.25 54911.65 88888.00 2020-12-28 21:18:55.000 363 13982.25 113.37 54915.22 88888.00 2020-12-28 21:18:56.000 363 13981.89 113.34 54915.40 88888.00 2020-12-28 21:18:57.000 363 13981.72 113.91 54914.45 88888.00 2020-12-28 21:18:58.000 363 13983.74 115.34 54913.48 88888.00 2020-12-28 21:18:59.000 363 13981.66 113.46 54915.06 88888.00 2020-12-28 21:19:00.000 363 13985.17 116.98 54911.78 88888.00 2020-12-28 21:19:01.000 363 13981.78 113.46 54915.05 88888.00 2020-12-28 21:19:02.000 363 13981.44 113.27 54915.06 88888.00 2020-12-28 21:19:03.000 363 13981.52 113.45 54915.11 88888.00 2020-12-28 21:19:04.000 363 13981.39 113.30 54915.09 88888.00 2020-12-28 21:19:05.000 363 13981.36 113.40 54915.05 88888.00 2020-12-28 21:19:06.000 363 13981.75 113.62 54914.84 88888.00 2020-12-28 21:19:07.000 363 13981.66 113.68 54914.83 88888.00 2020-12-28 21:19:08.000 363 13981.53 113.56 54914.93 88888.00 2020-12-28 21:19:09.000 363 13981.45 113.70 54914.57 88888.00 2020-12-28 21:19:10.000 363 13981.42 113.50 54914.76 88888.00 2020-12-28 21:19:11.000 363 13981.13 113.48 54914.77 88888.00 2020-12-28 21:19:12.000 363 13981.17 113.50 54914.81 88888.00 2020-12-28 21:19:13.000 363 13981.64 113.94 54914.53 88888.00 2020-12-28 21:19:14.000 363 13981.67 113.86 54914.41 88888.00 2020-12-28 21:19:15.000 363 13981.47 113.94 54914.20 88888.00 2020-12-28 21:19:16.000 363 13980.97 113.64 54914.61 88888.00 2020-12-28 21:19:17.000 363 13980.97 113.58 54914.62 88888.00 2020-12-28 21:19:18.000 363 13981.29 113.97 54914.59 88888.00 2020-12-28 21:19:19.000 363 13981.36 113.97 54914.66 88888.00 2020-12-28 21:19:20.000 363 13981.27 113.89 54914.65 88888.00 2020-12-28 21:19:21.000 363 13981.34 113.90 54914.58 88888.00 2020-12-28 21:19:22.000 363 13981.18 113.75 54914.69 88888.00 2020-12-28 21:19:23.000 363 13981.56 113.90 54914.56 88888.00 2020-12-28 21:19:24.000 363 13982.26 114.54 54913.94 88888.00 2020-12-28 21:19:25.000 363 13981.84 113.93 54914.51 88888.00 2020-12-28 21:19:26.000 363 13981.67 114.04 54914.51 88888.00 2020-12-28 21:19:27.000 363 13981.70 113.83 54914.50 88888.00 2020-12-28 21:19:28.000 363 13981.73 113.76 54914.59 88888.00 2020-12-28 21:19:29.000 363 13981.80 113.91 54914.45 88888.00 2020-12-28 21:19:30.000 363 13981.63 113.93 54914.47 88888.00 2020-12-28 21:19:31.000 363 13985.15 117.34 54911.09 88888.00 2020-12-28 21:19:32.000 363 13981.62 113.90 54914.37 88888.00 2020-12-28 21:19:33.000 363 13981.61 113.67 54914.46 88888.00 2020-12-28 21:19:34.000 363 13981.46 113.60 54914.41 88888.00 2020-12-28 21:19:35.000 363 13981.13 113.62 54914.44 88888.00 2020-12-28 21:19:36.000 363 13981.36 113.85 54914.38 88888.00 2020-12-28 21:19:37.000 363 13985.80 118.00 54909.58 88888.00 2020-12-28 21:19:38.000 363 13984.17 116.14 54912.55 88888.00 2020-12-28 21:19:39.000 363 13981.23 113.55 54914.44 88888.00 2020-12-28 21:19:40.000 363 13981.26 113.75 54914.49 88888.00 2020-12-28 21:19:41.000 363 13981.32 113.52 54914.40 88888.00 2020-12-28 21:19:42.000 363 13981.22 113.58 54914.36 88888.00 2020-12-28 21:19:43.000 363 13984.25 116.67 54911.03 88888.00 2020-12-28 21:19:44.000 363 13981.61 113.72 54914.27 88888.00 2020-12-28 21:19:45.000 363 13981.96 114.45 54913.56 88888.00 2020-12-28 21:19:46.000 363 13981.13 113.48 54914.16 88888.00 2020-12-28 21:19:47.000 363 13980.86 113.58 54914.24 88888.00 2020-12-28 21:19:48.000 363 13980.91 113.63 54914.30 88888.00 2020-12-28 21:19:49.000 363 13980.82 113.91 54913.95 88888.00 2020-12-28 21:19:50.000 363 13980.78 113.62 54914.19 88888.00 2020-12-28 21:19:51.000 363 13981.08 113.63 54914.23 88888.00 2020-12-28 21:19:52.000 363 13980.86 113.55 54914.06 88888.00 2020-12-28 21:19:53.000 363 13980.74 113.64 54914.06 88888.00 2020-12-28 21:19:54.000 363 13980.71 113.36 54914.40 88888.00 2020-12-28 21:19:55.000 363 13980.71 113.48 54914.29 88888.00 2020-12-28 21:19:56.000 363 13981.37 113.89 54913.99 88888.00 2020-12-28 21:19:57.000 363 13981.02 113.58 54914.25 88888.00 2020-12-28 21:19:58.000 363 13980.84 113.43 54914.41 88888.00 2020-12-28 21:19:59.000 363 13980.48 113.17 54914.27 88888.00 2020-12-28 21:20:00.000 363 13980.81 113.45 54914.23 88888.00 2020-12-28 21:20:01.000 363 13981.85 114.56 54912.38 88888.00 2020-12-28 21:20:02.000 363 13980.64 113.19 54914.42 88888.00 2020-12-28 21:20:03.000 363 13981.14 113.39 54914.24 88888.00 2020-12-28 21:20:04.000 363 13980.75 113.31 54914.37 88888.00 2020-12-28 21:20:05.000 363 13980.59 113.37 54914.22 88888.00 2020-12-28 21:20:06.000 363 13981.31 114.20 54913.37 88888.00 2020-12-28 21:20:07.000 363 13984.18 116.92 54910.85 88888.00 2020-12-28 21:20:08.000 363 13984.17 117.04 54910.77 88888.00 2020-12-28 21:20:09.000 363 13981.59 114.16 54914.02 88888.00 2020-12-28 21:20:10.000 363 13981.05 113.71 54914.31 88888.00 2020-12-28 21:20:11.000 363 13981.03 113.73 54914.32 88888.00 2020-12-28 21:20:12.000 363 13981.05 113.70 54914.21 88888.00 2020-12-28 21:20:13.000 363 13984.27 117.21 54910.81 88888.00 2020-12-28 21:20:14.000 363 13981.17 113.83 54914.16 88888.00 2020-12-28 21:20:15.000 363 13981.19 114.14 54914.20 88888.00 2020-12-28 21:20:16.000 363 13981.17 113.98 54914.18 88888.00 2020-12-28 21:20:17.000 363 13981.16 114.22 54914.10 88888.00 2020-12-28 21:20:18.000 363 13981.44 114.34 54914.01 88888.00 2020-12-28 21:20:19.000 363 13980.89 113.86 54914.28 88888.00 2020-12-28 21:20:20.000 363 13981.28 114.15 54913.88 88888.00 2020-12-28 21:20:21.000 363 13981.85 114.49 54913.90 88888.00 2020-12-28 21:20:22.000 363 13981.18 114.12 54914.21 88888.00 2020-12-28 21:20:23.000 363 13981.11 114.04 54914.18 88888.00 2020-12-28 21:20:24.000 363 13985.55 118.90 54908.98 88888.00 2020-12-28 21:20:25.000 363 13984.00 116.70 54911.57 88888.00 2020-12-28 21:20:26.000 363 13980.76 113.95 54914.17 88888.00 2020-12-28 21:20:27.000 363 13980.63 113.73 54914.14 88888.00 2020-12-28 21:20:28.000 363 13981.20 114.07 54914.03 88888.00 2020-12-28 21:20:29.000 363 13980.83 113.84 54914.05 88888.00 2020-12-28 21:20:30.000 363 13983.50 116.98 54910.77 88888.00 2020-12-28 21:20:31.000 363 13980.49 113.71 54913.94 88888.00 2020-12-28 21:20:32.000 363 13980.36 113.58 54914.14 88888.00 2020-12-28 21:20:33.000 363 13980.52 114.08 54913.19 88888.00 2020-12-28 21:20:34.000 363 13983.06 115.91 54912.29 88888.00 2020-12-28 21:20:35.000 363 13980.22 113.64 54914.07 88888.00 2020-12-28 21:20:36.000 363 13980.36 113.93 54913.89 88888.00 2020-12-28 21:20:37.000 363 13980.08 113.76 54914.04 88888.00 2020-12-28 21:20:38.000 363 13980.04 113.71 54913.85 88888.00 2020-12-28 21:20:39.000 363 13983.34 117.13 54910.66 88888.00 2020-12-28 21:20:40.000 363 13980.01 113.54 54913.93 88888.00 2020-12-28 21:20:41.000 363 13980.24 113.66 54913.91 88888.00 2020-12-28 21:20:42.000 363 13980.17 113.77 54913.87 88888.00 2020-12-28 21:20:43.000 363 13980.09 113.75 54913.79 88888.00 2020-12-28 21:20:44.000 363 13983.40 116.93 54910.70 88888.00 2020-12-28 21:20:45.000 363 13980.11 113.66 54913.90 88888.00 2020-12-28 21:20:46.000 363 13980.58 113.85 54913.92 88888.00 2020-12-28 21:20:47.000 363 13980.35 113.72 54913.99 88888.00 2020-12-28 21:20:48.000 363 13980.36 113.64 54913.90 88888.00 2020-12-28 21:20:49.000 363 13980.09 113.77 54913.80 88888.00 2020-12-28 21:20:50.000 363 13980.18 113.78 54913.85 88888.00 2020-12-28 21:20:51.000 363 13980.27 113.85 54913.69 88888.00 2020-12-28 21:20:52.000 363 13980.47 113.72 54913.73 88888.00 2020-12-28 21:20:53.000 363 13980.61 113.85 54913.86 88888.00 2020-12-28 21:20:54.000 363 13980.54 113.76 54913.83 88888.00 2020-12-28 21:20:55.000 363 13980.20 113.68 54913.64 88888.00 2020-12-28 21:20:56.000 363 13980.26 113.70 54913.71 88888.00 2020-12-28 21:20:57.000 363 13980.07 113.60 54913.83 88888.00 2020-12-28 21:20:58.000 363 13980.49 113.68 54913.87 88888.00 2020-12-28 21:20:59.000 363 13984.06 117.13 54910.43 88888.00 2020-12-28 21:21:00.000 363 13980.53 113.66 54913.73 88888.00 2020-12-28 21:21:01.000 363 13980.48 113.73 54913.73 88888.00 2020-12-28 21:21:02.000 363 13980.64 113.78 54913.69 88888.00 2020-12-28 21:21:03.000 363 13980.56 113.71 54913.88 88888.00 2020-12-28 21:21:04.000 363 13980.66 113.86 54913.77 88888.00 2020-12-28 21:21:05.000 363 13983.82 117.05 54910.37 88888.00 2020-12-28 21:21:06.000 363 13980.92 113.72 54913.81 88888.00 2020-12-28 21:21:07.000 363 13980.78 113.70 54913.96 88888.00 2020-12-28 21:21:08.000 363 13980.90 113.71 54913.72 88888.00 2020-12-28 21:21:09.000 363 13980.93 113.61 54913.81 88888.00 2020-12-28 21:21:10.000 363 13981.11 113.69 54913.66 88888.00 2020-12-28 21:21:11.000 363 13981.43 113.75 54913.74 88888.00 2020-12-28 21:21:12.000 363 13981.17 113.53 54913.84 88888.00 2020-12-28 21:21:13.000 363 13980.97 113.47 54913.70 88888.00 2020-12-28 21:21:14.000 363 13981.17 113.64 54913.62 88888.00 2020-12-28 21:21:15.000 363 13981.00 113.53 54913.55 88888.00 2020-12-28 21:21:16.000 363 13981.05 113.39 54913.85 88888.00 2020-12-28 21:21:17.000 363 13981.34 113.57 54913.80 88888.00 2020-12-28 21:21:18.000 363 13981.49 113.50 54913.68 88888.00 2020-12-28 21:21:19.000 363 13981.35 113.33 54913.59 88888.00 2020-12-28 21:21:20.000 363 13981.25 113.53 54913.57 88888.00 2020-12-28 21:21:21.000 363 13981.07 113.33 54913.59 88888.00 2020-12-28 21:21:22.000 363 13980.90 113.17 54913.74 88888.00 2020-12-28 21:21:23.000 363 13984.37 116.70 54910.23 88888.00 2020-12-28 21:21:24.000 363 13981.57 113.44 54913.66 88888.00 2020-12-28 21:21:25.000 363 13981.38 113.21 54913.38 88888.00 2020-12-28 21:21:26.000 363 13981.07 113.03 54913.78 88888.00 2020-12-28 21:21:27.000 363 13980.98 112.78 54913.71 88888.00 2020-12-28 21:21:28.000 363 13981.05 112.86 54913.66 88888.00 2020-12-28 21:21:29.000 363 13984.55 116.29 54910.46 88888.00 2020-12-28 21:21:30.000 363 13981.24 113.02 54913.66 88888.00 2020-12-28 21:21:31.000 363 13981.36 113.09 54913.78 88888.00 2020-12-28 21:21:32.000 363 13981.25 112.96 54913.65 88888.00 2020-12-28 21:21:33.000 363 13981.17 112.77 54913.83 88888.00 2020-12-28 21:21:34.000 363 13981.27 112.80 54913.73 88888.00 2020-12-28 21:21:35.000 363 13981.17 112.73 54913.70 88888.00 2020-12-28 21:21:36.000 363 13981.64 112.93 54913.69 88888.00 2020-12-28 21:21:37.000 363 13981.41 112.66 54913.86 88888.00 2020-12-28 21:21:38.000 363 13981.19 112.57 54913.78 88888.00 2020-12-28 21:21:39.000 363 13981.17 112.55 54913.63 88888.00 2020-12-28 21:21:40.000 363 13981.18 112.71 54913.75 88888.00 2020-12-28 21:21:41.000 363 13981.02 112.53 54913.83 88888.00 2020-12-28 21:21:42.000 363 13981.71 112.67 54913.68 88888.00 2020-12-28 21:21:43.000 363 13981.84 112.57 54913.75 88888.00 2020-12-28 21:21:44.000 363 13981.62 112.46 54913.72 88888.00 2020-12-28 21:21:45.000 363 13981.19 112.40 54913.70 88888.00 2020-12-28 21:21:46.000 363 13981.33 112.52 54913.59 88888.00 2020-12-28 21:21:47.000 363 13981.32 112.47 54913.79 88888.00 2020-12-28 21:21:48.000 363 13981.31 112.49 54913.69 88888.00 2020-12-28 21:21:49.000 363 13981.92 112.54 54913.62 88888.00 2020-12-28 21:21:50.000 363 13981.66 112.40 54913.63 88888.00 2020-12-28 21:21:51.000 363 13981.54 112.54 54913.58 88888.00 2020-12-28 21:21:52.000 363 13981.48 112.39 54913.57 88888.00 2020-12-28 21:21:53.000 363 13981.21 112.23 54913.83 88888.00 2020-12-28 21:21:54.000 363 13984.81 115.76 54910.20 88888.00 2020-12-28 21:21:55.000 363 13982.33 113.11 54912.77 88888.00 2020-12-28 21:21:56.000 363 13982.15 112.60 54913.62 88888.00 2020-12-28 21:21:57.000 363 13981.84 112.43 54913.69 88888.00 2020-12-28 21:21:58.000 363 13981.56 112.50 54913.67 88888.00 2020-12-28 21:21:59.000 363 13984.86 115.67 54910.26 88888.00 2020-12-28 21:22:00.000 363 13981.64 112.36 54913.65 88888.00 2020-12-28 21:22:01.000 363 13981.80 112.67 54913.57 88888.00 2020-12-28 21:22:02.000 363 13982.12 112.52 54913.65 88888.00 2020-12-28 21:22:03.000 363 13981.94 112.65 54913.55 88888.00 2020-12-28 21:22:04.000 363 13981.95 112.69 54913.37 88888.00 2020-12-28 21:22:05.000 363 13981.65 112.55 54913.82 88888.00 2020-12-28 21:22:06.000 363 13981.62 112.52 54913.75 88888.00 2020-12-28 21:22:07.000 363 13982.27 112.77 54913.74 88888.00 2020-12-28 21:22:08.000 363 13982.28 112.69 54913.76 88888.00 2020-12-28 21:22:09.000 363 13981.81 112.74 54913.46 88888.00 2020-12-28 21:22:10.000 363 13985.08 116.14 54910.39 88888.00 2020-12-28 21:22:11.000 363 13981.68 112.44 54913.86 88888.00 2020-12-28 21:22:12.000 363 13981.45 112.48 54913.83 88888.00 2020-12-28 21:22:13.000 363 13981.60 112.68 54913.73 88888.00 2020-12-28 21:22:14.000 363 13982.12 113.11 54913.53 88888.00 2020-12-28 21:22:15.000 363 13984.96 116.20 54910.33 88888.00 2020-12-28 21:22:16.000 363 13982.56 113.69 54913.00 88888.00 2020-12-28 21:22:17.000 363 13981.53 112.73 54913.79 88888.00 2020-12-28 21:22:18.000 363 13981.54 112.94 54913.71 88888.00 2020-12-28 21:22:19.000 363 13981.27 112.87 54913.74 88888.00 2020-12-28 21:22:20.000 363 13981.92 113.10 54913.61 88888.00 2020-12-28 21:22:21.000 363 13981.78 113.21 54913.64 88888.00 2020-12-28 21:22:22.000 363 13981.27 113.01 54913.57 88888.00 2020-12-28 21:22:23.000 363 13981.46 113.01 54913.75 88888.00 2020-12-28 21:22:24.000 363 13981.35 113.00 54913.71 88888.00 2020-12-28 21:22:25.000 363 13981.41 112.91 54913.76 88888.00 2020-12-28 21:22:26.000 363 13981.48 113.20 54913.50 88888.00 2020-12-28 21:22:27.000 363 13981.66 112.99 54913.68 88888.00 2020-12-28 21:22:28.000 363 13981.19 112.91 54913.83 88888.00 2020-12-28 21:22:29.000 363 13981.39 112.95 54913.53 88888.00 2020-12-28 21:22:30.000 363 13981.26 112.94 54913.74 88888.00 2020-12-28 21:22:31.000 363 13981.48 113.00 54913.32 88888.00 2020-12-28 21:22:32.000 363 13981.78 113.18 54913.55 88888.00 2020-12-28 21:22:33.000 363 13981.71 113.14 54913.51 88888.00 2020-12-28 21:22:34.000 363 13981.58 113.07 54913.44 88888.00 2020-12-28 21:22:35.000 363 13981.53 113.25 54913.53 88888.00 2020-12-28 21:22:36.000 363 13981.26 112.91 54913.66 88888.00 2020-12-28 21:22:37.000 363 13981.53 113.32 54913.43 88888.00 2020-12-28 21:22:38.000 363 13981.15 112.84 54913.67 88888.00 2020-12-28 21:22:39.000 363 13981.78 113.00 54913.70 88888.00 2020-12-28 21:22:40.000 363 13982.34 114.02 54912.67 88888.00 2020-12-28 21:22:41.000 363 13982.79 114.35 54912.50 88888.00 2020-12-28 21:22:42.000 363 13981.20 112.85 54913.36 88888.00 2020-12-28 21:22:43.000 363 13981.20 112.80 54913.59 88888.00 2020-12-28 21:22:44.000 363 13981.09 112.72 54913.52 88888.00 2020-12-28 21:22:45.000 363 13981.82 113.07 54913.53 88888.00 2020-12-28 21:22:46.000 363 13985.03 116.07 54910.25 88888.00 2020-12-28 21:22:47.000 363 13981.27 112.58 54913.69 88888.00 2020-12-28 21:22:48.000 363 13981.14 112.49 54913.43 88888.00 2020-12-28 21:22:49.000 363 13981.38 112.49 54913.55 88888.00 2020-12-28 21:22:50.000 363 13981.23 112.62 54913.67 88888.00 2020-12-28 21:22:51.000 363 13981.52 112.50 54913.51 88888.00 2020-12-28 21:22:52.000 363 13981.76 112.66 54913.50 88888.00 2020-12-28 21:22:53.000 363 13981.70 112.72 54913.43 88888.00 2020-12-28 21:22:54.000 363 13981.68 112.65 54913.52 88888.00 2020-12-28 21:22:55.000 363 13981.73 112.48 54913.61 88888.00 2020-12-28 21:22:56.000 363 13982.01 112.82 54913.38 88888.00 2020-12-28 21:22:57.000 363 13982.64 113.05 54913.28 88888.00 2020-12-28 21:22:58.000 363 13982.88 112.94 54913.46 88888.00 2020-12-28 21:22:59.000 363 13982.36 112.69 54913.51 88888.00 2020-12-28 21:23:00.000 363 13982.13 112.56 54913.61 88888.00 2020-12-28 21:23:01.000 363 13982.29 112.76 54913.47 88888.00 2020-12-28 21:23:02.000 363 13982.32 112.66 54913.52 88888.00 2020-12-28 21:23:03.000 363 13985.64 115.91 54910.25 88888.00 2020-12-28 21:23:04.000 363 13982.71 112.58 54913.55 88888.00 2020-12-28 21:23:05.000 363 13982.76 112.65 54913.47 88888.00 2020-12-28 21:23:06.000 363 13982.60 112.97 54913.20 88888.00 2020-12-28 21:23:07.000 363 13982.56 112.34 54913.57 88888.00 2020-12-28 21:23:08.000 363 13985.70 115.87 54910.30 88888.00 2020-12-28 21:23:09.000 363 13982.50 112.45 54913.63 88888.00 2020-12-28 21:23:10.000 363 13983.12 112.72 54913.48 88888.00 2020-12-28 21:23:11.000 363 13982.96 112.54 54913.52 88888.00 2020-12-28 21:23:12.000 363 13982.36 112.52 54913.45 88888.00 2020-12-28 21:23:13.000 363 13982.19 112.34 54913.60 88888.00 2020-12-28 21:23:14.000 363 13982.45 112.44 54913.38 88888.00 2020-12-28 21:23:15.000 363 13982.21 112.35 54913.73 88888.00 2020-12-28 21:23:16.000 363 13982.18 112.38 54913.56 88888.00 2020-12-28 21:23:17.000 363 13985.55 115.75 54910.24 88888.00 2020-12-28 21:23:18.000 363 13982.16 112.55 54913.57 88888.00 2020-12-28 21:23:19.000 363 13982.07 112.64 54913.55 88888.00 2020-12-28 21:23:20.000 363 13982.05 112.72 54913.55 88888.00 2020-12-28 21:23:21.000 363 13982.07 112.58 54913.56 88888.00 2020-12-28 21:23:22.000 363 13982.56 112.91 54913.56 88888.00 2020-12-28 21:23:23.000 363 13982.35 112.90 54913.33 88888.00 2020-12-28 21:23:24.000 363 13982.53 112.96 54913.57 88888.00 2020-12-28 21:23:25.000 363 13982.46 112.93 54913.38 88888.00 2020-12-28 21:23:26.000 363 13982.37 112.95 54913.38 88888.00 2020-12-28 21:23:27.000 363 13982.48 112.99 54913.21 88888.00 2020-12-28 21:23:28.000 363 13982.23 112.89 54913.33 88888.00 2020-12-28 21:23:29.000 363 13982.75 112.99 54913.49 88888.00 2020-12-28 21:23:30.000 363 13982.86 113.09 54913.44 88888.00 2020-12-28 21:23:31.000 363 13982.65 112.98 54913.58 88888.00 2020-12-28 21:23:32.000 363 13982.46 112.81 54913.63 88888.00 2020-12-28 21:23:33.000 363 13982.56 112.79 54913.77 88888.00 2020-12-28 21:23:34.000 363 13982.57 112.82 54913.78 88888.00 2020-12-28 21:23:35.000 363 13983.03 112.98 54913.58 88888.00 2020-12-28 21:23:36.000 363 13983.10 113.06 54913.49 88888.00 2020-12-28 21:23:37.000 363 13985.76 115.98 54910.24 88888.00 2020-12-28 21:23:38.000 363 13982.55 112.65 54913.71 88888.00 2020-12-28 21:23:39.000 363 13982.58 112.66 54913.61 88888.00 2020-12-28 21:23:40.000 363 13982.79 112.75 54913.59 88888.00 2020-12-28 21:23:41.000 363 13982.58 112.70 54913.79 88888.00 2020-12-28 21:23:42.000 363 13982.67 112.58 54913.82 88888.00 2020-12-28 21:23:43.000 363 13985.93 116.03 54910.38 88888.00 2020-12-28 21:23:44.000 363 13982.71 112.72 54914.06 88888.00 2020-12-28 21:23:45.000 363 13982.76 112.66 54913.64 88888.00 2020-12-28 21:23:46.000 363 13982.64 112.57 54913.79 88888.00 2020-12-28 21:23:47.000 363 13982.98 112.77 54913.72 88888.00 2020-12-28 21:23:48.000 363 13982.87 112.75 54913.64 88888.00 2020-12-28 21:23:49.000 363 13982.87 112.88 54913.89 88888.00 2020-12-28 21:23:50.000 363 13982.63 112.69 54913.82 88888.00 2020-12-28 21:23:51.000 363 13982.56 112.50 54913.97 88888.00 2020-12-28 21:23:52.000 363 13982.59 112.60 54913.71 88888.00 2020-12-28 21:23:53.000 363 13982.66 112.57 54913.85 88888.00 2020-12-28 21:23:54.000 363 13983.17 112.83 54913.94 88888.00 2020-12-28 21:23:55.000 363 13982.98 112.80 54913.83 88888.00 2020-12-28 21:23:56.000 363 13982.82 112.64 54913.75 88888.00 2020-12-28 21:23:57.000 363 13982.68 112.38 54914.01 88888.00 2020-12-28 21:23:58.000 363 13982.81 112.67 54913.77 88888.00 2020-12-28 21:23:59.000 363 13982.85 112.47 54913.94 88888.00 2020-12-28 21:24:00.000 363 13986.75 116.05 54910.36 88888.00 2020-12-28 21:24:01.000 363 13983.15 112.54 54913.91 88888.00 2020-12-28 21:24:02.000 363 13982.80 112.49 54913.92 88888.00 2020-12-28 21:24:03.000 363 13982.85 112.46 54913.90 88888.00 2020-12-28 21:24:04.000 363 13982.79 112.38 54913.97 88888.00 2020-12-28 21:24:05.000 363 13985.72 115.19 54910.98 88888.00 2020-12-28 21:24:06.000 363 13982.93 112.38 54913.85 88888.00 2020-12-28 21:24:07.000 363 13983.37 112.59 54913.82 88888.00 2020-12-28 21:24:08.000 363 13982.93 112.44 54913.86 88888.00 2020-12-28 21:24:09.000 363 13982.63 112.14 54913.99 88888.00 2020-12-28 21:24:10.000 363 13982.90 112.19 54913.90 88888.00 2020-12-28 21:24:11.000 363 13982.87 112.17 54913.89 88888.00 2020-12-28 21:24:12.000 363 13982.89 112.60 54913.61 88888.00 2020-12-28 21:24:13.000 363 13983.03 112.14 54914.10 88888.00 2020-12-28 21:24:14.000 363 13986.18 115.44 54910.70 88888.00 2020-12-28 21:24:15.000 363 13983.05 112.19 54913.96 88888.00 2020-12-28 21:24:16.000 363 13982.96 112.20 54913.97 88888.00 2020-12-28 21:24:17.000 363 13983.00 112.18 54913.51 88888.00 2020-12-28 21:24:18.000 363 13983.01 111.97 54914.31 88888.00 2020-12-28 21:24:19.000 363 13983.43 112.15 54914.08 88888.00 2020-12-28 21:24:20.000 363 13983.42 112.17 54913.94 88888.00 2020-12-28 21:24:21.000 363 13983.16 111.97 54914.21 88888.00 2020-12-28 21:24:22.000 363 13983.38 112.19 54914.16 88888.00 2020-12-28 21:24:23.000 363 13983.32 111.98 54914.38 88888.00 2020-12-28 21:24:24.000 363 13983.37 112.25 54913.98 88888.00 2020-12-28 21:24:25.000 363 13983.88 112.17 54914.36 88888.00 2020-12-28 21:24:26.000 363 13984.00 112.81 54913.36 88888.00 2020-12-28 21:24:27.000 363 13983.60 112.05 54914.40 88888.00 2020-12-28 21:24:28.000 363 13983.21 111.92 54914.33 88888.00 2020-12-28 21:24:29.000 363 13983.24 111.92 54914.36 88888.00 2020-12-28 21:24:30.000 363 13983.25 111.88 54914.25 88888.00 2020-12-28 21:24:31.000 363 13982.99 111.81 54914.32 88888.00 2020-12-28 21:24:32.000 363 13983.91 112.12 54914.15 88888.00 2020-12-28 21:24:33.000 363 13983.17 111.93 54914.29 88888.00 2020-12-28 21:24:34.000 363 13985.25 114.27 54911.82 88888.00 2020-12-28 21:24:35.000 363 13983.08 111.83 54914.40 88888.00 2020-12-28 21:24:36.000 363 13983.09 111.91 54914.25 88888.00 2020-12-28 21:24:37.000 363 13983.29 112.04 54914.20 88888.00 2020-12-28 21:24:38.000 363 13983.37 111.92 54914.32 88888.00 2020-12-28 21:24:39.000 363 13983.29 111.99 54914.26 88888.00 2020-12-28 21:24:40.000 363 13986.25 115.27 54911.04 88888.00 2020-12-28 21:24:41.000 363 13983.05 111.98 54914.43 88888.00 2020-12-28 21:24:42.000 363 13982.64 111.58 54914.56 88888.00 2020-12-28 21:24:43.000 363 13982.90 111.86 54914.37 88888.00 2020-12-28 21:24:44.000 363 13983.28 111.90 54914.38 88888.00 2020-12-28 21:24:45.000 363 13983.29 112.03 54914.22 88888.00 2020-12-28 21:24:46.000 363 13982.86 111.72 54914.64 88888.00 2020-12-28 21:24:47.000 363 13983.96 112.38 54913.91 88888.00 2020-12-28 21:24:48.000 363 13982.67 111.68 54914.36 88888.00 2020-12-28 21:24:49.000 363 13982.81 111.74 54914.46 88888.00 2020-12-28 21:24:50.000 363 13983.71 111.98 54914.32 88888.00 2020-12-28 21:24:51.000 363 13983.34 111.83 54914.21 88888.00 2020-12-28 21:24:52.000 363 13983.48 112.00 54914.27 88888.00 2020-12-28 21:24:53.000 363 13986.43 115.17 54910.79 88888.00 2020-12-28 21:24:54.000 363 13983.18 111.78 54914.33 88888.00 2020-12-28 21:24:55.000 363 13983.12 111.63 54914.29 88888.00 2020-12-28 21:24:56.000 363 13983.18 111.71 54914.33 88888.00 2020-12-28 21:24:57.000 363 13983.57 111.81 54914.33 88888.00 2020-12-28 21:24:58.000 363 13983.43 111.78 54914.33 88888.00 2020-12-28 21:24:59.000 363 13986.45 114.93 54911.11 88888.00 2020-12-28 21:25:00.000 363 13983.30 111.68 54914.37 88888.00 2020-12-28 21:25:01.000 363 13983.31 111.59 54914.46 88888.00 2020-12-28 21:25:02.000 363 13983.51 111.77 54914.41 88888.00 2020-12-28 21:25:03.000 363 13983.67 111.83 54914.39 88888.00 2020-12-28 21:25:04.000 363 13983.82 111.74 54914.41 88888.00 2020-12-28 21:25:05.000 363 13983.50 111.78 54914.44 88888.00 2020-12-28 21:25:06.000 363 13983.53 111.67 54914.32 88888.00 2020-12-28 21:25:07.000 363 13986.83 115.07 54910.93 88888.00 2020-12-28 21:25:08.000 363 13983.76 111.90 54914.32 88888.00 2020-12-28 21:25:09.000 363 13984.12 112.00 54914.34 88888.00 2020-12-28 21:25:10.000 363 13983.91 111.81 54914.49 88888.00 2020-12-28 21:25:11.000 363 13983.65 111.73 54914.56 88888.00 2020-12-28 21:25:12.000 363 13983.81 112.12 54914.30 88888.00 2020-12-28 21:25:13.000 363 13984.13 111.98 54914.41 88888.00 2020-12-28 21:25:14.000 363 13983.78 111.93 54914.41 88888.00 2020-12-28 21:25:15.000 363 13984.24 112.06 54914.49 88888.00 2020-12-28 21:25:16.000 363 13983.87 111.92 54914.69 88888.00 2020-12-28 21:25:17.000 363 13984.02 111.90 54914.54 88888.00 2020-12-28 21:25:18.000 363 13983.75 111.91 54914.64 88888.00 2020-12-28 21:25:19.000 363 13983.87 112.14 54914.46 88888.00 2020-12-28 21:25:20.000 363 13983.92 112.09 54914.47 88888.00 2020-12-28 21:25:21.000 363 13983.84 111.88 54914.62 88888.00 2020-12-28 21:25:22.000 363 13984.36 112.33 54914.52 88888.00 2020-12-28 21:25:23.000 363 13983.86 111.97 54914.60 88888.00 2020-12-28 21:25:24.000 363 13986.91 115.42 54911.32 88888.00 2020-12-28 21:25:25.000 363 13983.74 111.99 54914.68 88888.00 2020-12-28 21:25:26.000 363 13983.74 112.07 54914.66 88888.00 2020-12-28 21:25:27.000 363 13984.04 112.28 54914.50 88888.00 2020-12-28 21:25:28.000 363 13984.14 112.35 54914.58 88888.00 2020-12-28 21:25:29.000 363 13987.15 115.41 54911.25 88888.00 2020-12-28 21:25:30.000 363 13983.90 112.53 54914.41 88888.00 2020-12-28 21:25:31.000 363 13983.77 112.23 54914.60 88888.00 2020-12-28 21:25:32.000 363 13983.66 112.27 54914.68 88888.00 2020-12-28 21:25:33.000 363 13984.44 112.73 54914.34 88888.00 2020-12-28 21:25:34.000 363 13987.47 115.81 54911.28 88888.00 2020-12-28 21:25:35.000 363 13983.99 112.69 54914.24 88888.00 2020-12-28 21:25:36.000 363 13983.76 112.27 54914.86 88888.00 2020-12-28 21:25:37.000 363 13983.81 112.48 54914.49 88888.00 2020-12-28 21:25:38.000 363 13983.72 112.25 54914.89 88888.00 2020-12-28 21:25:39.000 363 13986.99 115.65 54911.22 88888.00 2020-12-28 21:25:40.000 363 13984.08 112.38 54914.69 88888.00 2020-12-28 21:25:41.000 363 13983.76 112.39 54914.58 88888.00 2020-12-28 21:25:42.000 363 13983.87 112.45 54914.72 88888.00 2020-12-28 21:25:43.000 363 13983.62 112.30 54914.74 88888.00 2020-12-28 21:25:44.000 363 13983.37 112.19 54914.82 88888.00 2020-12-28 21:25:45.000 363 13986.73 115.61 54911.54 88888.00 2020-12-28 21:25:46.000 363 13983.56 112.35 54914.85 88888.00 2020-12-28 21:25:47.000 363 13984.08 112.41 54914.72 88888.00 2020-12-28 21:25:48.000 363 13983.57 112.31 54914.57 88888.00 2020-12-28 21:25:49.000 363 13983.25 112.11 54914.81 88888.00 2020-12-28 21:25:50.000 363 13983.27 112.21 54914.71 88888.00 2020-12-28 21:25:51.000 363 13983.30 112.23 54914.85 88888.00 2020-12-28 21:25:52.000 363 13983.14 112.09 54914.98 88888.00 2020-12-28 21:25:53.000 363 13983.42 112.08 54914.72 88888.00 2020-12-28 21:25:54.000 363 13983.29 111.99 54914.84 88888.00 2020-12-28 21:25:55.000 363 13983.04 111.92 54914.95 88888.00 2020-12-28 21:25:56.000 363 13982.88 111.78 54914.94 88888.00 2020-12-28 21:25:57.000 363 13982.85 111.83 54914.96 88888.00 2020-12-28 21:25:58.000 363 13983.14 111.92 54915.02 88888.00 2020-12-28 21:25:59.000 363 13983.22 111.91 54914.88 88888.00 2020-12-28 21:26:00.000 363 13982.76 111.67 54915.04 88888.00 2020-12-28 21:26:01.000 363 13982.47 111.64 54914.91 88888.00 2020-12-28 21:26:02.000 363 13982.64 111.53 54914.86 88888.00 2020-12-28 21:26:03.000 363 13982.51 111.64 54915.04 88888.00 2020-12-28 21:26:04.000 363 13982.60 111.62 54914.86 88888.00 2020-12-28 21:26:05.000 363 13983.05 112.05 54914.73 88888.00 2020-12-28 21:26:06.000 363 13982.97 112.05 54914.70 88888.00 2020-12-28 21:26:07.000 363 13982.62 111.57 54915.03 88888.00 2020-12-28 21:26:08.000 363 13982.48 111.47 54915.06 88888.00 2020-12-28 21:26:09.000 363 13982.59 111.71 54914.86 88888.00 2020-12-28 21:26:10.000 363 13985.73 114.94 54911.69 88888.00 2020-12-28 21:26:11.000 363 13982.43 111.57 54914.90 88888.00 2020-12-28 21:26:12.000 363 13983.01 111.94 54914.75 88888.00 2020-12-28 21:26:13.000 363 13982.85 111.70 54914.85 88888.00 2020-12-28 21:26:14.000 363 13982.56 111.67 54914.93 88888.00 2020-12-28 21:26:15.000 363 13985.84 114.97 54911.48 88888.00 2020-12-28 21:26:16.000 363 13982.68 111.72 54914.83 88888.00 2020-12-28 21:26:17.000 363 13982.91 111.97 54914.62 88888.00 2020-12-28 21:26:18.000 363 13983.23 112.24 54914.65 88888.00 2020-12-28 21:26:19.000 363 13982.75 111.71 54914.83 88888.00 2020-12-28 21:26:20.000 363 13982.89 111.97 54914.57 88888.00 2020-12-28 21:26:21.000 363 13982.54 111.76 54914.69 88888.00 2020-12-28 21:26:22.000 363 13982.49 111.60 54914.83 88888.00 2020-12-28 21:26:23.000 363 13982.66 111.67 54914.96 88888.00 2020-12-28 21:26:24.000 363 13982.69 111.71 54914.92 88888.00 2020-12-28 21:26:25.000 363 13982.61 111.93 54914.46 88888.00 2020-12-28 21:26:26.000 363 13982.66 111.70 54914.89 88888.00 2020-12-28 21:26:27.000 363 13982.63 111.69 54915.00 88888.00 2020-12-28 21:26:28.000 363 13985.82 114.98 54911.67 88888.00 2020-12-28 21:26:29.000 363 13982.62 111.82 54914.93 88888.00 2020-12-28 21:26:30.000 363 13983.12 111.74 54914.96 88888.00 2020-12-28 21:26:31.000 363 13982.72 111.72 54914.77 88888.00 2020-12-28 21:26:32.000 363 13982.82 111.80 54914.98 88888.00 2020-12-28 21:26:33.000 363 13982.62 111.63 54914.82 88888.00 2020-12-28 21:26:34.000 363 13985.91 115.08 54911.47 88888.00 2020-12-28 21:26:35.000 363 13982.65 111.71 54914.79 88888.00 2020-12-28 21:26:36.000 363 13983.76 112.58 54913.90 88888.00 2020-12-28 21:26:37.000 363 13983.00 111.82 54914.93 88888.00 2020-12-28 21:26:38.000 363 13982.66 111.78 54915.01 88888.00 2020-12-28 21:26:39.000 363 13982.42 111.83 54915.06 88888.00 2020-12-28 21:26:40.000 363 13982.40 111.78 54914.95 88888.00 2020-12-28 21:26:41.000 363 13982.44 111.66 54914.80 88888.00 2020-12-28 21:26:42.000 363 13982.52 111.72 54914.68 88888.00 2020-12-28 21:26:43.000 363 13982.81 111.96 54914.92 88888.00 2020-12-28 21:26:44.000 363 13982.40 111.74 54914.76 88888.00 2020-12-28 21:26:45.000 363 13982.24 111.63 54914.82 88888.00 2020-12-28 21:26:46.000 363 13985.49 115.12 54911.32 88888.00 2020-12-28 21:26:47.000 363 13982.27 111.73 54914.64 88888.00 2020-12-28 21:26:48.000 363 13982.24 111.70 54914.93 88888.00 2020-12-28 21:26:49.000 363 13982.09 111.60 54914.84 88888.00 2020-12-28 21:26:50.000 363 13982.34 111.58 54914.88 88888.00 2020-12-28 21:26:51.000 363 13982.32 111.70 54914.86 88888.00 2020-12-28 21:26:52.000 363 13982.45 111.75 54914.76 88888.00 2020-12-28 21:26:53.000 363 13982.13 111.42 54914.92 88888.00 2020-12-28 21:26:54.000 363 13982.34 111.58 54914.56 88888.00 2020-12-28 21:26:55.000 363 13982.85 111.59 54914.83 88888.00 2020-12-28 21:26:56.000 363 13982.63 111.47 54914.75 88888.00 2020-12-28 21:26:57.000 363 13983.26 112.57 54913.71 88888.00 2020-12-28 21:26:58.000 363 13982.53 111.53 54914.55 88888.00 2020-12-28 21:26:59.000 363 13982.24 111.48 54914.49 88888.00 2020-12-28 21:27:00.000 363 13982.33 111.58 54914.47 88888.00 2020-12-28 21:27:01.000 363 13986.01 115.02 54911.21 88888.00 2020-12-28 21:27:02.000 363 13983.05 111.69 54914.46 88888.00 2020-12-28 21:27:03.000 363 13982.51 111.63 54914.60 88888.00 2020-12-28 21:27:04.000 363 13982.26 111.55 54914.62 88888.00 2020-12-28 21:27:05.000 363 13982.40 111.69 54914.47 88888.00 2020-12-28 21:27:06.000 363 13982.44 111.95 54914.41 88888.00 2020-12-28 21:27:07.000 363 13985.61 115.01 54911.29 88888.00 2020-12-28 21:27:08.000 363 13982.70 111.95 54914.47 88888.00 2020-12-28 21:27:09.000 363 13982.34 111.86 54914.57 88888.00 2020-12-28 21:27:10.000 363 13982.39 111.94 54914.51 88888.00 2020-12-28 21:27:11.000 363 13982.38 112.05 54914.38 88888.00 2020-12-28 21:27:12.000 363 13982.72 112.04 54914.35 88888.00 2020-12-28 21:27:13.000 363 13982.69 112.26 54914.45 88888.00 2020-12-28 21:27:14.000 363 13982.58 112.03 54914.46 88888.00 2020-12-28 21:27:15.000 363 13983.00 112.49 54914.27 88888.00 2020-12-28 21:27:16.000 363 13982.53 111.99 54914.55 88888.00 2020-12-28 21:27:17.000 363 13982.70 112.31 54914.34 88888.00 2020-12-28 21:27:18.000 363 13983.38 112.96 54913.39 88888.00 2020-12-28 21:27:19.000 363 13982.73 112.17 54914.36 88888.00 2020-12-28 21:27:20.000 363 13983.11 112.35 54914.33 88888.00 2020-12-28 21:27:21.000 363 13983.10 112.36 54914.24 88888.00 2020-12-28 21:27:22.000 363 13982.73 112.17 54914.34 88888.00 2020-12-28 21:27:23.000 363 13982.73 112.16 54914.31 88888.00 2020-12-28 21:27:24.000 363 13983.03 112.61 54914.13 88888.00 2020-12-28 21:27:25.000 363 13982.81 112.41 54914.27 88888.00 2020-12-28 21:27:26.000 363 13983.28 112.52 54914.02 88888.00 2020-12-28 21:27:27.000 363 13985.24 114.97 54911.72 88888.00 2020-12-28 21:27:28.000 363 13985.91 115.56 54910.91 88888.00 2020-12-28 21:27:29.000 363 13982.42 112.57 54914.08 88888.00 2020-12-28 21:27:30.000 363 13982.53 112.46 54914.37 88888.00 2020-12-28 21:27:31.000 363 13982.69 112.56 54914.12 88888.00 2020-12-28 21:27:32.000 363 13982.82 112.80 54914.07 88888.00 2020-12-28 21:27:33.000 363 13986.58 116.21 54910.71 88888.00 2020-12-28 21:27:34.000 363 13982.86 112.57 54914.17 88888.00 2020-12-28 21:27:35.000 363 13982.86 112.54 54914.24 88888.00 2020-12-28 21:27:36.000 363 13982.88 112.78 54914.08 88888.00 2020-12-28 21:27:37.000 363 13982.68 112.56 54914.12 88888.00 2020-12-28 21:27:38.000 363 13986.10 116.27 54910.68 88888.00 2020-12-28 21:27:39.000 363 13982.95 112.94 54913.94 88888.00 2020-12-28 21:27:40.000 363 13983.26 113.07 54913.93 88888.00 2020-12-28 21:27:41.000 363 13982.93 112.97 54914.04 88888.00 2020-12-28 21:27:42.000 363 13983.00 113.02 54913.96 88888.00 2020-12-28 21:27:43.000 363 13982.72 112.67 54914.05 88888.00 2020-12-28 21:27:44.000 363 13983.15 113.20 54913.80 88888.00 2020-12-28 21:27:45.000 363 13983.63 113.45 54913.74 88888.00 2020-12-28 21:27:46.000 363 13983.03 112.86 54914.13 88888.00 2020-12-28 21:27:47.000 363 13982.97 112.91 54914.07 88888.00 2020-12-28 21:27:48.000 363 13983.08 113.01 54914.02 88888.00 2020-12-28 21:27:49.000 363 13982.71 112.62 54914.11 88888.00 2020-12-28 21:27:50.000 363 13982.99 112.86 54914.12 88888.00 2020-12-28 21:27:51.000 363 13983.52 113.05 54913.84 88888.00 2020-12-28 21:27:52.000 363 13983.55 112.96 54913.90 88888.00 2020-12-28 21:27:53.000 363 13983.17 112.80 54914.05 88888.00 2020-12-28 21:27:54.000 363 13982.97 112.83 54914.04 88888.00 2020-12-28 21:27:55.000 363 13983.00 112.55 54914.11 88888.00 2020-12-28 21:27:56.000 363 13983.03 112.62 54914.05 88888.00 2020-12-28 21:27:57.000 363 13983.27 112.74 54913.89 88888.00 2020-12-28 21:27:58.000 363 13986.80 116.10 54910.63 88888.00 2020-12-28 21:27:59.000 363 13983.41 112.54 54913.62 88888.00 2020-12-28 21:28:00.000 363 13983.40 112.62 54914.00 88888.00 2020-12-28 21:28:01.000 363 13983.14 112.33 54914.02 88888.00 2020-12-28 21:28:02.000 363 13983.26 112.46 54914.04 88888.00 2020-12-28 21:28:03.000 363 13983.48 112.57 54913.88 88888.00 2020-12-28 21:28:04.000 363 13986.86 115.82 54910.65 88888.00 2020-12-28 21:28:05.000 363 13983.46 112.53 54914.13 88888.00 2020-12-28 21:28:06.000 363 13983.35 112.55 54913.94 88888.00 2020-12-28 21:28:07.000 363 13983.06 112.25 54914.24 88888.00 2020-12-28 21:28:08.000 363 13983.30 112.54 54913.98 88888.00 2020-12-28 21:28:09.000 363 13983.29 112.70 54913.70 88888.00 2020-12-28 21:28:10.000 363 13983.66 112.87 54913.86 88888.00 2020-12-28 21:28:11.000 363 13983.31 112.53 54914.05 88888.00 2020-12-28 21:28:12.000 363 13982.96 112.67 54914.13 88888.00 2020-12-28 21:28:13.000 363 13984.94 115.17 54911.60 88888.00 2020-12-28 21:28:14.000 363 13985.94 115.60 54911.49 88888.00 2020-12-28 21:28:15.000 363 13982.65 112.38 54914.17 88888.00 2020-12-28 21:28:16.000 363 13983.15 112.53 54914.27 88888.00 2020-12-28 21:28:17.000 363 13982.89 112.43 54914.20 88888.00 2020-12-28 21:28:18.000 363 13983.02 112.60 54913.99 88888.00 2020-12-28 21:28:19.000 363 13985.81 115.60 54910.85 88888.00 2020-12-28 21:28:20.000 363 13982.54 112.43 54914.19 88888.00 2020-12-28 21:28:21.000 363 13982.65 112.43 54914.17 88888.00 2020-12-28 21:28:22.000 363 13982.62 112.31 54914.17 88888.00 2020-12-28 21:28:23.000 363 13983.06 112.40 54914.23 88888.00 2020-12-28 21:28:24.000 363 13982.93 112.51 54914.11 88888.00 2020-12-28 21:28:25.000 363 13982.48 112.02 54914.11 88888.00 2020-12-28 21:28:26.000 363 13982.57 112.21 54914.10 88888.00 2020-12-28 21:28:27.000 363 13982.66 112.39 54913.86 88888.00 2020-12-28 21:28:28.000 363 13982.83 112.39 54913.60 88888.00 2020-12-28 21:28:29.000 363 13982.96 112.37 54914.04 88888.00 2020-12-28 21:28:30.000 363 13982.97 112.27 54914.26 88888.00 2020-12-28 21:28:31.000 363 13982.50 111.99 54914.19 88888.00 2020-12-28 21:28:32.000 363 13982.28 112.05 54914.26 88888.00 2020-12-28 21:28:33.000 363 13982.50 112.18 54913.65 88888.00 2020-12-28 21:28:34.000 363 13982.48 111.91 54914.16 88888.00 2020-12-28 21:28:35.000 363 13982.42 112.26 54913.94 88888.00 2020-12-28 21:28:36.000 363 13982.83 112.20 54913.93 88888.00 2020-12-28 21:28:37.000 363 13982.49 111.99 54914.11 88888.00 2020-12-28 21:28:38.000 363 13982.25 111.78 54914.26 88888.00 2020-12-28 21:28:39.000 363 13982.24 111.73 54914.11 88888.00 2020-12-28 21:28:40.000 363 13982.34 111.77 54914.12 88888.00 2020-12-28 21:28:41.000 363 13982.98 112.05 54914.14 88888.00 2020-12-28 21:28:42.000 363 13982.91 111.88 54914.22 88888.00 2020-12-28 21:28:43.000 363 13982.62 111.79 54914.14 88888.00 2020-12-28 21:28:44.000 363 13985.77 115.03 54910.65 88888.00 2020-12-28 21:28:45.000 363 13982.47 111.68 54914.07 88888.00 2020-12-28 21:28:46.000 363 13982.01 111.09 54914.57 88888.00 2020-12-28 21:28:47.000 363 13982.48 111.69 54914.07 88888.00 2020-12-28 21:28:48.000 363 13982.93 111.92 54913.88 88888.00 2020-12-28 21:28:49.000 363 13982.37 111.56 54914.24 88888.00 2020-12-28 21:28:50.000 363 13985.79 115.05 54910.67 88888.00 2020-12-28 21:28:51.000 363 13982.26 111.53 54914.18 88888.00 2020-12-28 21:28:52.000 363 13982.16 111.47 54914.16 88888.00 2020-12-28 21:28:53.000 363 13982.21 111.66 54914.08 88888.00 2020-12-28 21:28:54.000 363 13982.72 111.84 54913.98 88888.00 2020-12-28 21:28:55.000 363 13982.56 111.66 54914.21 88888.00 2020-12-28 21:28:56.000 363 13982.19 111.66 54914.05 88888.00 2020-12-28 21:28:57.000 363 13982.06 111.60 54914.16 88888.00 2020-12-28 21:28:58.000 363 13981.85 111.35 54914.19 88888.00 2020-12-28 21:28:59.000 363 13981.98 111.63 54914.02 88888.00 2020-12-28 21:29:00.000 363 13981.73 111.37 54914.24 88888.00 2020-12-28 21:29:01.000 363 13981.83 111.56 54914.24 88888.00 2020-12-28 21:29:02.000 363 13981.87 111.81 54914.03 88888.00 2020-12-28 21:29:03.000 363 13981.67 111.53 54914.00 88888.00 2020-12-28 21:29:04.000 363 13981.60 111.47 54913.88 88888.00 2020-12-28 21:29:05.000 363 13981.68 111.36 54913.97 88888.00 2020-12-28 21:29:06.000 363 13982.33 111.89 54913.83 88888.00 2020-12-28 21:29:07.000 363 13982.06 112.15 54913.06 88888.00 2020-12-28 21:29:08.000 363 13981.81 111.49 54913.97 88888.00 2020-12-28 21:29:09.000 363 13981.49 111.45 54913.91 88888.00 2020-12-28 21:29:10.000 363 13985.69 115.85 54909.75 88888.00 2020-12-28 21:29:11.000 363 13984.53 114.75 54910.40 88888.00 2020-12-28 21:29:12.000 363 13981.27 111.28 54913.88 88888.00 2020-12-28 21:29:13.000 363 13981.72 111.33 54913.82 88888.00 2020-12-28 21:29:14.000 363 13981.36 111.21 54913.97 88888.00 2020-12-28 21:29:15.000 363 13981.12 111.15 54914.01 88888.00 2020-12-28 21:29:16.000 363 13984.44 114.36 54910.51 88888.00 2020-12-28 21:29:17.000 363 13981.20 111.08 54913.85 88888.00 2020-12-28 21:29:18.000 363 13980.97 110.86 54913.94 88888.00 2020-12-28 21:29:19.000 363 13981.41 110.90 54913.89 88888.00 2020-12-28 21:29:20.000 363 13981.67 111.19 54913.63 88888.00 2020-12-28 21:29:21.000 363 13981.07 110.92 54913.82 88888.00 2020-12-28 21:29:22.000 363 13981.24 110.94 54913.84 88888.00 2020-12-28 21:29:23.000 363 13981.09 110.89 54913.81 88888.00 2020-12-28 21:29:24.000 363 13981.48 111.01 54913.77 88888.00 2020-12-28 21:29:25.000 363 13981.32 110.69 54913.97 88888.00 2020-12-28 21:29:26.000 363 13981.51 110.88 54913.92 88888.00 2020-12-28 21:29:27.000 363 13981.55 111.01 54913.60 88888.00 2020-12-28 21:29:28.000 363 13982.30 111.51 54913.28 88888.00 2020-12-28 21:29:29.000 363 13981.22 110.76 54913.87 88888.00 2020-12-28 21:29:30.000 363 13981.61 111.17 54913.70 88888.00 2020-12-28 21:29:31.000 363 13982.12 111.26 54913.68 88888.00 2020-12-28 21:29:32.000 363 13981.74 111.12 54913.72 88888.00 2020-12-28 21:29:33.000 363 13981.61 110.90 54913.89 88888.00 2020-12-28 21:29:34.000 363 13981.47 111.12 54913.85 88888.00 2020-12-28 21:29:35.000 363 13981.75 111.24 54913.58 88888.00 2020-12-28 21:29:36.000 363 13981.51 110.84 54913.74 88888.00 2020-12-28 21:29:37.000 363 13981.39 111.00 54913.83 88888.00 2020-12-28 21:29:38.000 363 13981.83 111.14 54913.88 88888.00 2020-12-28 21:29:39.000 363 13981.43 111.13 54913.64 88888.00 2020-12-28 21:29:40.000 363 13981.58 111.54 54913.47 88888.00 2020-12-28 21:29:41.000 363 13984.63 114.45 54910.00 88888.00 2020-12-28 21:29:42.000 363 13981.10 110.63 54913.88 88888.00 2020-12-28 21:29:43.000 363 13981.12 110.69 54913.85 88888.00 2020-12-28 21:29:44.000 363 13981.74 111.30 54913.59 88888.00 2020-12-28 21:29:45.000 363 13981.67 111.09 54913.66 88888.00 2020-12-28 21:29:46.000 363 13981.02 110.84 54913.88 88888.00 2020-12-28 21:29:47.000 363 13984.39 114.30 54910.27 88888.00 2020-12-28 21:29:48.000 363 13981.00 110.90 54913.68 88888.00 2020-12-28 21:29:49.000 363 13981.44 111.25 54913.56 88888.00 2020-12-28 21:29:50.000 363 13981.24 111.10 54913.31 88888.00 2020-12-28 21:29:51.000 363 13981.33 110.93 54913.55 88888.00 2020-12-28 21:29:52.000 363 13981.05 110.96 54913.61 88888.00 2020-12-28 21:29:53.000 363 13980.99 110.82 54913.58 88888.00 2020-12-28 21:29:54.000 363 13981.01 110.85 54913.67 88888.00 2020-12-28 21:29:55.000 363 13981.19 110.78 54913.60 88888.00 2020-12-28 21:29:56.000 363 13981.60 111.23 54913.41 88888.00 2020-12-28 21:29:57.000 363 13981.58 111.14 54913.36 88888.00 2020-12-28 21:29:58.000 363 13981.38 110.98 54913.69 88888.00 2020-12-28 21:29:59.000 363 13981.17 110.75 54913.72 88888.00 2020-12-28 21:30:00.000 363 13981.14 110.87 54913.42 88888.00 2020-12-28 21:30:01.000 363 13981.29 110.93 54913.38 88888.00 2020-12-28 21:30:02.000 363 13985.00 114.69 54909.46 88888.00 2020-12-28 21:30:03.000 363 13984.61 113.72 54910.91 88888.00 2020-12-28 21:30:04.000 363 13981.45 111.03 54913.33 88888.00 2020-12-28 21:30:05.000 363 13981.33 110.95 54913.55 88888.00 2020-12-28 21:30:06.000 363 13981.45 111.42 54913.26 88888.00 2020-12-28 21:30:07.000 363 13981.45 111.02 54913.45 88888.00 2020-12-28 21:30:08.000 363 13984.56 114.39 54910.25 88888.00 2020-12-28 21:30:09.000 363 13982.04 111.36 54913.32 88888.00 2020-12-28 21:30:10.000 363 13981.84 111.32 54913.27 88888.00 2020-12-28 21:30:11.000 363 13981.52 110.99 54913.05 88888.00 2020-12-28 21:30:12.000 363 13981.32 111.01 54913.46 88888.00 2020-12-28 21:30:13.000 363 13981.36 110.83 54913.27 88888.00 2020-12-28 21:30:14.000 363 13981.40 111.10 54913.30 88888.00 2020-12-28 21:30:15.000 363 13981.49 110.96 54913.36 88888.00 2020-12-28 21:30:16.000 363 13981.76 111.16 54913.40 88888.00 2020-12-28 21:30:17.000 363 13981.49 110.93 54913.67 88888.00 2020-12-28 21:30:18.000 363 13984.85 114.33 54910.12 88888.00 2020-12-28 21:30:19.000 363 13981.41 110.86 54913.44 88888.00 2020-12-28 21:30:20.000 363 13981.50 110.94 54913.49 88888.00 2020-12-28 21:30:21.000 363 13982.16 111.26 54913.41 88888.00 2020-12-28 21:30:22.000 363 13981.60 111.02 54913.48 88888.00 2020-12-28 21:30:23.000 363 13981.74 111.16 54913.37 88888.00 2020-12-28 21:30:24.000 363 13981.46 111.15 54913.42 88888.00 2020-12-28 21:30:25.000 363 13981.34 110.99 54913.51 88888.00 2020-12-28 21:30:26.000 363 13981.50 111.20 54913.40 88888.00 2020-12-28 21:30:27.000 363 13981.56 111.20 54913.23 88888.00 2020-12-28 21:30:28.000 363 13982.00 111.42 54913.21 88888.00 2020-12-28 21:30:29.000 363 13981.71 111.51 54913.28 88888.00 2020-12-28 21:30:30.000 363 13981.36 111.41 54913.18 88888.00 2020-12-28 21:30:31.000 363 13981.45 111.48 54913.23 88888.00 2020-12-28 21:30:32.000 363 13981.46 111.47 54913.18 88888.00 2020-12-28 21:30:33.000 363 13984.67 114.90 54910.05 88888.00 2020-12-28 21:30:34.000 363 13981.80 111.69 54913.11 88888.00 2020-12-28 21:30:35.000 363 13981.69 111.68 54913.31 88888.00 2020-12-28 21:30:36.000 363 13981.71 111.69 54913.09 88888.00 2020-12-28 21:30:37.000 363 13981.16 111.31 54913.39 88888.00 2020-12-28 21:30:38.000 363 13981.50 111.68 54913.11 88888.00 2020-12-28 21:30:39.000 363 13984.54 114.87 54910.00 88888.00 2020-12-28 21:30:40.000 363 13981.34 111.55 54913.32 88888.00 2020-12-28 21:30:41.000 363 13981.86 111.81 54913.07 88888.00 2020-12-28 21:30:42.000 363 13981.16 111.42 54913.40 88888.00 2020-12-28 21:30:43.000 363 13981.21 111.61 54913.31 88888.00 2020-12-28 21:30:44.000 363 13981.28 111.52 54913.34 88888.00 2020-12-28 21:30:45.000 363 13981.09 111.43 54913.35 88888.00 2020-12-28 21:30:46.000 363 13981.20 111.93 54912.98 88888.00 2020-12-28 21:30:47.000 363 13981.49 111.76 54913.16 88888.00 2020-12-28 21:30:48.000 363 13981.10 111.52 54913.23 88888.00 2020-12-28 21:30:49.000 363 13981.00 111.43 54913.33 88888.00 2020-12-28 21:30:50.000 363 13980.94 111.48 54913.27 88888.00 2020-12-28 21:30:51.000 363 13980.75 111.36 54913.36 88888.00 2020-12-28 21:30:52.000 363 13980.86 111.50 54913.26 88888.00 2020-12-28 21:30:53.000 363 13981.37 111.68 54913.09 88888.00 2020-12-28 21:30:54.000 363 13981.12 111.42 54913.22 88888.00 2020-12-28 21:30:55.000 363 13980.91 111.32 54913.20 88888.00 2020-12-28 21:30:56.000 363 13980.93 111.48 54913.54 88888.00 2020-12-28 21:30:57.000 363 13980.90 111.50 54913.13 88888.00 2020-12-28 21:30:58.000 363 13981.06 111.56 54913.03 88888.00 2020-12-28 21:30:59.000 363 13981.48 111.80 54912.97 88888.00 2020-12-28 21:31:00.000 363 13981.05 111.62 54913.04 88888.00 2020-12-28 21:31:01.000 363 13983.98 114.70 54909.81 88888.00 2020-12-28 21:31:02.000 363 13980.97 111.65 54912.94 88888.00 2020-12-28 21:31:03.000 363 13980.74 111.46 54913.09 88888.00 2020-12-28 21:31:04.000 363 13980.73 111.39 54913.04 88888.00 2020-12-28 21:31:05.000 363 13980.69 111.32 54913.18 88888.00 2020-12-28 21:31:06.000 363 13981.25 111.50 54912.89 88888.00 2020-12-28 21:31:07.000 363 13983.84 114.67 54909.73 88888.00 2020-12-28 21:31:08.000 363 13980.95 111.39 54913.02 88888.00 2020-12-28 21:31:09.000 363 13980.70 111.43 54913.01 88888.00 2020-12-28 21:31:10.000 363 13984.01 114.67 54909.53 88888.00 2020-12-28 21:31:11.000 363 13980.82 111.48 54912.81 88888.00 2020-12-28 21:31:12.000 363 13980.75 111.26 54912.89 88888.00 2020-12-28 21:31:13.000 363 13980.80 111.04 54912.93 88888.00 2020-12-28 21:31:14.000 363 13980.69 111.28 54912.96 88888.00 2020-12-28 21:31:15.000 363 13980.73 111.28 54912.96 88888.00 2020-12-28 21:31:16.000 363 13980.47 111.43 54912.88 88888.00 2020-12-28 21:31:17.000 363 13981.63 111.86 54912.07 88888.00 2020-12-28 21:31:18.000 363 13980.98 111.44 54912.87 88888.00 2020-12-28 21:31:19.000 363 13980.92 111.46 54912.83 88888.00 2020-12-28 21:31:20.000 363 13980.54 111.35 54912.70 88888.00 2020-12-28 21:31:21.000 363 13980.91 111.61 54912.56 88888.00 2020-12-28 21:31:22.000 363 13980.55 111.29 54912.85 88888.00 2020-12-28 21:31:23.000 363 13980.20 111.36 54912.85 88888.00 2020-12-28 21:31:24.000 363 13981.15 111.73 54912.55 88888.00 2020-12-28 21:31:25.000 363 13980.68 111.27 54912.83 88888.00 2020-12-28 21:31:26.000 363 13980.81 111.47 54912.74 88888.00 2020-12-28 21:31:27.000 363 13980.51 111.23 54912.93 88888.00 2020-12-28 21:31:28.000 363 13980.60 111.43 54912.80 88888.00 2020-12-28 21:31:29.000 363 13980.61 111.23 54912.91 88888.00 2020-12-28 21:31:30.000 363 13980.65 111.53 54912.74 88888.00 2020-12-28 21:31:31.000 363 13980.88 111.54 54912.81 88888.00 2020-12-28 21:31:32.000 363 13980.39 111.31 54912.92 88888.00 2020-12-28 21:31:33.000 363 13980.63 111.37 54912.78 88888.00 2020-12-28 21:31:34.000 363 13980.38 111.14 54912.84 88888.00 2020-12-28 21:31:35.000 363 13980.31 111.18 54912.94 88888.00 2020-12-28 21:31:36.000 363 13983.14 113.79 54910.85 88888.00 2020-12-28 21:31:37.000 363 13980.42 111.22 54912.85 88888.00 2020-12-28 21:31:38.000 363 13981.13 112.14 54912.18 88888.00 2020-12-28 21:31:39.000 363 13980.36 111.27 54912.85 88888.00 2020-12-28 21:31:40.000 363 13980.22 111.31 54912.86 88888.00 2020-12-28 21:31:41.000 363 13983.31 114.55 54909.39 88888.00 2020-12-28 21:31:42.000 363 13980.66 111.61 54912.85 88888.00 2020-12-28 21:31:43.000 363 13980.63 111.72 54912.63 88888.00 2020-12-28 21:31:44.000 363 13980.12 111.47 54912.84 88888.00 2020-12-28 21:31:45.000 363 13980.02 111.43 54912.74 88888.00 2020-12-28 21:31:46.000 363 13980.03 111.47 54912.72 88888.00 2020-12-28 21:31:47.000 363 13980.16 111.71 54912.55 88888.00 2020-12-28 21:31:48.000 363 13980.15 111.57 54912.79 88888.00 2020-12-28 21:31:49.000 363 13980.37 111.43 54912.80 88888.00 2020-12-28 21:31:50.000 363 13983.36 114.80 54909.45 88888.00 2020-12-28 21:31:51.000 363 13980.46 111.53 54912.74 88888.00 2020-12-28 21:31:52.000 363 13980.13 111.47 54912.80 88888.00 2020-12-28 21:31:53.000 363 13980.08 111.74 54912.62 88888.00 2020-12-28 21:31:54.000 363 13980.35 111.69 54912.51 88888.00 2020-12-28 21:31:55.000 363 13983.08 114.39 54909.52 88888.00 2020-12-28 21:31:56.000 363 13980.57 111.49 54912.75 88888.00 2020-12-28 21:31:57.000 363 13980.25 111.25 54912.74 88888.00 2020-12-28 21:31:58.000 363 13980.19 111.39 54912.62 88888.00 2020-12-28 21:31:59.000 363 13981.06 112.12 54911.60 88888.00 2020-12-28 21:32:00.000 363 13980.17 111.02 54912.75 88888.00 2020-12-28 21:32:01.000 363 13980.16 110.98 54912.79 88888.00 2020-12-28 21:32:02.000 363 13980.34 111.18 54912.43 88888.00 2020-12-28 21:32:03.000 363 13979.99 110.75 54912.77 88888.00 2020-12-28 21:32:04.000 363 13980.12 110.61 54912.69 88888.00 2020-12-28 21:32:05.000 363 13980.12 110.81 54912.73 88888.00 2020-12-28 21:32:06.000 363 13979.99 110.68 54912.71 88888.00 2020-12-28 21:32:07.000 363 13980.70 111.05 54912.75 88888.00 2020-12-28 21:32:08.000 363 13980.58 110.94 54912.67 88888.00 2020-12-28 21:32:09.000 363 13980.42 110.79 54912.71 88888.00 2020-12-28 21:32:10.000 363 13980.35 110.91 54912.83 88888.00 2020-12-28 21:32:11.000 363 13980.28 110.96 54912.45 88888.00 2020-12-28 21:32:12.000 363 13980.36 111.06 54912.64 88888.00 2020-12-28 21:32:13.000 363 13980.39 110.82 54912.60 88888.00 2020-12-28 21:32:14.000 363 13980.81 111.14 54912.78 88888.00 2020-12-28 21:32:15.000 363 13980.72 111.16 54912.69 88888.00 2020-12-28 21:32:16.000 363 13980.59 110.91 54912.76 88888.00 2020-12-28 21:32:17.000 363 13980.50 111.03 54912.73 88888.00 2020-12-28 21:32:18.000 363 13980.38 110.93 54912.90 88888.00 2020-12-28 21:32:19.000 363 13980.47 110.82 54912.70 88888.00 2020-12-28 21:32:20.000 363 13983.53 114.30 54909.58 88888.00 2020-12-28 21:32:21.000 363 13981.03 111.35 54912.71 88888.00 2020-12-28 21:32:22.000 363 13980.93 111.12 54912.59 88888.00 2020-12-28 21:32:23.000 363 13980.78 111.21 54912.73 88888.00 2020-12-28 21:32:24.000 363 13980.47 111.15 54912.82 88888.00 2020-12-28 21:32:25.000 363 13980.66 111.16 54912.89 88888.00 2020-12-28 21:32:26.000 363 13983.88 114.63 54909.47 88888.00 2020-12-28 21:32:27.000 363 13980.77 111.14 54912.78 88888.00 2020-12-28 21:32:28.000 363 13980.72 111.41 54912.69 88888.00 2020-12-28 21:32:29.000 363 13980.45 111.08 54912.86 88888.00 2020-12-28 21:32:30.000 363 13980.55 111.11 54912.91 88888.00 2020-12-28 21:32:31.000 363 13980.33 111.21 54912.77 88888.00 2020-12-28 21:32:32.000 363 13980.83 111.49 54912.74 88888.00 2020-12-28 21:32:33.000 363 13980.93 111.48 54912.86 88888.00 2020-12-28 21:32:34.000 363 13980.74 111.61 54912.60 88888.00 2020-12-28 21:32:35.000 363 13980.48 111.40 54912.85 88888.00 2020-12-28 21:32:36.000 363 13980.60 111.45 54912.82 88888.00 2020-12-28 21:32:37.000 363 13980.27 111.34 54912.97 88888.00 2020-12-28 21:32:38.000 363 13980.56 111.58 54912.72 88888.00 2020-12-28 21:32:39.000 363 13981.17 112.07 54912.63 88888.00 2020-12-28 21:32:40.000 363 13980.81 111.77 54912.62 88888.00 2020-12-28 21:32:41.000 363 13980.81 111.71 54912.80 88888.00 2020-12-28 21:32:42.000 363 13980.57 111.73 54912.75 88888.00 2020-12-28 21:32:43.000 363 13980.90 112.03 54912.70 88888.00 2020-12-28 21:32:44.000 363 13984.06 115.22 54908.80 88888.00 2020-12-28 21:32:45.000 363 13981.39 112.03 54912.73 88888.00 2020-12-28 21:32:46.000 363 13981.29 112.02 54912.62 88888.00 2020-12-28 21:32:47.000 363 13981.25 112.09 54912.74 88888.00 2020-12-28 21:32:48.000 363 13980.93 111.77 54912.86 88888.00 2020-12-28 21:32:49.000 363 13980.70 111.54 54912.54 88888.00 2020-12-28 21:32:50.000 363 13984.00 115.15 54909.51 88888.00 2020-12-28 21:32:51.000 363 13980.97 111.91 54912.83 88888.00 2020-12-28 21:32:52.000 363 13981.73 112.14 54912.67 88888.00 2020-12-28 21:32:53.000 363 13981.19 111.95 54912.57 88888.00 2020-12-28 21:32:54.000 363 13980.99 111.59 54913.02 88888.00 2020-12-28 21:32:55.000 363 13981.01 111.73 54912.76 88888.00 2020-12-28 21:32:56.000 363 13981.38 112.22 54912.67 88888.00 2020-12-28 21:32:57.000 363 13984.40 115.48 54909.31 88888.00 2020-12-28 21:32:58.000 363 13981.14 111.89 54912.90 88888.00 2020-12-28 21:32:59.000 363 13981.75 112.19 54912.54 88888.00 2020-12-28 21:33:00.000 363 13981.38 112.20 54912.66 88888.00 2020-12-28 21:33:01.000 363 13981.28 111.94 54912.72 88888.00 2020-12-28 21:33:02.000 363 13981.44 112.14 54912.85 88888.00 2020-12-28 21:33:03.000 363 13981.46 112.03 54912.88 88888.00 2020-12-28 21:33:04.000 363 13982.29 112.40 54912.82 88888.00 2020-12-28 21:33:05.000 363 13981.88 112.12 54912.82 88888.00 2020-12-28 21:33:06.000 363 13981.87 112.37 54912.81 88888.00 2020-12-28 21:33:07.000 363 13981.90 112.24 54912.61 88888.00 2020-12-28 21:33:08.000 363 13981.84 112.32 54912.83 88888.00 2020-12-28 21:33:09.000 363 13982.16 112.31 54912.78 88888.00 2020-12-28 21:33:10.000 363 13982.60 112.57 54912.66 88888.00 2020-12-28 21:33:11.000 363 13982.76 112.56 54912.62 88888.00 2020-12-28 21:33:12.000 363 13982.37 112.19 54912.97 88888.00 2020-12-28 21:33:13.000 363 13982.17 112.14 54912.93 88888.00 2020-12-28 21:33:14.000 363 13982.30 112.24 54912.81 88888.00 2020-12-28 21:33:15.000 363 13982.65 112.53 54912.78 88888.00 2020-12-28 21:33:16.000 363 13982.62 112.48 54912.79 88888.00 2020-12-28 21:33:17.000 363 13984.78 115.11 54910.18 88888.00 2020-12-28 21:33:18.000 363 13982.70 112.54 54912.94 88888.00 2020-12-28 21:33:19.000 363 13982.51 112.52 54913.10 88888.00 2020-12-28 21:33:20.000 363 13982.76 112.54 54912.91 88888.00 2020-12-28 21:33:21.000 363 13982.64 112.60 54912.65 88888.00 2020-12-28 21:33:22.000 363 13982.70 112.66 54912.95 88888.00 2020-12-28 21:33:23.000 363 13985.76 116.00 54909.48 88888.00 2020-12-28 21:33:24.000 363 13982.77 112.79 54912.92 88888.00 2020-12-28 21:33:25.000 363 13982.68 112.62 54913.03 88888.00 2020-12-28 21:33:26.000 363 13982.38 112.57 54913.09 88888.00 2020-12-28 21:33:27.000 363 13982.56 112.80 54912.98 88888.00 2020-12-28 21:33:28.000 363 13982.73 112.67 54912.74 88888.00 2020-12-28 21:33:29.000 363 13983.11 113.19 54913.02 88888.00 2020-12-28 21:33:30.000 363 13982.79 112.90 54912.85 88888.00 2020-12-28 21:33:31.000 363 13982.66 112.74 54912.67 88888.00 2020-12-28 21:33:32.000 363 13986.24 117.01 54909.34 88888.00 2020-12-28 21:33:33.000 363 13982.65 113.04 54912.96 88888.00 2020-12-28 21:33:34.000 363 13982.58 112.86 54912.87 88888.00 2020-12-28 21:33:35.000 363 13982.90 113.00 54912.97 88888.00 2020-12-28 21:33:36.000 363 13982.99 113.06 54912.94 88888.00 2020-12-28 21:33:37.000 363 13982.55 112.84 54912.89 88888.00 2020-12-28 21:33:38.000 363 13985.64 116.14 54909.73 88888.00 2020-12-28 21:33:39.000 363 13982.56 113.17 54912.88 88888.00 2020-12-28 21:33:40.000 363 13982.43 113.15 54912.76 88888.00 2020-12-28 21:33:41.000 363 13982.45 113.14 54913.04 88888.00 2020-12-28 21:33:42.000 363 13982.90 113.15 54913.08 88888.00 2020-12-28 21:33:43.000 363 13982.63 113.10 54913.02 88888.00 2020-12-28 21:33:44.000 363 13982.75 113.40 54913.03 88888.00 2020-12-28 21:33:45.000 363 13982.63 113.19 54913.10 88888.00 2020-12-28 21:33:46.000 363 13982.82 113.46 54912.94 88888.00 2020-12-28 21:33:47.000 363 13982.57 113.14 54913.04 88888.00 2020-12-28 21:33:48.000 363 13983.39 113.81 54912.31 88888.00 2020-12-28 21:33:49.000 363 13983.01 113.50 54912.96 88888.00 2020-12-28 21:33:50.000 363 13983.03 113.48 54912.89 88888.00 2020-12-28 21:33:51.000 363 13983.04 113.51 54912.80 88888.00 2020-12-28 21:33:52.000 363 13982.89 113.35 54913.03 88888.00 2020-12-28 21:33:53.000 363 13982.91 113.40 54913.12 88888.00 2020-12-28 21:33:54.000 363 13983.46 113.46 54913.12 88888.00 2020-12-28 21:33:55.000 363 13983.46 113.57 54912.76 88888.00 2020-12-28 21:33:56.000 363 13983.19 113.36 54912.85 88888.00 2020-12-28 21:33:57.000 363 13983.43 113.49 54913.00 88888.00 2020-12-28 21:33:58.000 363 13983.31 113.64 54912.86 88888.00 2020-12-28 21:33:59.000 363 13983.28 113.48 54912.89 88888.00 2020-12-28 21:34:00.000 363 13983.83 113.71 54912.95 88888.00 2020-12-28 21:34:01.000 363 13983.78 113.96 54912.82 88888.00 2020-12-28 21:34:02.000 363 13983.71 113.68 54912.91 88888.00 2020-12-28 21:34:03.000 363 13986.67 117.15 54909.48 88888.00 2020-12-28 21:34:04.000 363 13983.49 113.76 54912.76 88888.00 2020-12-28 21:34:05.000 363 13983.61 113.83 54912.72 88888.00 2020-12-28 21:34:06.000 363 13983.33 113.58 54912.95 88888.00 2020-12-28 21:34:07.000 363 13983.83 113.65 54913.01 88888.00 2020-12-28 21:34:08.000 363 13986.58 116.94 54909.70 88888.00 2020-12-28 21:34:09.000 363 13984.33 114.47 54912.40 88888.00 2020-12-28 21:34:10.000 363 13983.50 113.72 54912.97 88888.00 2020-12-28 21:34:11.000 363 13983.36 113.43 54912.99 88888.00 2020-12-28 21:34:12.000 363 13983.39 113.64 54912.97 88888.00 2020-12-28 21:34:13.000 363 13983.43 113.44 54913.13 88888.00 2020-12-28 21:34:14.000 363 13983.71 113.65 54913.18 88888.00 2020-12-28 21:34:15.000 363 13983.48 113.83 54912.95 88888.00 2020-12-28 21:34:16.000 363 13983.36 113.60 54913.12 88888.00 2020-12-28 21:34:17.000 363 13983.66 113.54 54913.20 88888.00 2020-12-28 21:34:18.000 363 13984.74 115.05 54912.05 88888.00 2020-12-28 21:34:19.000 363 13987.26 117.20 54909.72 88888.00 2020-12-28 21:34:20.000 363 13983.75 113.67 54913.07 88888.00 2020-12-28 21:34:21.000 363 13983.60 113.69 54913.11 88888.00 2020-12-28 21:34:22.000 363 13983.41 113.47 54913.32 88888.00 2020-12-28 21:34:23.000 363 13983.22 113.52 54913.36 88888.00 2020-12-28 21:34:24.000 363 13986.84 116.92 54910.05 88888.00 2020-12-28 21:34:25.000 363 13983.91 113.86 54913.18 88888.00 2020-12-28 21:34:26.000 363 13983.74 113.61 54913.35 88888.00 2020-12-28 21:34:27.000 363 13983.49 113.62 54913.30 88888.00 2020-12-28 21:34:28.000 363 13983.33 113.44 54913.30 88888.00 2020-12-28 21:34:29.000 363 13983.41 113.62 54913.42 88888.00 2020-12-28 21:34:30.000 363 13983.82 114.19 54913.27 88888.00 2020-12-28 21:34:31.000 363 13983.20 113.39 54913.50 88888.00 2020-12-28 21:34:32.000 363 13983.63 113.77 54913.17 88888.00 2020-12-28 21:34:33.000 363 13983.50 113.81 54913.02 88888.00 2020-12-28 21:34:34.000 363 13983.37 113.74 54913.29 88888.00 2020-12-28 21:34:35.000 363 13983.25 113.46 54913.35 88888.00 2020-12-28 21:34:36.000 363 13982.96 113.28 54913.51 88888.00 2020-12-28 21:34:37.000 363 13983.14 113.43 54913.43 88888.00 2020-12-28 21:34:38.000 363 13983.24 113.50 54913.42 88888.00 2020-12-28 21:34:39.000 363 13983.49 113.72 54913.27 88888.00 2020-12-28 21:34:40.000 363 13982.93 113.47 54913.47 88888.00 2020-12-28 21:34:41.000 363 13982.93 113.24 54913.42 88888.00 2020-12-28 21:34:42.000 363 13983.03 113.46 54913.28 88888.00 2020-12-28 21:34:43.000 363 13982.85 113.34 54913.28 88888.00 2020-12-28 21:34:44.000 363 13983.58 113.56 54913.23 88888.00 2020-12-28 21:34:45.000 363 13983.04 113.35 54913.39 88888.00 2020-12-28 21:34:46.000 363 13983.06 113.27 54913.57 88888.00 2020-12-28 21:34:47.000 363 13982.78 113.22 54913.49 88888.00 2020-12-28 21:34:48.000 363 13982.59 112.91 54913.59 88888.00 2020-12-28 21:34:49.000 363 13985.95 116.49 54910.12 88888.00 2020-12-28 21:34:50.000 363 13983.17 113.15 54913.37 88888.00 2020-12-28 21:34:51.000 363 13983.48 113.36 54913.38 88888.00 2020-12-28 21:34:52.000 363 13983.04 112.97 54913.44 88888.00 2020-12-28 21:34:53.000 363 13982.56 112.86 54913.69 88888.00 2020-12-28 21:34:54.000 363 13983.00 113.01 54913.30 88888.00 2020-12-28 21:34:55.000 363 13985.78 116.13 54910.38 88888.00 2020-12-28 21:34:56.000 363 13983.04 113.08 54913.51 88888.00 2020-12-28 21:34:57.000 363 13983.03 112.87 54913.30 88888.00 2020-12-28 21:34:58.000 363 13982.98 112.64 54913.62 88888.00 2020-12-28 21:34:59.000 363 13982.80 112.47 54913.65 88888.00 2020-12-28 21:35:00.000 363 13982.82 112.52 54913.58 88888.00 2020-12-28 21:35:01.000 363 13982.80 112.49 54913.59 88888.00 2020-12-28 21:35:02.000 363 13982.64 112.53 54913.71 88888.00 2020-12-28 21:35:03.000 363 13983.00 112.69 54913.57 88888.00 2020-12-28 21:35:04.000 363 13983.18 112.46 54913.68 88888.00 2020-12-28 21:35:05.000 363 13987.08 116.86 54909.23 88888.00 2020-12-28 21:35:06.000 363 13984.39 113.48 54912.70 88888.00 2020-12-28 21:35:07.000 363 13982.74 112.40 54913.61 88888.00 2020-12-28 21:35:08.000 363 13982.79 112.25 54913.50 88888.00 2020-12-28 21:35:09.000 363 13982.83 112.63 54913.39 88888.00 2020-12-28 21:35:10.000 363 13983.07 112.38 54913.55 88888.00 2020-12-28 21:35:11.000 363 13985.90 115.53 54910.33 88888.00 2020-12-28 21:35:12.000 363 13983.01 112.44 54913.63 88888.00 2020-12-28 21:35:13.000 363 13982.80 112.46 54913.58 88888.00 2020-12-28 21:35:14.000 363 13982.96 112.35 54913.59 88888.00 2020-12-28 21:35:15.000 363 13983.39 112.55 54913.57 88888.00 2020-12-28 21:35:16.000 363 13983.07 112.42 54913.68 88888.00 2020-12-28 21:35:17.000 363 13983.28 112.49 54913.62 88888.00 2020-12-28 21:35:18.000 363 13983.19 112.36 54913.64 88888.00 2020-12-28 21:35:19.000 363 13983.13 112.36 54913.53 88888.00 2020-12-28 21:35:20.000 363 13983.04 112.44 54913.73 88888.00 2020-12-28 21:35:21.000 363 13983.18 112.75 54913.64 88888.00 2020-12-28 21:35:22.000 363 13983.57 112.63 54913.66 88888.00 2020-12-28 21:35:23.000 363 13983.55 112.77 54913.62 88888.00 2020-12-28 21:35:24.000 363 13983.17 112.62 54913.72 88888.00 2020-12-28 21:35:25.000 363 13983.20 112.73 54913.79 88888.00 2020-12-28 21:35:26.000 363 13986.35 115.93 54910.65 88888.00 2020-12-28 21:35:27.000 363 13983.22 112.67 54913.81 88888.00 2020-12-28 21:35:28.000 363 13983.91 112.94 54913.63 88888.00 2020-12-28 21:35:29.000 363 13983.94 113.06 54913.73 88888.00 2020-12-28 21:35:30.000 363 13983.55 113.15 54913.68 88888.00 2020-12-28 21:35:31.000 363 13983.44 112.96 54913.58 88888.00 2020-12-28 21:35:32.000 363 13983.55 112.91 54913.80 88888.00 2020-12-28 21:35:33.000 363 13983.28 112.90 54913.97 88888.00 2020-12-28 21:35:34.000 363 13983.35 112.76 54913.79 88888.00 2020-12-28 21:35:35.000 363 13983.59 112.92 54913.88 88888.00 2020-12-28 21:35:36.000 363 13986.57 116.31 54910.37 88888.00 2020-12-28 21:35:37.000 363 13983.39 112.84 54914.13 88888.00 2020-12-28 21:35:38.000 363 13983.22 113.01 54913.80 88888.00 2020-12-28 21:35:39.000 363 13983.43 112.85 54913.67 88888.00 2020-12-28 21:35:40.000 363 13983.89 112.88 54913.77 88888.00 2020-12-28 21:35:41.000 363 13983.47 113.06 54913.71 88888.00 2020-12-28 21:35:42.000 363 13986.47 116.12 54910.51 88888.00 2020-12-28 21:35:43.000 363 13983.44 112.93 54913.89 88888.00 2020-12-28 21:35:44.000 363 13983.21 112.84 54913.78 88888.00 2020-12-28 21:35:45.000 363 13983.05 112.82 54913.80 88888.00 2020-12-28 21:35:46.000 363 13982.95 112.62 54913.83 88888.00 2020-12-28 21:35:47.000 363 13983.62 112.86 54913.61 88888.00 2020-12-28 21:35:48.000 363 13983.24 112.86 54913.80 88888.00 2020-12-28 21:35:49.000 363 13982.97 112.70 54913.14 88888.00 2020-12-28 21:35:50.000 363 13986.14 115.93 54910.43 88888.00 2020-12-28 21:35:51.000 363 13983.10 112.68 54913.72 88888.00 2020-12-28 21:35:52.000 363 13983.17 112.70 54913.76 88888.00 2020-12-28 21:35:53.000 363 13983.63 112.82 54913.81 88888.00 2020-12-28 21:35:54.000 363 13983.69 113.03 54913.63 88888.00 2020-12-28 21:35:55.000 363 13986.52 116.05 54910.45 88888.00 2020-12-28 21:35:56.000 363 13983.24 112.73 54913.81 88888.00 2020-12-28 21:35:57.000 363 13983.15 112.59 54913.94 88888.00 2020-12-28 21:35:58.000 363 13982.79 112.09 54914.28 88888.00 2020-12-28 21:35:59.000 363 13983.17 112.61 54913.76 88888.00 2020-12-28 21:36:00.000 363 13983.61 112.72 54913.83 88888.00 2020-12-28 21:36:01.000 363 13983.25 112.74 54913.77 88888.00 2020-12-28 21:36:02.000 363 13982.96 112.43 54914.08 88888.00 2020-12-28 21:36:03.000 363 13983.25 112.79 54913.79 88888.00 2020-12-28 21:36:04.000 363 13983.25 112.86 54913.80 88888.00 2020-12-28 21:36:05.000 363 13983.64 112.84 54913.75 88888.00 2020-12-28 21:36:06.000 363 13983.39 112.71 54913.79 88888.00 2020-12-28 21:36:07.000 363 13983.53 112.94 54913.71 88888.00 2020-12-28 21:36:08.000 363 13983.29 112.87 54913.82 88888.00 2020-12-28 21:36:09.000 363 13983.47 112.86 54913.85 88888.00 2020-12-28 21:36:10.000 363 13983.39 112.74 54913.70 88888.00 2020-12-28 21:36:11.000 363 13983.36 112.93 54913.78 88888.00 2020-12-28 21:36:12.000 363 13983.97 113.12 54913.82 88888.00 2020-12-28 21:36:13.000 363 13983.86 113.02 54913.74 88888.00 2020-12-28 21:36:14.000 363 13983.83 112.77 54913.90 88888.00 2020-12-28 21:36:15.000 363 13983.57 112.91 54913.94 88888.00 2020-12-28 21:36:16.000 363 13983.69 113.04 54913.85 88888.00 2020-12-28 21:36:17.000 363 13983.91 113.02 54913.86 88888.00 2020-12-28 21:36:18.000 363 13984.39 113.18 54913.90 88888.00 2020-12-28 21:36:19.000 363 13984.49 113.78 54913.27 88888.00 2020-12-28 21:36:20.000 363 13987.15 116.41 54910.64 88888.00 2020-12-28 21:36:21.000 363 13983.83 113.01 54914.09 88888.00 2020-12-28 21:36:22.000 363 13984.17 113.02 54913.96 88888.00 2020-12-28 21:36:23.000 363 13983.97 113.02 54914.10 88888.00 2020-12-28 21:36:24.000 363 13983.91 112.79 54913.91 88888.00 2020-12-28 21:36:25.000 363 13984.44 113.04 54913.99 88888.00 2020-12-28 21:36:26.000 363 13987.52 116.46 54910.83 88888.00 2020-12-28 21:36:27.000 363 13984.41 113.26 54914.04 88888.00 2020-12-28 21:36:28.000 363 13984.28 113.14 54914.18 88888.00 2020-12-28 21:36:29.000 363 13984.80 113.52 54913.89 88888.00 2020-12-28 21:36:30.000 363 13985.07 113.30 54914.19 88888.00 2020-12-28 21:36:31.000 363 13984.83 113.34 54914.20 88888.00 2020-12-28 21:36:32.000 363 13984.76 113.33 54914.24 88888.00 2020-12-28 21:36:33.000 363 13984.52 113.13 54914.35 88888.00 2020-12-28 21:36:34.000 363 13984.78 113.40 54914.07 88888.00 2020-12-28 21:36:35.000 363 13984.69 113.28 54914.21 88888.00 2020-12-28 21:36:36.000 363 13984.67 113.39 54914.26 88888.00 2020-12-28 21:36:37.000 363 13985.37 113.72 54914.30 88888.00 2020-12-28 21:36:38.000 363 13985.07 113.61 54914.34 88888.00 2020-12-28 21:36:39.000 363 13984.82 113.45 54914.38 88888.00 2020-12-28 21:36:40.000 363 13985.56 114.05 54913.80 88888.00 2020-12-28 21:36:41.000 363 13985.06 113.61 54914.36 88888.00 2020-12-28 21:36:42.000 363 13985.01 113.59 54914.30 88888.00 2020-12-28 21:36:43.000 363 13985.44 113.80 54914.47 88888.00 2020-12-28 21:36:44.000 363 13985.11 113.75 54914.52 88888.00 2020-12-28 21:36:45.000 363 13985.13 113.69 54914.52 88888.00 2020-12-28 21:36:46.000 363 13984.86 113.44 54914.53 88888.00 2020-12-28 21:36:47.000 363 13984.96 113.38 54914.43 88888.00 2020-12-28 21:36:48.000 363 13985.14 113.60 54914.78 88888.00 2020-12-28 21:36:49.000 363 13988.17 116.83 54911.16 88888.00 2020-12-28 21:36:50.000 363 13985.22 113.60 54914.59 88888.00 2020-12-28 21:36:51.000 363 13985.25 113.65 54914.50 88888.00 2020-12-28 21:36:52.000 363 13985.22 113.48 54914.66 88888.00 2020-12-28 21:36:53.000 363 13985.12 113.44 54914.70 88888.00 2020-12-28 21:36:54.000 363 13984.80 113.44 54914.67 88888.00 2020-12-28 21:36:55.000 363 13988.81 116.86 54911.22 88888.00 2020-12-28 21:36:56.000 363 13985.15 113.39 54914.65 88888.00 2020-12-28 21:36:57.000 363 13988.51 116.80 54911.19 88888.00 2020-12-28 21:36:58.000 363 13985.02 113.58 54914.47 88888.00 2020-12-28 21:36:59.000 363 13984.94 113.37 54914.65 88888.00 2020-12-28 21:37:00.000 363 13984.93 113.27 54914.26 88888.00 2020-12-28 21:37:01.000 363 13985.05 113.25 54914.65 88888.00 2020-12-28 21:37:02.000 363 13985.61 113.51 54914.62 88888.00 2020-12-28 21:37:03.000 363 13985.25 113.41 54914.70 88888.00 2020-12-28 21:37:04.000 363 13984.80 113.03 54914.80 88888.00 2020-12-28 21:37:05.000 363 13985.24 113.44 54914.58 88888.00 2020-12-28 21:37:06.000 363 13985.16 113.42 54914.56 88888.00 2020-12-28 21:37:07.000 363 13984.90 113.15 54914.85 88888.00 2020-12-28 21:37:08.000 363 13985.43 113.54 54914.69 88888.00 2020-12-28 21:37:09.000 363 13985.20 113.24 54914.72 88888.00 2020-12-28 21:37:10.000 363 13985.37 113.54 54914.73 88888.00 2020-12-28 21:37:11.000 363 13985.07 113.20 54914.89 88888.00 2020-12-28 21:37:12.000 363 13985.23 113.32 54914.78 88888.00 2020-12-28 21:37:13.000 363 13985.36 113.44 54914.75 88888.00 2020-12-28 21:37:14.000 363 13985.12 113.25 54914.95 88888.00 2020-12-28 21:37:15.000 363 13985.84 113.70 54914.71 88888.00 2020-12-28 21:37:16.000 363 13985.27 113.46 54914.76 88888.00 2020-12-28 21:37:17.000 363 13985.43 113.35 54915.02 88888.00 2020-12-28 21:37:18.000 363 13985.45 113.45 54914.92 88888.00 2020-12-28 21:37:19.000 363 13985.21 113.38 54914.96 88888.00 2020-12-28 21:37:20.000 363 13985.50 113.98 54914.67 88888.00 2020-12-28 21:37:21.000 363 13985.37 113.44 54915.01 88888.00 2020-12-28 21:37:22.000 363 13987.89 116.30 54912.33 88888.00 2020-12-28 21:37:23.000 363 13985.82 113.69 54914.99 88888.00 2020-12-28 21:37:24.000 363 13985.35 113.71 54915.09 88888.00 2020-12-28 21:37:25.000 363 13985.35 113.72 54915.09 88888.00 2020-12-28 21:37:26.000 363 13986.20 114.16 54914.73 88888.00 2020-12-28 21:37:27.000 363 13985.83 113.88 54914.93 88888.00 2020-12-28 21:37:28.000 363 13988.85 117.02 54911.86 88888.00 2020-12-28 21:37:29.000 363 13985.51 113.85 54915.02 88888.00 2020-12-28 21:37:30.000 363 13985.57 114.06 54914.98 88888.00 2020-12-28 21:37:31.000 363 13985.41 114.03 54914.95 88888.00 2020-12-28 21:37:32.000 363 13985.36 113.92 54915.20 88888.00 2020-12-28 21:37:33.000 363 13986.07 114.18 54915.01 88888.00 2020-12-28 21:37:34.000 363 13985.83 114.05 54915.29 88888.00 2020-12-28 21:37:35.000 363 13985.68 114.09 54915.14 88888.00 2020-12-28 21:37:36.000 363 13985.34 114.00 54915.32 88888.00 2020-12-28 21:37:37.000 363 13985.44 114.09 54915.13 88888.00 2020-12-28 21:37:38.000 363 13985.41 114.03 54915.20 88888.00 2020-12-28 21:37:39.000 363 13988.67 117.65 54911.81 88888.00 2020-12-28 21:37:40.000 363 13986.11 114.45 54915.02 88888.00 2020-12-28 21:37:41.000 363 13985.42 114.04 54915.29 88888.00 2020-12-28 21:37:42.000 363 13985.62 114.41 54914.99 88888.00 2020-12-28 21:37:43.000 363 13985.44 114.05 54915.21 88888.00 2020-12-28 21:37:44.000 363 13985.27 114.04 54915.26 88888.00 2020-12-28 21:37:45.000 363 13988.93 117.70 54911.64 88888.00 2020-12-28 21:37:46.000 363 13985.64 114.17 54915.23 88888.00 2020-12-28 21:37:47.000 363 13985.45 114.18 54915.14 88888.00 2020-12-28 21:37:48.000 363 13985.65 114.42 54915.08 88888.00 2020-12-28 21:37:49.000 363 13985.45 113.96 54915.32 88888.00 2020-12-28 21:37:50.000 363 13985.72 114.20 54915.15 88888.00 2020-12-28 21:37:51.000 363 13985.94 114.21 54915.39 88888.00 2020-12-28 21:37:52.000 363 13986.02 114.14 54915.55 88888.00 2020-12-28 21:37:53.000 363 13985.81 114.16 54915.43 88888.00 2020-12-28 21:37:54.000 363 13985.53 114.02 54915.30 88888.00 2020-12-28 21:37:55.000 363 13985.93 114.17 54915.39 88888.00 2020-12-28 21:37:56.000 363 13985.60 113.90 54915.39 88888.00 2020-12-28 21:37:57.000 363 13985.60 113.90 54915.52 88888.00 2020-12-28 21:37:58.000 363 13986.14 114.10 54915.42 88888.00 2020-12-28 21:37:59.000 363 13985.64 113.89 54915.50 88888.00 2020-12-28 21:38:00.000 363 13985.93 114.03 54915.53 88888.00 2020-12-28 21:38:01.000 363 13985.73 113.88 54915.30 88888.00 2020-12-28 21:38:02.000 363 13985.43 113.61 54915.61 88888.00 2020-12-28 21:38:03.000 363 13985.67 113.83 54915.43 88888.00 2020-12-28 21:38:04.000 363 13985.55 113.75 54915.58 88888.00 2020-12-28 21:38:05.000 363 13989.43 117.37 54912.10 88888.00 2020-12-28 21:38:06.000 363 13985.84 113.91 54915.51 88888.00 2020-12-28 21:38:07.000 363 13985.72 113.93 54915.76 88888.00 2020-12-28 21:38:08.000 363 13985.82 113.91 54915.51 88888.00 2020-12-28 21:38:09.000 363 13985.70 113.72 54915.56 88888.00 2020-12-28 21:38:10.000 363 13988.99 117.32 54912.24 88888.00 2020-12-28 21:38:11.000 363 13985.81 113.91 54915.62 88888.00 2020-12-28 21:38:12.000 363 13985.64 113.85 54915.57 88888.00 2020-12-28 21:38:13.000 363 13985.79 113.93 54915.62 88888.00 2020-12-28 21:38:14.000 363 13985.85 114.00 54915.54 88888.00 2020-12-28 21:38:15.000 363 13988.90 116.93 54912.50 88888.00 2020-12-28 21:38:16.000 363 13986.46 114.18 54915.41 88888.00 2020-12-28 21:38:17.000 363 13986.25 114.05 54915.63 88888.00 2020-12-28 21:38:18.000 363 13986.10 114.05 54915.64 88888.00 2020-12-28 21:38:19.000 363 13986.17 114.15 54915.47 88888.00 2020-12-28 21:38:20.000 363 13985.78 113.87 54915.65 88888.00 2020-12-28 21:38:21.000 363 13986.23 114.07 54915.51 88888.00 2020-12-28 21:38:22.000 363 13985.87 113.90 54915.74 88888.00 2020-12-28 21:38:23.000 363 13986.23 113.95 54915.78 88888.00 2020-12-28 21:38:24.000 363 13986.44 114.04 54915.66 88888.00 2020-12-28 21:38:25.000 363 13986.06 113.86 54915.83 88888.00 2020-12-28 21:38:26.000 363 13985.91 113.87 54915.85 88888.00 2020-12-28 21:38:27.000 363 13985.77 113.68 54915.88 88888.00 2020-12-28 21:38:28.000 363 13985.93 113.87 54915.85 88888.00 2020-12-28 21:38:29.000 363 13987.01 114.61 54915.11 88888.00 2020-12-28 21:38:30.000 363 13986.43 113.78 54915.94 88888.00 2020-12-28 21:38:31.000 363 13986.07 113.59 54915.97 88888.00 2020-12-28 21:38:32.000 363 13985.67 113.69 54915.98 88888.00 2020-12-28 21:38:33.000 363 13985.85 113.66 54916.00 88888.00 2020-12-28 21:38:34.000 363 13985.71 113.62 54916.08 88888.00 2020-12-28 21:38:35.000 363 13985.89 113.53 54916.17 88888.00 2020-12-28 21:38:36.000 363 13989.45 117.05 54912.63 88888.00 2020-12-28 21:38:37.000 363 13986.00 113.83 54915.94 88888.00 2020-12-28 21:38:38.000 363 13986.05 113.83 54915.93 88888.00 2020-12-28 21:38:39.000 363 13985.92 113.79 54916.05 88888.00 2020-12-28 21:38:40.000 363 13986.08 113.86 54915.90 88888.00 2020-12-28 21:38:41.000 363 13989.83 117.32 54912.65 88888.00 2020-12-28 21:38:42.000 363 13986.32 113.88 54916.13 88888.00 2020-12-28 21:38:43.000 363 13986.17 113.78 54916.19 88888.00 2020-12-28 21:38:44.000 363 13986.06 113.95 54916.15 88888.00 2020-12-28 21:38:45.000 363 13985.93 113.77 54916.10 88888.00 2020-12-28 21:38:46.000 363 13989.16 117.03 54912.90 88888.00 2020-12-28 21:38:47.000 363 13985.81 113.75 54916.20 88888.00 2020-12-28 21:38:48.000 363 13986.57 113.99 54916.16 88888.00 2020-12-28 21:38:49.000 363 13986.07 113.65 54916.25 88888.00 2020-12-28 21:38:50.000 363 13986.91 114.82 54915.32 88888.00 2020-12-28 21:38:51.000 363 13985.77 113.60 54916.29 88888.00 2020-12-28 21:38:52.000 363 13985.76 113.57 54916.19 88888.00 2020-12-28 21:38:53.000 363 13986.02 113.53 54916.27 88888.00 2020-12-28 21:38:54.000 363 13986.55 113.87 54915.96 88888.00 2020-12-28 21:38:55.000 363 13986.43 113.84 54916.18 88888.00 2020-12-28 21:38:56.000 363 13986.22 113.65 54915.75 88888.00 2020-12-28 21:38:57.000 363 13985.62 113.59 54916.26 88888.00 2020-12-28 21:38:58.000 363 13985.84 113.62 54916.21 88888.00 2020-12-28 21:38:59.000 363 13985.84 113.63 54916.24 88888.00 2020-12-28 21:39:00.000 363 13985.60 113.57 54916.32 88888.00 2020-12-28 21:39:01.000 363 13985.98 113.85 54915.97 88888.00 2020-12-28 21:39:02.000 363 13985.75 113.71 54916.15 88888.00 2020-12-28 21:39:03.000 363 13985.75 113.53 54916.18 88888.00 2020-12-28 21:39:04.000 363 13985.54 113.64 54916.10 88888.00 2020-12-28 21:39:05.000 363 13985.61 113.54 54916.24 88888.00 2020-12-28 21:39:06.000 363 13989.38 117.11 54912.85 88888.00 2020-12-28 21:39:07.000 363 13986.07 113.66 54916.19 88888.00 2020-12-28 21:39:08.000 363 13985.98 113.51 54916.11 88888.00 2020-12-28 21:39:09.000 363 13985.72 113.52 54916.38 88888.00 2020-12-28 21:39:10.000 363 13985.78 113.64 54916.21 88888.00 2020-12-28 21:39:11.000 363 13986.15 114.08 54915.67 88888.00 2020-12-28 21:39:12.000 363 13988.80 116.68 54912.94 88888.00 2020-12-28 21:39:13.000 363 13986.20 113.82 54916.05 88888.00 2020-12-28 21:39:14.000 363 13985.75 113.36 54916.24 88888.00 2020-12-28 21:39:15.000 363 13985.78 113.48 54916.06 88888.00 2020-12-28 21:39:16.000 363 13985.82 113.31 54916.26 88888.00 2020-12-28 21:39:17.000 363 13985.79 113.24 54916.11 88888.00 2020-12-28 21:39:18.000 363 13985.73 113.29 54916.13 88888.00 2020-12-28 21:39:19.000 363 13986.27 113.30 54916.25 88888.00 2020-12-28 21:39:20.000 363 13986.25 113.31 54916.23 88888.00 2020-12-28 21:39:21.000 363 13985.73 113.17 54916.21 88888.00 2020-12-28 21:39:22.000 363 13985.52 113.04 54916.19 88888.00 2020-12-28 21:39:23.000 363 13985.62 113.08 54916.07 88888.00 2020-12-28 21:39:24.000 363 13985.50 113.10 54916.16 88888.00 2020-12-28 21:39:25.000 363 13985.50 113.06 54916.19 88888.00 2020-12-28 21:39:26.000 363 13986.13 113.17 54916.10 88888.00 2020-12-28 21:39:27.000 363 13985.89 113.21 54916.11 88888.00 2020-12-28 21:39:28.000 363 13985.62 113.31 54916.04 88888.00 2020-12-28 21:39:29.000 363 13985.80 113.15 54916.01 88888.00 2020-12-28 21:39:30.000 363 13985.60 113.02 54915.98 88888.00 2020-12-28 21:39:31.000 363 13985.37 112.92 54916.14 88888.00 2020-12-28 21:39:32.000 363 13986.10 113.20 54916.11 88888.00 2020-12-28 21:39:33.000 363 13987.60 115.13 54913.66 88888.00 2020-12-28 21:39:34.000 363 13989.00 116.08 54913.37 88888.00 2020-12-28 21:39:35.000 363 13985.71 113.02 54915.90 88888.00 2020-12-28 21:39:36.000 363 13985.48 112.71 54916.16 88888.00 2020-12-28 21:39:37.000 363 13985.62 112.77 54916.22 88888.00 2020-12-28 21:39:38.000 363 13986.20 113.04 54916.02 88888.00 2020-12-28 21:39:39.000 363 13989.06 116.19 54912.57 88888.00 2020-12-28 21:39:40.000 363 13985.69 112.66 54916.05 88888.00 2020-12-28 21:39:41.000 363 13985.74 112.76 54916.14 88888.00 2020-12-28 21:39:42.000 363 13985.83 112.93 54915.97 88888.00 2020-12-28 21:39:43.000 363 13985.71 112.96 54916.08 88888.00 2020-12-28 21:39:44.000 363 13986.38 112.96 54915.88 88888.00 2020-12-28 21:39:45.000 363 13986.11 112.89 54915.95 88888.00 2020-12-28 21:39:46.000 363 13985.92 112.67 54916.05 88888.00 2020-12-28 21:39:47.000 363 13985.77 112.52 54916.08 88888.00 2020-12-28 21:39:48.000 363 13985.56 112.51 54916.23 88888.00 2020-12-28 21:39:49.000 363 13985.97 112.67 54916.16 88888.00 2020-12-28 21:39:50.000 363 13985.64 112.35 54916.10 88888.00 2020-12-28 21:39:51.000 363 13986.44 112.78 54916.06 88888.00 2020-12-28 21:39:52.000 363 13985.97 112.55 54916.14 88888.00 2020-12-28 21:39:53.000 363 13985.80 112.43 54916.01 88888.00 2020-12-28 21:39:54.000 363 13985.87 112.39 54916.13 88888.00 2020-12-28 21:39:55.000 363 13985.78 112.55 54916.25 88888.00 2020-12-28 21:39:56.000 363 13986.12 112.60 54916.08 88888.00 2020-12-28 21:39:57.000 363 13986.14 112.77 54916.21 88888.00 2020-12-28 21:39:58.000 363 13986.25 112.74 54916.03 88888.00 2020-12-28 21:39:59.000 363 13986.30 112.77 54915.97 88888.00 2020-12-28 21:40:00.000 363 13986.03 112.64 54916.00 88888.00 2020-12-28 21:40:01.000 363 13986.21 112.64 54916.07 88888.00 2020-12-28 21:40:02.000 363 13986.29 112.71 54915.89 88888.00 2020-12-28 21:40:03.000 363 13987.00 113.24 54915.71 88888.00 2020-12-28 21:40:04.000 363 13989.69 116.16 54912.73 88888.00 2020-12-28 21:40:05.000 363 13986.39 112.95 54916.19 88888.00 2020-12-28 21:40:06.000 363 13986.36 112.83 54916.13 88888.00 2020-12-28 21:40:07.000 363 13989.45 116.32 54912.68 88888.00 2020-12-28 21:40:08.000 363 13986.37 113.21 54915.94 88888.00 2020-12-28 21:40:09.000 363 13986.71 113.13 54916.16 88888.00 2020-12-28 21:40:10.000 363 13986.77 113.37 54916.05 88888.00 2020-12-28 21:40:11.000 363 13986.63 113.03 54916.08 88888.00 2020-12-28 21:40:12.000 363 13986.41 113.45 54915.99 88888.00 2020-12-28 21:40:13.000 363 13986.37 113.19 54916.16 88888.00 2020-12-28 21:40:14.000 363 13986.36 113.15 54916.13 88888.00 2020-12-28 21:40:15.000 363 13986.60 113.19 54916.03 88888.00 2020-12-28 21:40:16.000 363 13987.09 113.44 54916.20 88888.00 2020-12-28 21:40:17.000 363 13987.00 113.75 54915.91 88888.00 2020-12-28 21:40:18.000 363 13987.04 113.66 54916.24 88888.00 2020-12-28 21:40:19.000 363 13986.62 113.33 54916.25 88888.00 2020-12-28 21:40:20.000 363 13986.71 113.35 54916.22 88888.00 2020-12-28 21:40:21.000 363 13986.73 113.52 54916.21 88888.00 2020-12-28 21:40:22.000 363 13986.93 113.69 54916.06 88888.00 2020-12-28 21:40:23.000 363 13987.14 113.78 54916.24 88888.00 2020-12-28 21:40:24.000 363 13986.82 113.53 54916.11 88888.00 2020-12-28 21:40:25.000 363 13987.90 114.95 54915.05 88888.00 2020-12-28 21:40:26.000 363 13990.20 116.99 54912.95 88888.00 2020-12-28 21:40:27.000 363 13986.90 113.69 54916.32 88888.00 2020-12-28 21:40:28.000 363 13987.66 114.00 54916.01 88888.00 2020-12-28 21:40:29.000 363 13987.12 113.83 54916.19 88888.00 2020-12-28 21:40:30.000 363 13987.02 113.70 54916.31 88888.00 2020-12-28 21:40:31.000 363 13990.14 117.16 54912.83 88888.00 2020-12-28 21:40:32.000 363 13987.12 113.79 54916.17 88888.00 2020-12-28 21:40:33.000 363 13986.93 113.95 54916.16 88888.00 2020-12-28 21:40:34.000 363 13987.60 114.07 54916.24 88888.00 2020-12-28 21:40:35.000 363 13990.56 117.32 54912.98 88888.00 2020-12-28 21:40:36.000 363 13987.18 113.76 54916.35 88888.00 2020-12-28 21:40:37.000 363 13986.94 114.14 54916.26 88888.00 2020-12-28 21:40:38.000 363 13986.75 113.70 54916.37 88888.00 2020-12-28 21:40:39.000 363 13986.51 113.28 54916.97 88888.00 2020-12-28 21:40:40.000 363 13989.99 117.22 54913.01 88888.00 2020-12-28 21:40:41.000 363 13987.26 113.97 54916.27 88888.00 2020-12-28 21:40:42.000 363 13987.07 114.01 54916.19 88888.00 2020-12-28 21:40:43.000 363 13986.98 113.89 54916.39 88888.00 2020-12-28 21:40:44.000 363 13986.88 113.93 54916.38 88888.00 2020-12-28 21:40:45.000 363 13986.75 113.89 54916.34 88888.00 2020-12-28 21:40:46.000 363 13987.04 113.97 54916.25 88888.00 2020-12-28 21:40:47.000 363 13987.13 113.97 54916.40 88888.00 2020-12-28 21:40:48.000 363 13987.20 113.95 54916.34 88888.00 2020-12-28 21:40:49.000 363 13986.73 113.92 54916.23 88888.00 2020-12-28 21:40:50.000 363 13986.93 113.97 54916.33 88888.00 2020-12-28 21:40:51.000 363 13986.78 113.99 54916.48 88888.00 2020-12-28 21:40:52.000 363 13986.78 113.87 54916.47 88888.00 2020-12-28 21:40:53.000 363 13987.30 114.12 54916.41 88888.00 2020-12-28 21:40:54.000 363 13987.09 114.07 54916.37 88888.00 2020-12-28 21:40:55.000 363 13986.84 113.90 54916.48 88888.00 2020-12-28 21:40:56.000 363 13987.10 113.96 54916.36 88888.00 2020-12-28 21:40:57.000 363 13987.05 113.97 54916.51 88888.00 2020-12-28 21:40:58.000 363 13987.04 113.96 54916.39 88888.00 2020-12-28 21:40:59.000 363 13987.60 114.29 54916.34 88888.00 2020-12-28 21:41:00.000 363 13987.75 114.82 54914.62 88888.00 2020-12-28 21:41:01.000 363 13990.19 116.78 54913.87 88888.00 2020-12-28 21:41:02.000 363 13987.14 113.94 54916.41 88888.00 2020-12-28 21:41:03.000 363 13987.20 114.18 54916.17 88888.00 2020-12-28 21:41:04.000 363 13987.21 114.11 54916.22 88888.00 2020-12-28 21:41:05.000 363 13986.99 113.97 54916.38 88888.00 2020-12-28 21:41:06.000 363 13990.92 117.76 54912.92 88888.00 2020-12-28 21:41:07.000 363 13987.48 114.12 54916.34 88888.00 2020-12-28 21:41:08.000 363 13987.12 114.20 54916.37 88888.00 2020-12-28 21:41:09.000 363 13987.04 114.23 54916.39 88888.00 2020-12-28 21:41:10.000 363 13987.20 114.19 54916.39 88888.00 2020-12-28 21:41:11.000 363 13987.42 114.40 54916.09 88888.00 2020-12-28 21:41:12.000 363 13987.55 114.42 54916.21 88888.00 2020-12-28 21:41:13.000 363 13987.37 114.35 54916.56 88888.00 2020-12-28 21:41:14.000 363 13987.37 114.47 54916.28 88888.00 2020-12-28 21:41:15.000 363 13987.31 114.55 54916.46 88888.00 2020-12-28 21:41:16.000 363 13987.42 114.63 54916.08 88888.00 2020-12-28 21:41:17.000 363 13987.40 114.43 54916.38 88888.00 2020-12-28 21:41:18.000 363 13991.29 117.87 54913.20 88888.00 2020-12-28 21:41:19.000 363 13987.28 114.24 54916.62 88888.00 2020-12-28 21:41:20.000 363 13987.66 114.57 54916.23 88888.00 2020-12-28 21:41:21.000 363 13988.46 115.26 54915.92 88888.00 2020-12-28 21:41:22.000 363 13987.64 114.32 54916.46 88888.00 2020-12-28 21:41:23.000 363 13990.87 117.75 54913.16 88888.00 2020-12-28 21:41:24.000 363 13988.10 114.68 54916.48 88888.00 2020-12-28 21:41:25.000 363 13987.85 114.43 54916.39 88888.00 2020-12-28 21:41:26.000 363 13987.91 114.65 54916.45 88888.00 2020-12-28 21:41:27.000 363 13987.84 114.29 54916.76 88888.00 2020-12-28 21:41:28.000 363 13987.92 114.57 54916.47 88888.00 2020-12-28 21:41:29.000 363 13987.81 114.26 54916.65 88888.00 2020-12-28 21:41:30.000 363 13987.86 114.45 54916.61 88888.00 2020-12-28 21:41:31.000 363 13988.29 114.74 54916.38 88888.00 2020-12-28 21:41:32.000 363 13988.13 114.50 54916.54 88888.00 2020-12-28 21:41:33.000 363 13987.98 114.45 54916.59 88888.00 2020-12-28 21:41:34.000 363 13987.79 114.49 54916.71 88888.00 2020-12-28 21:41:35.000 363 13987.70 114.47 54916.61 88888.00 2020-12-28 21:41:36.000 363 13987.85 114.40 54916.71 88888.00 2020-12-28 21:41:37.000 363 13988.36 114.63 54916.81 88888.00 2020-12-28 21:41:38.000 363 13988.25 114.79 54916.72 88888.00 2020-12-28 21:41:39.000 363 13987.93 114.55 54916.62 88888.00 2020-12-28 21:41:40.000 363 13987.89 114.60 54916.76 88888.00 2020-12-28 21:41:41.000 363 13987.81 114.54 54916.85 88888.00 2020-12-28 21:41:42.000 363 13988.46 115.06 54916.48 88888.00 2020-12-28 21:41:43.000 363 13987.87 114.85 54916.62 88888.00 2020-12-28 21:41:44.000 363 13988.28 114.87 54916.72 88888.00 2020-12-28 21:41:45.000 363 13987.98 114.68 54916.72 88888.00 2020-12-28 21:41:46.000 363 13987.67 114.63 54916.80 88888.00 2020-12-28 21:41:47.000 363 13987.64 114.42 54916.91 88888.00 2020-12-28 21:41:48.000 363 13989.94 117.51 54913.26 88888.00 2020-12-28 21:41:49.000 363 13988.09 114.86 54916.70 88888.00 2020-12-28 21:41:50.000 363 13987.69 114.60 54916.80 88888.00 2020-12-28 21:41:51.000 363 13987.97 114.66 54916.70 88888.00 2020-12-28 21:41:52.000 363 13987.80 114.69 54916.71 88888.00 2020-12-28 21:41:53.000 363 13987.65 114.52 54916.97 88888.00 2020-12-28 21:41:54.000 363 13991.17 118.10 54913.38 88888.00 2020-12-28 21:41:55.000 363 13987.85 114.85 54916.60 88888.00 2020-12-28 21:41:56.000 363 13988.29 115.13 54916.72 88888.00 2020-12-28 21:41:57.000 363 13987.77 114.70 54916.90 88888.00 2020-12-28 21:41:58.000 363 13987.90 114.77 54916.68 88888.00 2020-12-28 21:41:59.000 363 13987.77 114.75 54916.82 88888.00 2020-12-28 21:42:00.000 363 13987.79 114.73 54916.77 88888.00 2020-12-28 21:42:01.000 363 13987.69 114.56 54917.02 88888.00 2020-12-28 21:42:02.000 363 13988.05 114.94 54916.92 88888.00 2020-12-28 21:42:03.000 363 13988.15 114.89 54916.91 88888.00 2020-12-28 21:42:04.000 363 13987.90 114.73 54916.93 88888.00 2020-12-28 21:42:05.000 363 13987.56 114.61 54917.22 88888.00 2020-12-28 21:42:06.000 363 13987.82 114.83 54917.29 88888.00 2020-12-28 21:42:07.000 363 13987.58 114.64 54917.16 88888.00 2020-12-28 21:42:08.000 363 13987.75 114.84 54916.94 88888.00 2020-12-28 21:42:09.000 363 13988.11 115.02 54917.03 88888.00 2020-12-28 21:42:10.000 363 13987.92 114.79 54917.05 88888.00 2020-12-28 21:42:11.000 363 13987.74 114.86 54917.05 88888.00 2020-12-28 21:42:12.000 363 13987.75 114.75 54917.11 88888.00 2020-12-28 21:42:13.000 363 13988.01 114.86 54916.81 88888.00 2020-12-28 21:42:14.000 363 13988.29 114.95 54917.01 88888.00 2020-12-28 21:42:15.000 363 13992.42 119.04 54912.81 88888.00 2020-12-28 21:42:16.000 363 13988.74 115.45 54917.04 88888.00 2020-12-28 21:42:17.000 363 13987.73 114.83 54917.07 88888.00 2020-12-28 21:42:18.000 363 13987.65 114.72 54917.17 88888.00 2020-12-28 21:42:19.000 363 13987.50 114.71 54917.18 88888.00 2020-12-28 21:42:20.000 363 13987.55 114.56 54917.30 88888.00 2020-12-28 21:42:21.000 363 13991.08 118.01 54913.96 88888.00 2020-12-28 21:42:22.000 363 13987.80 114.68 54917.17 88888.00 2020-12-28 21:42:23.000 363 13987.38 114.41 54917.31 88888.00 2020-12-28 21:42:24.000 363 13987.50 114.48 54917.19 88888.00 2020-12-28 21:42:25.000 363 13990.72 117.72 54913.99 88888.00 2020-12-28 21:42:26.000 363 13987.30 114.38 54917.32 88888.00 2020-12-28 21:42:27.000 363 13987.93 114.40 54917.39 88888.00 2020-12-28 21:42:28.000 363 13987.79 114.58 54917.21 88888.00 2020-12-28 21:42:29.000 363 13987.60 114.63 54916.96 88888.00 2020-12-28 21:42:30.000 363 13987.52 114.34 54917.34 88888.00 2020-12-28 21:42:31.000 363 13987.38 114.37 54917.16 88888.00 2020-12-28 21:42:32.000 363 13987.39 114.44 54917.18 88888.00 2020-12-28 21:42:33.000 363 13987.44 114.41 54917.13 88888.00 2020-12-28 21:42:34.000 363 13987.73 114.54 54917.36 88888.00 2020-12-28 21:42:35.000 363 13987.71 114.29 54917.19 88888.00 2020-12-28 21:42:36.000 363 13987.61 114.58 54917.13 88888.00 2020-12-28 21:42:37.000 363 13987.49 114.14 54917.56 88888.00 2020-12-28 21:42:38.000 363 13987.49 114.37 54917.34 88888.00 2020-12-28 21:42:39.000 363 13987.98 114.46 54917.34 88888.00 2020-12-28 21:42:40.000 363 13987.90 114.45 54917.39 88888.00 2020-12-28 21:42:41.000 363 13987.80 114.31 54917.16 88888.00 2020-12-28 21:42:42.000 363 13987.91 114.17 54917.40 88888.00 2020-12-28 21:42:43.000 363 13987.60 114.14 54917.35 88888.00 2020-12-28 21:42:44.000 363 13987.88 114.47 54917.00 88888.00 2020-12-28 21:42:45.000 363 13990.95 117.36 54913.88 88888.00 2020-12-28 21:42:46.000 363 13988.41 114.40 54917.28 88888.00 2020-12-28 21:42:47.000 363 13988.11 114.05 54917.47 88888.00 2020-12-28 21:42:48.000 363 13988.08 114.49 54917.23 88888.00 2020-12-28 21:42:49.000 363 13988.08 114.25 54917.30 88888.00 2020-12-28 21:42:50.000 363 13988.15 114.06 54917.47 88888.00 2020-12-28 21:42:51.000 363 13991.37 117.44 54914.03 88888.00 2020-12-28 21:42:52.000 363 13988.68 114.23 54917.56 88888.00 2020-12-28 21:42:53.000 363 13988.36 114.17 54917.43 88888.00 2020-12-28 21:42:54.000 363 13988.06 113.95 54917.60 88888.00 2020-12-28 21:42:55.000 363 13988.58 114.33 54917.20 88888.00 2020-12-28 21:42:56.000 363 13988.22 114.00 54917.47 88888.00 2020-12-28 21:42:57.000 363 13988.55 114.23 54917.43 88888.00 2020-12-28 21:42:58.000 363 13988.34 113.99 54917.47 88888.00 2020-12-28 21:42:59.000 363 13988.55 114.00 54917.57 88888.00 2020-12-28 21:43:00.000 363 13988.40 114.11 54917.60 88888.00 2020-12-28 21:43:01.000 363 13988.59 114.13 54917.53 88888.00 2020-12-28 21:43:02.000 363 13988.25 113.88 54917.59 88888.00 2020-12-28 21:43:03.000 363 13988.23 113.87 54917.59 88888.00 2020-12-28 21:43:04.000 363 13988.99 114.29 54917.48 88888.00 2020-12-28 21:43:05.000 363 13988.53 113.90 54917.37 88888.00 2020-12-28 21:43:06.000 363 13988.57 113.94 54917.49 88888.00 2020-12-28 21:43:07.000 363 13988.42 113.86 54917.60 88888.00 2020-12-28 21:43:08.000 363 13993.31 118.20 54913.26 88888.00 2020-12-28 21:43:09.000 363 13989.48 114.74 54917.28 88888.00 2020-12-28 21:43:10.000 363 13989.40 114.33 54916.64 88888.00 2020-12-28 21:43:11.000 363 13988.81 113.68 54917.68 88888.00 2020-12-28 21:43:12.000 363 13988.70 113.59 54917.54 88888.00 2020-12-28 21:43:13.000 363 13988.56 113.71 54917.51 88888.00 2020-12-28 21:43:14.000 363 13991.63 116.87 54914.38 88888.00 2020-12-28 21:43:15.000 363 13988.42 113.45 54917.75 88888.00 2020-12-28 21:43:16.000 363 13988.32 113.38 54917.63 88888.00 2020-12-28 21:43:17.000 363 13989.05 113.61 54917.50 88888.00 2020-12-28 21:43:18.000 363 13988.92 113.65 54917.38 88888.00 2020-12-28 21:43:19.000 363 13988.63 113.41 54917.51 88888.00 2020-12-28 21:43:20.000 363 13988.67 113.44 54917.57 88888.00 2020-12-28 21:43:21.000 363 13988.73 113.28 54917.44 88888.00 2020-12-28 21:43:22.000 363 13988.64 113.15 54917.76 88888.00 2020-12-28 21:43:23.000 363 13988.64 113.37 54917.68 88888.00 2020-12-28 21:43:24.000 363 13988.85 113.25 54917.73 88888.00 2020-12-28 21:43:25.000 363 13988.41 113.00 54917.87 88888.00 2020-12-28 21:43:26.000 363 13988.56 112.98 54917.89 88888.00 2020-12-28 21:43:27.000 363 13988.62 112.99 54917.76 88888.00 2020-12-28 21:43:28.000 363 13988.46 112.85 54917.91 88888.00 2020-12-28 21:43:29.000 363 13989.13 113.58 54917.23 88888.00 2020-12-28 21:43:30.000 363 13988.66 112.94 54917.72 88888.00 2020-12-28 21:43:31.000 363 13989.11 113.81 54916.98 88888.00 2020-12-28 21:43:32.000 363 13988.45 113.06 54917.58 88888.00 2020-12-28 21:43:33.000 363 13988.37 112.97 54917.72 88888.00 2020-12-28 21:43:34.000 363 13988.18 112.76 54917.75 88888.00 2020-12-28 21:43:35.000 363 13988.57 112.92 54917.75 88888.00 2020-12-28 21:43:36.000 363 13988.66 112.96 54917.67 88888.00 2020-12-28 21:43:37.000 363 13988.29 112.89 54917.63 88888.00 2020-12-28 21:43:38.000 363 13988.08 112.87 54917.72 88888.00 2020-12-28 21:43:39.000 363 13991.19 116.03 54914.34 88888.00 2020-12-28 21:43:40.000 363 13988.21 112.84 54917.53 88888.00 2020-12-28 21:43:41.000 363 13987.86 112.54 54917.76 88888.00 2020-12-28 21:43:42.000 363 13988.27 112.82 54917.56 88888.00 2020-12-28 21:43:43.000 363 13987.90 112.63 54917.69 88888.00 2020-12-28 21:43:44.000 363 13988.08 112.68 54917.61 88888.00 2020-12-28 21:43:45.000 363 13991.07 115.87 54914.35 88888.00 2020-12-28 21:43:46.000 363 13987.97 112.68 54917.68 88888.00 2020-12-28 21:43:47.000 363 13987.79 112.49 54917.78 88888.00 2020-12-28 21:43:48.000 363 13987.86 112.47 54917.66 88888.00 2020-12-28 21:43:49.000 363 13988.14 112.56 54917.70 88888.00 2020-12-28 21:43:50.000 363 13987.75 112.71 54917.60 88888.00 2020-12-28 21:43:51.000 363 13988.02 112.69 54917.60 88888.00 2020-12-28 21:43:52.000 363 13988.53 113.45 54916.72 88888.00 2020-12-28 21:43:53.000 363 13987.66 112.44 54917.74 88888.00 2020-12-28 21:43:54.000 363 13987.80 112.84 54917.31 88888.00 2020-12-28 21:43:55.000 363 13987.78 112.69 54917.45 88888.00 2020-12-28 21:43:56.000 363 13987.92 112.62 54917.48 88888.00 2020-12-28 21:43:57.000 363 13987.73 112.51 54917.51 88888.00 2020-12-28 21:43:58.000 363 13987.60 112.67 54917.47 88888.00 2020-12-28 21:43:59.000 363 13987.68 112.51 54917.36 88888.00 2020-12-28 21:44:00.000 363 13988.22 112.75 54917.33 88888.00 2020-12-28 21:44:01.000 363 13988.16 112.80 54917.26 88888.00 2020-12-28 21:44:02.000 363 13987.78 112.85 54917.33 88888.00 2020-12-28 21:44:03.000 363 13987.47 112.63 54917.37 88888.00 2020-12-28 21:44:04.000 363 13987.58 112.51 54917.44 88888.00 2020-12-28 21:44:05.000 363 13987.75 112.85 54917.08 88888.00 2020-12-28 21:44:06.000 363 13987.59 112.66 54917.39 88888.00 2020-12-28 21:44:07.000 363 13987.75 112.91 54917.20 88888.00 2020-12-28 21:44:08.000 363 13990.70 115.94 54913.89 88888.00 2020-12-28 21:44:09.000 363 13987.39 112.54 54917.16 88888.00 2020-12-28 21:44:10.000 363 13987.28 112.57 54917.30 88888.00 2020-12-28 21:44:11.000 363 13987.17 112.36 54917.29 88888.00 2020-12-28 21:44:12.000 363 13986.95 112.39 54917.34 88888.00 2020-12-28 21:44:13.000 363 13987.22 112.49 54917.13 88888.00 2020-12-28 21:44:14.000 363 13990.64 115.84 54913.84 88888.00 2020-12-28 21:44:15.000 363 13987.06 112.46 54917.17 88888.00 2020-12-28 21:44:16.000 363 13990.26 115.71 54914.01 88888.00 2020-12-28 21:44:17.000 363 13986.82 112.30 54917.14 88888.00 2020-12-28 21:44:18.000 363 13986.75 112.38 54917.16 88888.00 2020-12-28 21:44:19.000 363 13986.62 112.20 54917.13 88888.00 2020-12-28 21:44:20.000 363 13986.85 112.09 54917.29 88888.00 2020-12-28 21:44:21.000 363 13986.70 112.13 54917.17 88888.00 2020-12-28 21:44:22.000 363 13986.77 112.42 54917.14 88888.00 2020-12-28 21:44:23.000 363 13986.58 112.45 54917.04 88888.00 2020-12-28 21:44:24.000 363 13986.55 112.34 54917.01 88888.00 2020-12-28 21:44:25.000 363 13987.17 112.56 54917.05 88888.00 2020-12-28 21:44:26.000 363 13987.04 112.39 54916.86 88888.00 2020-12-28 21:44:27.000 363 13987.05 112.58 54916.79 88888.00 2020-12-28 21:44:28.000 363 13986.62 112.01 54917.03 88888.00 2020-12-28 21:44:29.000 363 13986.92 112.42 54916.87 88888.00 2020-12-28 21:44:30.000 363 13986.40 112.09 54917.12 88888.00 2020-12-28 21:44:31.000 363 13986.36 112.18 54917.01 88888.00 2020-12-28 21:44:32.000 363 13986.82 112.19 54917.02 88888.00 2020-12-28 21:44:33.000 363 13986.65 112.35 54916.93 88888.00 2020-12-28 21:44:34.000 363 13986.42 112.23 54917.07 88888.00 2020-12-28 21:44:35.000 363 13986.33 112.16 54916.91 88888.00 2020-12-28 21:44:36.000 363 13986.49 112.14 54916.99 88888.00 2020-12-28 21:44:37.000 363 13986.54 112.25 54916.87 88888.00 2020-12-28 21:44:38.000 363 13986.76 112.24 54916.99 88888.00 2020-12-28 21:44:39.000 363 13986.90 112.38 54916.81 88888.00 2020-12-28 21:44:40.000 363 13986.41 112.07 54916.93 88888.00 2020-12-28 21:44:41.000 363 13987.90 113.65 54914.91 88888.00 2020-12-28 21:44:42.000 363 13987.12 112.19 54916.87 88888.00 2020-12-28 21:44:43.000 363 13986.33 111.98 54917.03 88888.00 2020-12-28 21:44:44.000 363 13986.39 112.17 54916.86 88888.00 2020-12-28 21:44:45.000 363 13986.56 112.15 54916.86 88888.00 2020-12-28 21:44:46.000 363 13986.31 112.12 54916.74 88888.00 2020-12-28 21:44:47.000 363 13989.66 115.70 54913.44 88888.00 2020-12-28 21:44:48.000 363 13986.28 112.18 54916.73 88888.00 2020-12-28 21:44:49.000 363 13986.22 112.26 54916.74 88888.00 2020-12-28 21:44:50.000 363 13986.86 112.60 54916.50 88888.00 2020-12-28 21:44:51.000 363 13986.75 112.39 54916.92 88888.00 2020-12-28 21:44:52.000 363 13986.55 112.21 54916.89 88888.00 2020-12-28 21:44:53.000 363 13986.36 112.09 54916.91 88888.00 2020-12-28 21:44:54.000 363 13986.42 112.31 54916.77 88888.00 2020-12-28 21:44:55.000 363 13986.46 112.25 54916.83 88888.00 2020-12-28 21:44:56.000 363 13986.08 112.06 54917.03 88888.00 2020-12-28 21:44:57.000 363 13986.72 112.43 54916.70 88888.00 2020-12-28 21:44:58.000 363 13986.50 112.25 54916.85 88888.00 2020-12-28 21:44:59.000 363 13986.21 112.58 54916.71 88888.00 2020-12-28 21:45:00.000 363 13989.49 115.70 54913.37 88888.00 2020-12-28 21:45:01.000 363 13986.16 112.24 54916.85 88888.00 2020-12-28 21:45:02.000 363 13986.18 112.37 54916.80 88888.00 2020-12-28 21:45:03.000 363 13986.88 112.85 54916.47 88888.00 2020-12-28 21:45:04.000 363 13986.96 112.72 54916.62 88888.00 2020-12-28 21:45:05.000 363 13986.43 112.54 54916.86 88888.00 2020-12-28 21:45:06.000 363 13989.55 115.80 54913.38 88888.00 2020-12-28 21:45:07.000 363 13986.37 112.40 54916.93 88888.00 2020-12-28 21:45:08.000 363 13986.41 112.63 54916.80 88888.00 2020-12-28 21:45:09.000 363 13986.27 112.47 54916.84 88888.00 2020-12-28 21:45:10.000 363 13986.45 112.57 54916.75 88888.00 2020-12-28 21:45:11.000 363 13986.58 112.70 54916.75 88888.00 2020-12-28 21:45:12.000 363 13986.44 112.61 54916.62 88888.00 2020-12-28 21:45:13.000 363 13986.58 112.71 54916.69 88888.00 2020-12-28 21:45:14.000 363 13986.53 112.77 54916.67 88888.00 2020-12-28 21:45:15.000 363 13986.98 112.87 54916.63 88888.00 2020-12-28 21:45:16.000 363 13986.94 112.77 54916.77 88888.00 2020-12-28 21:45:17.000 363 13986.72 112.77 54916.75 88888.00 2020-12-28 21:45:18.000 363 13986.47 112.63 54916.87 88888.00 2020-12-28 21:45:19.000 363 13986.46 112.79 54916.63 88888.00 2020-12-28 21:45:20.000 363 13986.75 112.78 54916.72 88888.00 2020-12-28 21:45:21.000 363 13986.54 112.68 54916.61 88888.00 2020-12-28 21:45:22.000 363 13987.10 113.09 54916.57 88888.00 2020-12-28 21:45:23.000 363 13986.57 112.68 54916.64 88888.00 2020-12-28 21:45:24.000 363 13986.64 112.91 54916.58 88888.00 2020-12-28 21:45:25.000 363 13986.68 112.83 54916.65 88888.00 2020-12-28 21:45:26.000 363 13986.73 112.90 54916.47 88888.00 2020-12-28 21:45:27.000 363 13986.76 113.01 54916.38 88888.00 2020-12-28 21:45:28.000 363 13987.13 113.36 54916.47 88888.00 2020-12-28 21:45:29.000 363 13987.09 113.30 54916.37 88888.00 2020-12-28 21:45:30.000 363 13986.78 113.06 54916.30 88888.00 2020-12-28 21:45:31.000 363 13989.78 116.41 54913.19 88888.00 2020-12-28 21:45:32.000 363 13986.42 113.32 54916.39 88888.00 2020-12-28 21:45:33.000 363 13986.71 113.24 54916.47 88888.00 2020-12-28 21:45:34.000 363 13986.58 113.08 54916.43 88888.00 2020-12-28 21:45:35.000 363 13986.68 113.07 54916.68 88888.00 2020-12-28 21:45:36.000 363 13989.98 116.52 54912.97 88888.00 2020-12-28 21:45:37.000 363 13986.49 113.46 54916.31 88888.00 2020-12-28 21:45:38.000 363 13986.38 112.97 54916.62 88888.00 2020-12-28 21:45:39.000 363 13986.36 113.24 54916.35 88888.00 2020-12-28 21:45:40.000 363 13987.07 113.50 54916.34 88888.00 2020-12-28 21:45:41.000 363 13987.21 114.14 54915.54 88888.00 2020-12-28 21:45:42.000 363 13986.39 113.18 54916.46 88888.00 2020-12-28 21:45:43.000 363 13986.06 113.08 54916.51 88888.00 2020-12-28 21:45:44.000 363 13986.31 113.21 54916.02 88888.00 2020-12-28 21:45:45.000 363 13985.89 112.96 54916.39 88888.00 2020-12-28 21:45:46.000 363 13985.91 113.02 54916.40 88888.00 2020-12-28 21:45:47.000 363 13986.48 113.36 54916.20 88888.00 2020-12-28 21:45:48.000 363 13986.00 113.05 54916.43 88888.00 2020-12-28 21:45:49.000 363 13985.97 113.04 54916.44 88888.00 2020-12-28 21:45:50.000 363 13986.01 113.22 54916.13 88888.00 2020-12-28 21:45:51.000 363 13985.92 113.24 54916.22 88888.00 2020-12-28 21:45:52.000 363 13986.00 113.56 54916.18 88888.00 2020-12-28 21:45:53.000 363 13986.08 113.42 54916.14 88888.00 2020-12-28 21:45:54.000 363 13986.19 113.52 54916.10 88888.00 2020-12-28 21:45:55.000 363 13985.86 113.36 54916.10 88888.00 2020-12-28 21:45:56.000 363 13985.66 113.17 54916.12 88888.00 2020-12-28 21:45:57.000 363 13985.67 113.08 54916.22 88888.00 2020-12-28 21:45:58.000 363 13985.47 113.17 54916.14 88888.00 2020-12-28 21:45:59.000 363 13989.53 117.96 54911.74 88888.00 2020-12-28 21:46:00.000 363 13987.16 114.53 54915.03 88888.00 2020-12-28 21:46:01.000 363 13985.37 113.24 54916.01 88888.00 2020-12-28 21:46:02.000 363 13986.14 113.86 54915.46 88888.00 2020-12-28 21:46:03.000 363 13985.32 113.25 54916.06 88888.00 2020-12-28 21:46:04.000 363 13985.51 113.32 54915.78 88888.00 2020-12-28 21:46:05.000 363 13988.31 116.31 54912.59 88888.00 2020-12-28 21:46:06.000 363 13985.64 113.28 54915.71 88888.00 2020-12-28 21:46:07.000 363 13988.83 116.77 54912.29 88888.00 2020-12-28 21:46:08.000 363 13985.44 113.32 54915.44 88888.00 2020-12-28 21:46:09.000 363 13985.27 113.40 54915.77 88888.00 2020-12-28 21:46:10.000 363 13985.24 113.44 54915.42 88888.00 2020-12-28 21:46:11.000 363 13984.90 113.35 54915.79 88888.00 2020-12-28 21:46:12.000 363 13985.51 113.50 54915.68 88888.00 2020-12-28 21:46:13.000 363 13985.04 113.27 54915.68 88888.00 2020-12-28 21:46:14.000 363 13984.86 113.44 54915.71 88888.00 2020-12-28 21:46:15.000 363 13984.64 113.33 54915.59 88888.00 2020-12-28 21:46:16.000 363 13984.84 113.60 54915.49 88888.00 2020-12-28 21:46:17.000 363 13984.60 113.29 54915.54 88888.00 2020-12-28 21:46:18.000 363 13984.94 113.55 54915.58 88888.00 2020-12-28 21:46:19.000 363 13984.96 113.45 54915.59 88888.00 2020-12-28 21:46:20.000 363 13984.51 113.23 54915.51 88888.00 2020-12-28 21:46:21.000 363 13984.47 113.14 54915.61 88888.00 2020-12-28 21:46:22.000 363 13984.28 113.10 54915.52 88888.00 2020-12-28 21:46:23.000 363 13984.84 113.77 54915.21 88888.00 2020-12-28 21:46:24.000 363 13984.43 113.37 54915.29 88888.00 2020-12-28 21:46:25.000 363 13984.70 113.46 54915.28 88888.00 2020-12-28 21:46:26.000 363 13983.98 113.01 54915.36 88888.00 2020-12-28 21:46:27.000 363 13984.15 113.20 54915.33 88888.00 2020-12-28 21:46:28.000 363 13984.18 113.14 54915.33 88888.00 2020-12-28 21:46:29.000 363 13984.07 113.15 54915.29 88888.00 2020-12-28 21:46:30.000 363 13983.96 113.15 54915.23 88888.00 2020-12-28 21:46:31.000 363 13984.20 113.11 54915.17 88888.00 2020-12-28 21:46:32.000 363 13987.58 116.71 54911.73 88888.00 2020-12-28 21:46:33.000 363 13984.00 113.13 54915.24 88888.00 2020-12-28 21:46:34.000 363 13983.86 113.21 54915.15 88888.00 2020-12-28 21:46:35.000 363 13983.83 113.07 54915.14 88888.00 2020-12-28 21:46:36.000 363 13984.46 113.32 54914.32 88888.00 2020-12-28 21:46:37.000 363 13984.40 113.51 54914.97 88888.00 2020-12-28 21:46:38.000 363 13987.30 116.31 54911.78 88888.00 2020-12-28 21:46:39.000 363 13983.97 113.27 54915.01 88888.00 2020-12-28 21:46:40.000 363 13983.88 113.15 54915.02 88888.00 2020-12-28 21:46:41.000 363 13983.67 113.12 54915.03 88888.00 2020-12-28 21:46:42.000 363 13983.89 113.27 54914.98 88888.00 2020-12-28 21:46:43.000 363 13984.31 113.27 54914.88 88888.00 2020-12-28 21:46:44.000 363 13984.25 113.31 54914.99 88888.00 2020-12-28 21:46:45.000 363 13983.95 113.31 54914.95 88888.00 2020-12-28 21:46:46.000 363 13983.77 113.13 54914.92 88888.00 2020-12-28 21:46:47.000 363 13986.84 116.43 54911.37 88888.00 2020-12-28 21:46:48.000 363 13983.65 113.18 54914.87 88888.00 2020-12-28 21:46:49.000 363 13983.88 113.43 54914.73 88888.00 2020-12-28 21:46:50.000 363 13984.45 113.75 54914.57 88888.00 2020-12-28 21:46:51.000 363 13983.61 113.28 54914.81 88888.00 2020-12-28 21:46:52.000 363 13983.58 113.28 54914.68 88888.00 2020-12-28 21:46:53.000 363 13986.63 116.34 54911.65 88888.00 2020-12-28 21:46:54.000 363 13983.52 113.13 54914.80 88888.00 2020-12-28 21:46:55.000 363 13983.55 113.36 54914.67 88888.00 2020-12-28 21:46:56.000 363 13983.75 113.14 54914.78 88888.00 2020-12-28 21:46:57.000 363 13983.72 113.30 54914.63 88888.00 2020-12-28 21:46:58.000 363 13983.52 113.34 54914.55 88888.00 2020-12-28 21:46:59.000 363 13983.53 113.18 54914.67 88888.00 2020-12-28 21:47:00.000 363 13983.41 113.07 54914.80 88888.00 2020-12-28 21:47:01.000 363 13983.50 113.14 54914.75 88888.00 2020-12-28 21:47:02.000 363 13984.07 113.42 54914.69 88888.00 2020-12-28 21:47:03.000 363 13983.38 113.07 54914.81 88888.00 2020-12-28 21:47:04.000 363 13983.48 113.26 54914.75 88888.00 2020-12-28 21:47:05.000 363 13983.20 113.09 54914.76 88888.00 2020-12-28 21:47:06.000 363 13983.53 113.20 54914.57 88888.00 2020-12-28 21:47:07.000 363 13983.51 113.25 54914.66 88888.00 2020-12-28 21:47:08.000 363 13983.83 113.48 54914.71 88888.00 2020-12-28 21:47:09.000 363 13983.54 113.15 54914.68 88888.00 2020-12-28 21:47:10.000 363 13983.87 113.68 54914.45 88888.00 2020-12-28 21:47:11.000 363 13983.42 113.24 54914.73 88888.00 2020-12-28 21:47:12.000 363 13983.65 113.37 54914.43 88888.00 2020-12-28 21:47:13.000 363 13983.25 113.18 54914.60 88888.00 2020-12-28 21:47:14.000 363 13983.31 113.05 54914.62 88888.00 2020-12-28 21:47:15.000 363 13983.99 113.48 54914.44 88888.00 2020-12-28 21:47:16.000 363 13983.40 113.04 54914.67 88888.00 2020-12-28 21:47:17.000 363 13983.39 113.03 54914.54 88888.00 2020-12-28 21:47:18.000 363 13986.48 116.29 54911.37 88888.00 2020-12-28 21:47:19.000 363 13983.24 113.14 54914.61 88888.00 2020-12-28 21:47:20.000 363 13983.56 113.10 54914.63 88888.00 2020-12-28 21:47:21.000 363 13983.46 112.99 54914.82 88888.00 2020-12-28 21:47:22.000 363 13983.29 112.85 54914.68 88888.00 2020-12-28 21:47:23.000 363 13986.58 116.27 54911.32 88888.00 2020-12-28 21:47:24.000 363 13983.13 112.83 54914.66 88888.00 2020-12-28 21:47:25.000 363 13983.18 112.75 54914.63 88888.00 2020-12-28 21:47:26.000 363 13983.08 112.75 54914.66 88888.00 2020-12-28 21:47:27.000 363 13983.61 113.03 54914.51 88888.00 2020-12-28 21:47:28.000 363 13983.44 112.81 54914.69 88888.00 2020-12-28 21:47:29.000 363 13983.28 112.86 54914.64 88888.00 2020-12-28 21:47:30.000 363 13983.15 112.68 54914.89 88888.00 2020-12-28 21:47:31.000 363 13983.09 112.63 54914.76 88888.00 2020-12-28 21:47:32.000 363 13983.13 112.51 54914.55 88888.00 2020-12-28 21:47:33.000 363 13983.75 112.99 54914.41 88888.00 2020-12-28 21:47:34.000 363 13983.27 112.63 54914.55 88888.00 2020-12-28 21:47:35.000 363 13983.29 112.58 54914.55 88888.00 2020-12-28 21:47:36.000 363 13982.84 112.48 54914.68 88888.00 2020-12-28 21:47:37.000 363 13983.35 112.76 54914.16 88888.00 2020-12-28 21:47:38.000 363 13983.02 112.55 54914.74 88888.00 2020-12-28 21:47:39.000 363 13983.03 112.51 54914.73 88888.00 2020-12-28 21:47:40.000 363 13983.54 113.20 54914.11 88888.00 2020-12-28 21:47:41.000 363 13983.38 112.32 54914.29 88888.00 2020-12-28 21:47:42.000 363 13983.19 112.29 54914.74 88888.00 2020-12-28 21:47:43.000 363 13986.40 115.70 54911.35 88888.00 2020-12-28 21:47:44.000 363 13983.00 112.17 54914.69 88888.00 2020-12-28 21:47:45.000 363 13983.35 112.84 54914.12 88888.00 2020-12-28 21:47:46.000 363 13983.38 112.33 54914.68 88888.00 2020-12-28 21:47:47.000 363 13983.47 112.31 54914.53 88888.00 2020-12-28 21:47:48.000 363 13983.20 112.16 54914.71 88888.00 2020-12-28 21:47:49.000 363 13986.50 115.59 54911.40 88888.00 2020-12-28 21:47:50.000 363 13983.26 112.41 54914.47 88888.00 2020-12-28 21:47:51.000 363 13982.90 111.92 54915.07 88888.00 2020-12-28 21:47:52.000 363 13983.96 112.63 54914.42 88888.00 2020-12-28 21:47:53.000 363 13983.51 112.31 54914.42 88888.00 2020-12-28 21:47:54.000 363 13986.50 115.68 54911.29 88888.00 2020-12-28 21:47:55.000 363 13983.44 112.29 54914.55 88888.00 2020-12-28 21:47:56.000 363 13983.44 112.38 54914.56 88888.00 2020-12-28 21:47:57.000 363 13983.69 112.27 54914.62 88888.00 2020-12-28 21:47:58.000 363 13984.18 112.54 54914.50 88888.00 2020-12-28 21:47:59.000 363 13983.83 112.61 54914.52 88888.00 2020-12-28 21:48:00.000 363 13983.92 112.49 54914.52 88888.00 2020-12-28 21:48:01.000 363 13983.78 112.28 54914.56 88888.00 2020-12-28 21:48:02.000 363 13983.93 112.38 54914.57 88888.00 2020-12-28 21:48:03.000 363 13984.10 112.39 54914.48 88888.00 2020-12-28 21:48:04.000 363 13983.82 112.08 54914.72 88888.00 2020-12-28 21:48:05.000 363 13984.40 112.54 54914.68 88888.00 2020-12-28 21:48:06.000 363 13984.19 112.41 54914.54 88888.00 2020-12-28 21:48:07.000 363 13984.04 112.24 54914.70 88888.00 2020-12-28 21:48:08.000 363 13984.27 112.31 54914.46 88888.00 2020-12-28 21:48:09.000 363 13984.08 112.17 54914.58 88888.00 2020-12-28 21:48:10.000 363 13984.11 112.19 54914.74 88888.00 2020-12-28 21:48:11.000 363 13984.64 112.47 54914.45 88888.00 2020-12-28 21:48:12.000 363 13985.02 113.05 54913.83 88888.00 2020-12-28 21:48:13.000 363 13984.02 112.06 54914.83 88888.00 2020-12-28 21:48:14.000 363 13987.37 115.59 54911.34 88888.00 2020-12-28 21:48:15.000 363 13984.10 112.31 54914.71 88888.00 2020-12-28 21:48:16.000 363 13984.30 112.24 54914.65 88888.00 2020-12-28 21:48:17.000 363 13984.12 112.32 54914.59 88888.00 2020-12-28 21:48:18.000 363 13984.53 112.47 54914.54 88888.00 2020-12-28 21:48:19.000 363 13984.48 112.44 54914.54 88888.00 2020-12-28 21:48:20.000 363 13987.61 115.57 54911.36 88888.00 2020-12-28 21:48:21.000 363 13984.48 112.42 54914.59 88888.00 2020-12-28 21:48:22.000 363 13984.52 112.36 54914.49 88888.00 2020-12-28 21:48:23.000 363 13985.21 112.57 54914.38 88888.00 2020-12-28 21:48:24.000 363 13984.76 112.20 54914.62 88888.00 2020-12-28 21:48:25.000 363 13984.78 111.98 54914.67 88888.00 2020-12-28 21:48:26.000 363 13984.83 112.25 54914.64 88888.00 2020-12-28 21:48:27.000 363 13984.52 111.98 54914.81 88888.00 2020-12-28 21:48:28.000 363 13984.96 112.08 54914.63 88888.00 2020-12-28 21:48:29.000 363 13984.85 112.05 54914.72 88888.00 2020-12-28 21:48:30.000 363 13985.45 112.27 54914.59 88888.00 2020-12-28 21:48:31.000 363 13984.96 111.83 54914.84 88888.00 2020-12-28 21:48:32.000 363 13984.91 111.89 54914.68 88888.00 2020-12-28 21:48:33.000 363 13985.94 112.83 54913.77 88888.00 2020-12-28 21:48:34.000 363 13984.97 111.94 54914.82 88888.00 2020-12-28 21:48:35.000 363 13985.15 111.97 54914.82 88888.00 2020-12-28 21:48:36.000 363 13985.59 112.07 54914.83 88888.00 2020-12-28 21:48:37.000 363 13985.28 111.97 54914.71 88888.00 2020-12-28 21:48:38.000 363 13985.27 111.92 54914.72 88888.00 2020-12-28 21:48:39.000 363 13985.42 111.95 54914.68 88888.00 2020-12-28 21:48:40.000 363 13988.69 115.24 54911.43 88888.00 2020-12-28 21:48:41.000 363 13985.63 112.12 54914.74 88888.00 2020-12-28 21:48:42.000 363 13985.42 111.95 54914.88 88888.00 2020-12-28 21:48:43.000 363 13985.73 111.92 54914.83 88888.00 2020-12-28 21:48:44.000 363 13985.50 111.83 54914.76 88888.00 2020-12-28 21:48:45.000 363 13985.61 112.02 54914.52 88888.00 2020-12-28 21:48:46.000 363 13989.11 115.19 54911.53 88888.00 2020-12-28 21:48:47.000 363 13985.95 111.90 54914.51 88888.00 2020-12-28 21:48:48.000 363 13986.15 111.95 54914.89 88888.00 2020-12-28 21:48:49.000 363 13985.94 111.86 54914.77 88888.00 2020-12-28 21:48:50.000 363 13986.07 111.82 54914.79 88888.00 2020-12-28 21:48:51.000 363 13989.19 115.08 54911.57 88888.00 2020-12-28 21:48:52.000 363 13986.10 111.93 54914.76 88888.00 2020-12-28 21:48:53.000 363 13986.31 111.92 54914.96 88888.00 2020-12-28 21:48:54.000 363 13986.09 111.86 54914.90 88888.00 2020-12-28 21:48:55.000 363 13986.72 111.97 54914.76 88888.00 2020-12-28 21:48:56.000 363 13986.54 112.07 54914.82 88888.00 2020-12-28 21:48:57.000 363 13986.40 111.71 54915.12 88888.00 2020-12-28 21:48:58.000 363 13986.59 111.83 54914.95 88888.00 2020-12-28 21:48:59.000 363 13986.75 112.02 54914.87 88888.00 2020-12-28 21:49:00.000 363 13986.52 111.70 54915.19 88888.00 2020-12-28 21:49:01.000 363 13987.26 112.12 54915.01 88888.00 2020-12-28 21:49:02.000 363 13986.65 111.75 54914.99 88888.00 2020-12-28 21:49:03.000 363 13986.76 111.97 54914.85 88888.00 2020-12-28 21:49:04.000 363 13986.71 111.80 54914.95 88888.00 2020-12-28 21:49:05.000 363 13986.61 111.85 54914.98 88888.00 2020-12-28 21:49:06.000 363 13986.84 111.80 54915.11 88888.00 2020-12-28 21:49:07.000 363 13986.64 111.76 54915.10 88888.00 2020-12-28 21:49:08.000 363 13986.98 111.89 54915.21 88888.00 2020-12-28 21:49:09.000 363 13986.75 111.83 54915.21 88888.00 2020-12-28 21:49:10.000 363 13986.70 111.68 54915.19 88888.00 2020-12-28 21:49:11.000 363 13990.06 115.15 54911.71 88888.00 2020-12-28 21:49:12.000 363 13986.72 111.66 54915.24 88888.00 2020-12-28 21:49:13.000 363 13987.23 112.00 54915.14 88888.00 2020-12-28 21:49:14.000 363 13986.84 111.63 54915.29 88888.00 2020-12-28 21:49:15.000 363 13987.04 111.67 54915.35 88888.00 2020-12-28 21:49:16.000 363 13986.81 111.64 54915.30 88888.00 2020-12-28 21:49:17.000 363 13990.22 115.21 54911.82 88888.00 2020-12-28 21:49:18.000 363 13987.06 111.74 54915.10 88888.00 2020-12-28 21:49:19.000 363 13987.53 112.07 54915.05 88888.00 2020-12-28 21:49:20.000 363 13987.44 111.78 54915.28 88888.00 2020-12-28 21:49:21.000 363 13987.15 111.94 54915.17 88888.00 2020-12-28 21:49:22.000 363 13986.92 111.81 54915.16 88888.00 2020-12-28 21:49:23.000 363 13986.82 111.68 54915.35 88888.00 2020-12-28 21:49:24.000 363 13986.95 111.75 54915.39 88888.00 2020-12-28 21:49:25.000 363 13986.90 111.67 54915.43 88888.00 2020-12-28 21:49:26.000 363 13987.62 112.05 54915.32 88888.00 2020-12-28 21:49:27.000 363 13987.24 111.81 54915.25 88888.00 2020-12-28 21:49:28.000 363 13990.38 114.97 54911.79 88888.00 2020-12-28 21:49:29.000 363 13987.13 111.74 54915.49 88888.00 2020-12-28 21:49:30.000 363 13987.28 111.86 54915.31 88888.00 2020-12-28 21:49:31.000 363 13987.21 111.74 54915.52 88888.00 2020-12-28 21:49:32.000 363 13987.20 111.69 54915.47 88888.00 2020-12-28 21:49:33.000 363 13987.41 111.79 54915.35 88888.00 2020-12-28 21:49:34.000 363 13990.53 115.14 54912.24 88888.00 2020-12-28 21:49:35.000 363 13987.28 111.70 54915.58 88888.00 2020-12-28 21:49:36.000 363 13987.32 111.72 54915.61 88888.00 2020-12-28 21:49:37.000 363 13987.25 111.72 54915.66 88888.00 2020-12-28 21:49:38.000 363 13987.66 112.13 54915.37 88888.00 2020-12-28 21:49:39.000 363 13987.26 111.87 54915.73 88888.00 2020-12-28 21:49:40.000 363 13987.28 111.93 54915.58 88888.00 2020-12-28 21:49:41.000 363 13987.11 112.10 54915.49 88888.00 2020-12-28 21:49:42.000 363 13986.98 111.91 54915.53 88888.00 2020-12-28 21:49:43.000 363 13986.86 111.74 54915.59 88888.00 2020-12-28 21:49:44.000 363 13987.51 112.07 54915.51 88888.00 2020-12-28 21:49:45.000 363 13987.33 112.09 54915.54 88888.00 2020-12-28 21:49:46.000 363 13987.19 112.20 54915.62 88888.00 2020-12-28 21:49:47.000 363 13986.80 111.89 54915.46 88888.00 2020-12-28 21:49:48.000 363 13986.80 112.27 54915.45 88888.00 2020-12-28 21:49:49.000 363 13986.76 112.13 54915.44 88888.00 2020-12-28 21:49:50.000 363 13986.82 111.87 54915.47 88888.00 2020-12-28 21:49:51.000 363 13987.11 112.10 54915.66 88888.00 2020-12-28 21:49:52.000 363 13987.11 112.12 54915.49 88888.00 2020-12-28 21:49:53.000 363 13986.95 112.03 54915.36 88888.00 2020-12-28 21:49:54.000 363 13986.71 111.90 54915.61 88888.00 2020-12-28 21:49:55.000 363 13986.61 111.75 54915.74 88888.00 2020-12-28 21:49:56.000 363 13986.77 111.81 54915.78 88888.00 2020-12-28 21:49:57.000 363 13986.47 111.69 54915.67 88888.00 2020-12-28 21:49:58.000 363 13987.01 111.89 54915.56 88888.00 2020-12-28 21:49:59.000 363 13990.01 115.07 54912.15 88888.00 2020-12-28 21:50:00.000 363 13986.71 111.88 54915.56 88888.00 2020-12-28 21:50:01.000 363 13986.43 111.63 54915.84 88888.00 2020-12-28 21:50:02.000 363 13986.53 111.75 54915.81 88888.00 2020-12-28 21:50:03.000 363 13987.01 112.06 54915.45 88888.00 2020-12-28 21:50:04.000 363 13990.05 115.36 54912.03 88888.00 2020-12-28 21:50:05.000 363 13986.42 111.77 54915.58 88888.00 2020-12-28 21:50:06.000 363 13986.39 111.56 54915.76 88888.00 2020-12-28 21:50:07.000 363 13986.44 111.76 54915.61 88888.00 2020-12-28 21:50:08.000 363 13986.31 111.71 54915.63 88888.00 2020-12-28 21:50:09.000 363 13986.92 111.95 54915.52 88888.00 2020-12-28 21:50:10.000 363 13986.66 111.90 54915.69 88888.00 2020-12-28 21:50:11.000 363 13986.40 111.79 54915.55 88888.00 2020-12-28 21:50:12.000 363 13986.34 111.78 54915.76 88888.00 2020-12-28 21:50:13.000 363 13986.17 111.47 54915.65 88888.00 2020-12-28 21:50:14.000 363 13986.22 111.70 54915.58 88888.00 2020-12-28 21:50:15.000 363 13986.38 111.71 54915.72 88888.00 2020-12-28 21:50:16.000 363 13986.70 111.99 54915.83 88888.00 2020-12-28 21:50:17.000 363 13986.34 111.56 54915.71 88888.00 2020-12-28 21:50:18.000 363 13986.62 111.82 54915.64 88888.00 2020-12-28 21:50:19.000 363 13987.31 112.87 54913.66 88888.00 2020-12-28 21:50:20.000 363 13989.33 114.82 54912.53 88888.00 2020-12-28 21:50:21.000 363 13986.18 111.77 54915.76 88888.00 2020-12-28 21:50:22.000 363 13986.94 112.38 54915.00 88888.00 2020-12-28 21:50:23.000 363 13986.63 111.89 54915.67 88888.00 2020-12-28 21:50:24.000 363 13985.94 111.57 54915.82 88888.00 2020-12-28 21:50:25.000 363 13989.17 114.81 54912.52 88888.00 2020-12-28 21:50:26.000 363 13986.13 111.72 54915.60 88888.00 2020-12-28 21:50:27.000 363 13986.06 111.85 54915.49 88888.00 2020-12-28 21:50:28.000 363 13986.12 111.81 54915.55 88888.00 2020-12-28 21:50:29.000 363 13986.28 111.67 54915.74 88888.00 2020-12-28 21:50:30.000 363 13986.00 111.55 54915.86 88888.00 2020-12-28 21:50:31.000 363 13985.94 111.40 54915.80 88888.00 2020-12-28 21:50:32.000 363 13986.11 111.69 54915.78 88888.00 2020-12-28 21:50:33.000 363 13989.23 115.27 54912.41 88888.00 2020-12-28 21:50:34.000 363 13986.47 111.76 54915.74 88888.00 2020-12-28 21:50:35.000 363 13986.51 111.70 54915.80 88888.00 2020-12-28 21:50:36.000 363 13986.41 111.89 54915.43 88888.00 2020-12-28 21:50:37.000 363 13985.98 111.38 54915.81 88888.00 2020-12-28 21:50:38.000 363 13989.23 114.72 54912.56 88888.00 2020-12-28 21:50:39.000 363 13985.78 111.39 54915.97 88888.00 2020-12-28 21:50:40.000 363 13985.96 111.39 54915.84 88888.00 2020-12-28 21:50:41.000 363 13986.30 111.75 54915.72 88888.00 2020-12-28 21:50:42.000 363 13986.19 111.65 54915.60 88888.00 2020-12-28 21:50:43.000 363 13986.75 112.33 54915.01 88888.00 2020-12-28 21:50:44.000 363 13985.73 111.67 54915.78 88888.00 2020-12-28 21:50:45.000 363 13985.93 111.57 54915.76 88888.00 2020-12-28 21:50:46.000 363 13985.82 111.44 54915.82 88888.00 2020-12-28 21:50:47.000 363 13986.42 111.92 54915.42 88888.00 2020-12-28 21:50:48.000 363 13986.15 111.72 54915.80 88888.00 2020-12-28 21:50:49.000 363 13985.72 111.47 54915.68 88888.00 2020-12-28 21:50:50.000 363 13985.70 111.47 54915.86 88888.00 2020-12-28 21:50:51.000 363 13985.70 111.43 54915.88 88888.00 2020-12-28 21:50:52.000 363 13985.81 111.67 54915.77 88888.00 2020-12-28 21:50:53.000 363 13988.93 114.65 54912.38 88888.00 2020-12-28 21:50:54.000 363 13985.89 111.59 54915.80 88888.00 2020-12-28 21:50:55.000 363 13985.74 111.66 54915.69 88888.00 2020-12-28 21:50:56.000 363 13985.46 111.48 54915.92 88888.00 2020-12-28 21:50:57.000 363 13985.56 111.36 54915.79 88888.00 2020-12-28 21:50:58.000 363 13985.71 111.41 54915.53 88888.00 2020-12-28 21:50:59.000 363 13989.09 115.01 54912.24 88888.00 2020-12-28 21:51:00.000 363 13985.90 111.68 54915.74 88888.00 2020-12-28 21:51:01.000 363 13985.31 111.35 54915.86 88888.00 2020-12-28 21:51:02.000 363 13985.35 111.27 54915.83 88888.00 2020-12-28 21:51:03.000 363 13985.51 111.35 54915.73 88888.00 2020-12-28 21:51:04.000 363 13985.99 111.84 54915.47 88888.00 2020-12-28 21:51:05.000 363 13985.21 111.19 54915.79 88888.00 2020-12-28 21:51:06.000 363 13985.92 111.50 54915.58 88888.00 2020-12-28 21:51:07.000 363 13985.32 111.30 54915.67 88888.00 2020-12-28 21:51:08.000 363 13985.26 111.88 54914.95 88888.00 2020-12-28 21:51:09.000 363 13986.94 113.01 54914.08 88888.00 2020-12-28 21:51:10.000 363 13984.95 111.23 54915.64 88888.00 2020-12-28 21:51:11.000 363 13984.99 111.10 54915.63 88888.00 2020-12-28 21:51:12.000 363 13985.49 111.46 54915.71 88888.00 2020-12-28 21:51:13.000 363 13989.79 115.76 54911.05 88888.00 2020-12-28 21:51:14.000 363 13987.18 113.41 54914.03 88888.00 2020-12-28 21:51:15.000 363 13984.95 111.40 54915.55 88888.00 2020-12-28 21:51:16.000 363 13985.08 111.34 54915.65 88888.00 2020-12-28 21:51:17.000 363 13984.71 111.16 54915.83 88888.00 2020-12-28 21:51:18.000 363 13985.02 111.39 54915.67 88888.00 2020-12-28 21:51:19.000 363 13988.20 114.67 54912.13 88888.00 2020-12-28 21:51:20.000 363 13984.98 111.64 54915.55 88888.00 2020-12-28 21:51:21.000 363 13984.92 111.17 54915.46 88888.00 2020-12-28 21:51:22.000 363 13984.86 111.32 54915.50 88888.00 2020-12-28 21:51:23.000 363 13984.75 111.07 54915.73 88888.00 2020-12-28 21:51:24.000 363 13985.21 111.54 54915.46 88888.00 2020-12-28 21:51:25.000 363 13985.25 111.52 54915.58 88888.00 2020-12-28 21:51:26.000 363 13984.82 111.48 54915.50 88888.00 2020-12-28 21:51:27.000 363 13984.67 111.25 54915.50 88888.00 2020-12-28 21:51:28.000 363 13984.64 111.13 54915.65 88888.00 2020-12-28 21:51:29.000 363 13984.62 111.31 54915.45 88888.00 2020-12-28 21:51:30.000 363 13984.48 111.09 54915.61 88888.00 2020-12-28 21:51:31.000 363 13985.28 111.66 54915.35 88888.00 2020-12-28 21:51:32.000 363 13984.84 111.32 54915.52 88888.00 2020-12-28 21:51:33.000 363 13984.61 111.73 54915.33 88888.00 2020-12-28 21:51:34.000 363 13984.32 111.07 54915.68 88888.00 2020-12-28 21:51:35.000 363 13984.38 111.34 54915.54 88888.00 2020-12-28 21:51:36.000 363 13984.60 111.43 54915.44 88888.00 2020-12-28 21:51:37.000 363 13985.16 111.59 54915.36 88888.00 2020-12-28 21:51:38.000 363 13985.03 111.62 54915.42 88888.00 2020-12-28 21:51:39.000 363 13984.82 111.71 54915.27 88888.00 2020-12-28 21:51:40.000 363 13984.53 111.42 54915.47 88888.00 2020-12-28 21:51:41.000 363 13984.33 111.32 54915.52 88888.00 2020-12-28 21:51:42.000 363 13984.62 111.47 54915.39 88888.00 2020-12-28 21:51:43.000 363 13984.27 111.36 54915.40 88888.00 2020-12-28 21:51:44.000 363 13987.96 114.84 54912.01 88888.00 2020-12-28 21:51:45.000 363 13984.55 111.50 54915.36 88888.00 2020-12-28 21:51:46.000 363 13984.54 111.60 54915.35 88888.00 2020-12-28 21:51:47.000 363 13984.65 111.58 54915.10 88888.00 2020-12-28 21:51:48.000 363 13984.37 111.52 54915.28 88888.00 2020-12-28 21:51:49.000 363 13984.92 111.76 54915.28 88888.00 2020-12-28 21:51:50.000 363 13987.99 115.26 54911.95 88888.00 2020-12-28 21:51:51.000 363 13984.85 111.80 54915.14 88888.00 2020-12-28 21:51:52.000 363 13984.52 111.55 54915.26 88888.00 2020-12-28 21:51:53.000 363 13984.47 111.65 54915.12 88888.00 2020-12-28 21:51:54.000 363 13984.69 112.05 54914.93 88888.00 2020-12-28 21:51:55.000 363 13984.37 111.51 54915.35 88888.00 2020-12-28 21:51:56.000 363 13984.96 112.16 54915.06 88888.00 2020-12-28 21:51:57.000 363 13984.39 111.59 54915.25 88888.00 2020-12-28 21:51:58.000 363 13984.24 111.66 54915.11 88888.00 2020-12-28 21:51:59.000 363 13984.35 111.78 54915.03 88888.00 2020-12-28 21:52:00.000 363 13984.19 111.68 54915.31 88888.00 2020-12-28 21:52:01.000 363 13986.54 114.45 54912.43 88888.00 2020-12-28 21:52:02.000 363 13987.80 114.78 54912.56 88888.00 2020-12-28 21:52:03.000 363 13984.75 111.97 54915.17 88888.00 2020-12-28 21:52:04.000 363 13984.37 111.70 54914.89 88888.00 2020-12-28 21:52:05.000 363 13984.04 111.61 54915.20 88888.00 2020-12-28 21:52:06.000 363 13984.00 111.64 54915.27 88888.00 2020-12-28 21:52:07.000 363 13987.18 114.87 54911.77 88888.00 2020-12-28 21:52:08.000 363 13984.00 111.55 54915.18 88888.00 2020-12-28 21:52:09.000 363 13984.21 111.60 54915.22 88888.00 2020-12-28 21:52:10.000 363 13984.16 111.64 54915.03 88888.00 2020-12-28 21:52:11.000 363 13983.89 111.49 54915.44 88888.00 2020-12-28 21:52:12.000 363 13983.89 111.62 54915.22 88888.00 2020-12-28 21:52:13.000 363 13983.75 111.42 54915.30 88888.00 2020-12-28 21:52:14.000 363 13984.48 111.92 54914.93 88888.00 2020-12-28 21:52:15.000 363 13984.02 111.70 54915.12 88888.00 2020-12-28 21:52:16.000 363 13984.14 111.62 54915.17 88888.00 2020-12-28 21:52:17.000 363 13983.89 111.60 54915.04 88888.00 2020-12-28 21:52:18.000 363 13983.61 111.61 54914.94 88888.00 2020-12-28 21:52:19.000 363 13983.46 111.34 54915.11 88888.00 2020-12-28 21:52:20.000 363 13983.50 111.29 54915.11 88888.00 2020-12-28 21:52:21.000 363 13984.18 111.71 54914.92 88888.00 2020-12-28 21:52:22.000 363 13983.88 111.54 54914.99 88888.00 2020-12-28 21:52:23.000 363 13983.55 111.40 54914.93 88888.00 2020-12-28 21:52:24.000 363 13983.62 111.40 54915.13 88888.00 2020-12-28 21:52:25.000 363 13983.38 111.38 54915.04 88888.00 2020-12-28 21:52:26.000 363 13983.42 111.36 54915.07 88888.00 2020-12-28 21:52:27.000 363 13983.84 111.54 54914.92 88888.00 2020-12-28 21:52:28.000 363 13983.72 111.52 54914.91 88888.00 2020-12-28 21:52:29.000 363 13983.46 111.20 54915.01 88888.00 2020-12-28 21:52:30.000 363 13983.28 111.23 54914.86 88888.00 2020-12-28 21:52:31.000 363 13983.32 111.49 54914.99 88888.00 2020-12-28 21:52:32.000 363 13986.02 114.16 54912.11 88888.00 2020-12-28 21:52:33.000 363 13983.46 111.33 54914.81 88888.00 2020-12-28 21:52:34.000 363 13983.65 111.41 54914.90 88888.00 2020-12-28 21:52:35.000 363 13983.28 111.30 54914.82 88888.00 2020-12-28 21:52:36.000 363 13983.45 111.35 54914.70 88888.00 2020-12-28 21:52:37.000 363 13983.14 111.15 54914.92 88888.00 2020-12-28 21:52:38.000 363 13986.33 114.37 54911.52 88888.00 2020-12-28 21:52:39.000 363 13983.08 111.18 54914.66 88888.00 2020-12-28 21:52:40.000 363 13983.26 110.99 54914.79 88888.00 2020-12-28 21:52:41.000 363 13983.32 111.05 54914.90 88888.00 2020-12-28 21:52:42.000 363 13983.12 110.88 54914.89 88888.00 2020-12-28 21:52:43.000 363 13982.93 110.96 54914.78 88888.00 2020-12-28 21:52:44.000 363 13982.98 110.86 54914.86 88888.00 2020-12-28 21:52:45.000 363 13982.71 110.87 54914.70 88888.00 2020-12-28 21:52:46.000 363 13983.29 111.00 54914.71 88888.00 2020-12-28 21:52:47.000 363 13983.09 110.96 54914.60 88888.00 2020-12-28 21:52:48.000 363 13982.86 110.77 54914.66 88888.00 2020-12-28 21:52:49.000 363 13985.90 113.84 54911.56 88888.00 2020-12-28 21:52:50.000 363 13982.74 110.85 54914.52 88888.00 2020-12-28 21:52:51.000 363 13982.67 110.99 54914.53 88888.00 2020-12-28 21:52:52.000 363 13983.10 110.92 54914.55 88888.00 2020-12-28 21:52:53.000 363 13983.20 111.62 54913.64 88888.00 2020-12-28 21:52:54.000 363 13985.84 113.85 54911.34 88888.00 2020-12-28 21:52:55.000 363 13982.26 110.56 54914.68 88888.00 2020-12-28 21:52:56.000 363 13982.15 110.51 54914.65 88888.00 2020-12-28 21:52:57.000 363 13982.32 110.73 54914.80 88888.00 2020-12-28 21:52:58.000 363 13982.26 110.55 54914.59 88888.00 2020-12-28 21:52:59.000 363 13982.53 110.79 54914.45 88888.00 2020-12-28 21:53:00.000 363 13982.40 110.64 54914.32 88888.00 2020-12-28 21:53:01.000 363 13982.17 110.70 54914.47 88888.00 2020-12-28 21:53:02.000 363 13982.08 110.46 54914.59 88888.00 2020-12-28 21:53:03.000 363 13982.23 110.61 54914.43 88888.00 2020-12-28 21:53:04.000 363 13982.21 110.44 54914.54 88888.00 2020-12-28 21:53:05.000 363 13982.12 110.36 54914.56 88888.00 2020-12-28 21:53:06.000 363 13982.20 110.49 54914.49 88888.00 2020-12-28 21:53:07.000 363 13982.01 110.24 54914.49 88888.00 2020-12-28 21:53:08.000 363 13982.21 110.47 54914.18 88888.00 2020-12-28 21:53:09.000 363 13985.16 113.52 54911.15 88888.00 2020-12-28 21:53:10.000 363 13982.22 110.44 54914.05 88888.00 2020-12-28 21:53:11.000 363 13982.46 110.33 54914.40 88888.00 2020-12-28 21:53:12.000 363 13982.34 110.36 54914.34 88888.00 2020-12-28 21:53:13.000 363 13982.28 110.10 54914.31 88888.00 2020-12-28 21:53:14.000 363 13983.21 110.79 54913.84 88888.00 2020-12-28 21:53:15.000 363 13982.15 110.15 54914.36 88888.00 2020-12-28 21:53:16.000 363 13982.16 110.04 54914.16 88888.00 2020-12-28 21:53:17.000 363 13982.79 110.38 54914.21 88888.00 2020-12-28 21:53:18.000 363 13982.54 110.26 54913.79 88888.00 2020-12-28 21:53:19.000 363 13985.75 113.40 54910.81 88888.00 2020-12-28 21:53:20.000 363 13982.27 109.99 54914.28 88888.00 2020-12-28 21:53:21.000 363 13982.24 110.03 54914.14 88888.00 2020-12-28 21:53:22.000 363 13982.08 109.89 54914.09 88888.00 2020-12-28 21:53:23.000 363 13982.24 110.00 54914.34 88888.00 2020-12-28 21:53:24.000 363 13982.75 110.37 54914.10 88888.00 2020-12-28 21:53:25.000 363 13985.39 113.32 54910.94 88888.00 2020-12-28 21:53:26.000 363 13982.16 109.95 54914.18 88888.00 2020-12-28 21:53:27.000 363 13981.97 109.83 54914.26 88888.00 2020-12-28 21:53:28.000 363 13981.98 109.92 54914.25 88888.00 2020-12-28 21:53:29.000 363 13982.12 109.95 54914.18 88888.00 2020-12-28 21:53:30.000 363 13982.38 110.19 54914.24 88888.00 2020-12-28 21:53:31.000 363 13982.13 109.81 54914.24 88888.00 2020-12-28 21:53:32.000 363 13982.12 110.02 54914.07 88888.00 2020-12-28 21:53:33.000 363 13981.97 109.93 54914.21 88888.00 2020-12-28 21:53:34.000 363 13982.08 110.10 54914.13 88888.00 2020-12-28 21:53:35.000 363 13981.82 109.82 54914.29 88888.00 2020-12-28 21:53:36.000 363 13982.56 110.34 54914.02 88888.00 2020-12-28 21:53:37.000 363 13981.99 110.10 54914.13 88888.00 2020-12-28 21:53:38.000 363 13981.87 110.16 54914.04 88888.00 2020-12-28 21:53:39.000 363 13982.24 110.24 54913.90 88888.00 2020-12-28 21:53:40.000 363 13982.05 110.32 54913.98 88888.00 2020-12-28 21:53:41.000 363 13981.79 110.15 54914.03 88888.00 2020-12-28 21:53:42.000 363 13982.44 110.44 54913.88 88888.00 2020-12-28 21:53:43.000 363 13982.10 110.36 54913.98 88888.00 2020-12-28 21:53:44.000 363 13982.16 110.15 54913.81 88888.00 2020-12-28 21:53:45.000 363 13981.80 110.15 54913.97 88888.00 2020-12-28 21:53:46.000 363 13982.07 110.18 54913.83 88888.00 2020-12-28 21:53:47.000 363 13985.34 113.72 54910.16 88888.00 2020-12-28 21:53:48.000 363 13981.77 110.03 54914.03 88888.00 2020-12-28 21:53:49.000 363 13982.61 110.35 54913.69 88888.00 2020-12-28 21:53:50.000 363 13981.88 110.12 54913.86 88888.00 2020-12-28 21:53:51.000 363 13981.92 110.05 54913.87 88888.00 2020-12-28 21:53:52.000 363 13981.78 109.94 54913.79 88888.00 2020-12-28 21:53:53.000 363 13985.08 113.35 54910.47 88888.00 2020-12-28 21:53:54.000 363 13982.19 110.16 54913.70 88888.00 2020-12-28 21:53:55.000 363 13982.46 110.10 54913.75 88888.00 2020-12-28 21:53:56.000 363 13982.45 110.07 54913.68 88888.00 2020-12-28 21:53:57.000 363 13982.04 110.01 54913.62 88888.00 2020-12-28 21:53:58.000 363 13982.31 109.97 54913.71 88888.00 2020-12-28 21:53:59.000 363 13982.33 109.85 54913.79 88888.00 2020-12-28 21:54:00.000 363 13982.70 110.07 54913.80 88888.00 2020-12-28 21:54:01.000 363 13982.81 110.05 54913.67 88888.00 2020-12-28 21:54:02.000 363 13982.55 109.95 54913.46 88888.00 2020-12-28 21:54:03.000 363 13982.37 109.84 54913.50 88888.00 2020-12-28 21:54:04.000 363 13982.35 109.96 54913.42 88888.00 2020-12-28 21:54:05.000 363 13982.19 109.74 54913.60 88888.00 2020-12-28 21:54:06.000 363 13982.29 109.81 54913.44 88888.00 2020-12-28 21:54:07.000 363 13982.66 109.86 54913.38 88888.00 2020-12-28 21:54:08.000 363 13982.36 109.64 54913.39 88888.00 2020-12-28 21:54:09.000 363 13982.51 109.64 54913.53 88888.00 2020-12-28 21:54:10.000 363 13982.23 109.55 54913.65 88888.00 2020-12-28 21:54:11.000 363 13981.96 109.61 54913.72 88888.00 2020-12-28 21:54:12.000 363 13982.02 109.70 54913.71 88888.00 2020-12-28 21:54:13.000 363 13982.07 109.81 54913.62 88888.00 2020-12-28 21:54:14.000 363 13982.66 110.00 54913.58 88888.00 2020-12-28 21:54:15.000 363 13982.49 109.93 54913.12 88888.00 2020-12-28 21:54:16.000 363 13982.21 109.90 54913.70 88888.00 2020-12-28 21:54:17.000 363 13982.11 110.01 54913.66 88888.00 2020-12-28 21:54:18.000 363 13985.28 113.22 54910.13 88888.00 2020-12-28 21:54:19.000 363 13982.07 109.96 54913.47 88888.00 2020-12-28 21:54:20.000 363 13982.50 110.20 54913.44 88888.00 2020-12-28 21:54:21.000 363 13982.09 110.01 54913.59 88888.00 2020-12-28 21:54:22.000 363 13982.44 110.34 54913.48 88888.00 2020-12-28 21:54:23.000 363 13985.52 113.68 54910.19 88888.00 2020-12-28 21:54:24.000 363 13982.16 110.37 54913.51 88888.00 2020-12-28 21:54:25.000 363 13982.41 110.46 54913.50 88888.00 2020-12-28 21:54:26.000 363 13983.29 110.84 54913.35 88888.00 2020-12-28 21:54:27.000 363 13982.54 110.62 54913.26 88888.00 2020-12-28 21:54:28.000 363 13982.38 110.67 54913.31 88888.00 2020-12-28 21:54:29.000 363 13982.51 110.63 54913.37 88888.00 2020-12-28 21:54:30.000 363 13982.52 110.57 54913.43 88888.00 2020-12-28 21:54:31.000 363 13982.52 110.62 54913.48 88888.00 2020-12-28 21:54:32.000 363 13983.14 110.78 54913.42 88888.00 2020-12-28 21:54:33.000 363 13982.77 110.51 54913.42 88888.00 2020-12-28 21:54:34.000 363 13983.13 110.77 54913.45 88888.00 2020-12-28 21:54:35.000 363 13982.57 110.45 54913.46 88888.00 2020-12-28 21:54:36.000 363 13986.11 114.02 54909.00 88888.00 2020-12-28 21:54:37.000 363 13986.06 113.75 54909.98 88888.00 2020-12-28 21:54:38.000 363 13982.66 110.54 54913.40 88888.00 2020-12-28 21:54:39.000 363 13983.25 110.72 54913.34 88888.00 2020-12-28 21:54:40.000 363 13982.85 110.38 54913.40 88888.00 2020-12-28 21:54:41.000 363 13982.64 110.38 54913.34 88888.00 2020-12-28 21:54:42.000 363 13985.79 113.56 54909.87 88888.00 2020-12-28 21:54:43.000 363 13982.77 110.51 54913.09 88888.00 2020-12-28 21:54:44.000 363 13982.39 110.06 54913.30 88888.00 2020-12-28 21:54:45.000 363 13982.98 110.39 54913.28 88888.00 2020-12-28 21:54:46.000 363 13982.27 109.96 54913.42 88888.00 2020-12-28 21:54:47.000 363 13982.60 110.38 54912.94 88888.00 2020-12-28 21:54:48.000 363 13982.24 110.20 54913.34 88888.00 2020-12-28 21:54:49.000 363 13982.34 110.41 54913.04 88888.00 2020-12-28 21:54:50.000 363 13982.40 110.65 54912.96 88888.00 2020-12-28 21:54:51.000 363 13982.68 110.42 54913.09 88888.00 2020-12-28 21:54:52.000 363 13982.20 110.22 54913.29 88888.00 2020-12-28 21:54:53.000 363 13982.41 110.43 54913.17 88888.00 2020-12-28 21:54:54.000 363 13985.65 113.84 54909.86 88888.00 2020-12-28 21:54:55.000 363 13982.36 110.43 54913.27 88888.00 2020-12-28 21:54:56.000 363 13982.44 110.57 54913.09 88888.00 2020-12-28 21:54:57.000 363 13982.94 111.03 54913.19 88888.00 2020-12-28 21:54:58.000 363 13983.16 111.12 54912.93 88888.00 2020-12-28 21:54:59.000 363 13982.67 110.83 54913.40 88888.00 2020-12-28 21:55:00.000 363 13982.84 110.95 54913.21 88888.00 2020-12-28 21:55:01.000 363 13982.97 111.18 54913.06 88888.00 2020-12-28 21:55:02.000 363 13982.86 111.15 54913.11 88888.00 2020-12-28 21:55:03.000 363 13983.91 111.88 54912.18 88888.00 2020-12-28 21:55:04.000 363 13983.34 111.38 54913.09 88888.00 2020-12-28 21:55:05.000 363 13983.16 111.26 54913.22 88888.00 2020-12-28 21:55:06.000 363 13983.15 111.37 54913.11 88888.00 2020-12-28 21:55:07.000 363 13982.92 111.31 54912.99 88888.00 2020-12-28 21:55:08.000 363 13986.30 114.56 54909.69 88888.00 2020-12-28 21:55:09.000 363 13985.97 114.34 54910.00 88888.00 2020-12-28 21:55:10.000 363 13983.28 111.30 54913.12 88888.00 2020-12-28 21:55:11.000 363 13982.73 111.06 54913.31 88888.00 2020-12-28 21:55:12.000 363 13982.83 111.16 54913.01 88888.00 2020-12-28 21:55:13.000 363 13982.85 111.05 54913.19 88888.00 2020-12-28 21:55:14.000 363 13982.66 110.98 54913.20 88888.00 2020-12-28 21:55:15.000 363 13985.93 114.34 54909.88 88888.00 2020-12-28 21:55:16.000 363 13982.57 111.16 54913.14 88888.00 2020-12-28 21:55:17.000 363 13982.70 110.97 54913.09 88888.00 2020-12-28 21:55:18.000 363 13982.70 110.96 54913.17 88888.00 2020-12-28 21:55:19.000 363 13982.48 110.87 54913.26 88888.00 2020-12-28 21:55:20.000 363 13982.75 110.77 54913.12 88888.00 2020-12-28 21:55:21.000 363 13982.90 111.16 54912.68 88888.00 2020-12-28 21:55:22.000 363 13983.07 110.97 54913.01 88888.00 2020-12-28 21:55:23.000 363 13983.01 110.92 54913.04 88888.00 2020-12-28 21:55:24.000 363 13983.51 111.74 54912.40 88888.00 2020-12-28 21:55:25.000 363 13983.07 111.01 54912.85 88888.00 2020-12-28 21:55:26.000 363 13982.93 110.91 54913.01 88888.00 2020-12-28 21:55:27.000 363 13982.99 111.05 54912.92 88888.00 2020-12-28 21:55:28.000 363 13986.77 114.39 54909.72 88888.00 2020-12-28 21:55:29.000 363 13983.40 111.01 54913.06 88888.00 2020-12-28 21:55:30.000 363 13983.04 110.81 54913.14 88888.00 2020-12-28 21:55:31.000 363 13982.70 110.74 54913.10 88888.00 2020-12-28 21:55:32.000 363 13982.64 110.45 54913.21 88888.00 2020-12-28 21:55:33.000 363 13986.23 113.97 54909.60 88888.00 2020-12-28 21:55:34.000 363 13982.92 110.94 54912.74 88888.00 2020-12-28 21:55:35.000 363 13986.24 114.05 54909.85 88888.00 2020-12-28 21:55:36.000 363 13982.79 110.68 54913.16 88888.00 2020-12-28 21:55:37.000 363 13982.71 110.75 54913.08 88888.00 2020-12-28 21:55:38.000 363 13982.65 110.77 54913.27 88888.00 2020-12-28 21:55:39.000 363 13982.45 110.64 54913.26 88888.00 2020-12-28 21:55:40.000 363 13985.93 114.07 54909.80 88888.00 2020-12-28 21:55:41.000 363 13982.51 110.64 54913.28 88888.00 2020-12-28 21:55:42.000 363 13982.49 110.74 54913.31 88888.00 2020-12-28 21:55:43.000 363 13982.49 110.88 54913.21 88888.00 2020-12-28 21:55:44.000 363 13982.27 110.68 54913.23 88888.00 2020-12-28 21:55:45.000 363 13983.04 111.76 54912.28 88888.00 2020-12-28 21:55:46.000 363 13982.33 110.98 54913.02 88888.00 2020-12-28 21:55:47.000 363 13982.78 111.00 54913.16 88888.00 2020-12-28 21:55:48.000 363 13982.17 110.83 54913.34 88888.00 2020-12-28 21:55:49.000 363 13982.16 110.80 54913.22 88888.00 2020-12-28 21:55:50.000 363 13982.27 110.92 54913.20 88888.00 2020-12-28 21:55:51.000 363 13982.20 110.78 54913.32 88888.00 2020-12-28 21:55:52.000 363 13982.09 111.01 54913.18 88888.00 2020-12-28 21:55:53.000 363 13982.60 111.29 54913.31 88888.00 2020-12-28 21:55:54.000 363 13982.59 111.31 54913.19 88888.00 2020-12-28 21:55:55.000 363 13982.25 110.95 54913.35 88888.00 2020-12-28 21:55:56.000 363 13982.26 111.54 54913.11 88888.00 2020-12-28 21:55:57.000 363 13982.32 111.12 54913.37 88888.00 2020-12-28 21:55:58.000 363 13982.52 111.36 54913.19 88888.00 2020-12-28 21:55:59.000 363 13982.48 111.33 54913.22 88888.00 2020-12-28 21:56:00.000 363 13986.33 115.11 54909.78 88888.00 2020-12-28 21:56:01.000 363 13982.88 111.52 54913.33 88888.00 2020-12-28 21:56:02.000 363 13982.66 111.31 54913.42 88888.00 2020-12-28 21:56:03.000 363 13982.58 111.37 54913.26 88888.00 2020-12-28 21:56:04.000 363 13982.54 111.32 54913.33 88888.00 2020-12-28 21:56:05.000 363 13982.99 111.61 54913.27 88888.00 2020-12-28 21:56:06.000 363 13985.83 114.57 54910.07 88888.00 2020-12-28 21:56:07.000 363 13982.90 111.33 54913.21 88888.00 2020-12-28 21:56:08.000 363 13982.93 111.46 54913.06 88888.00 2020-12-28 21:56:09.000 363 13982.51 111.25 54913.38 88888.00 2020-12-28 21:56:10.000 363 13982.62 111.23 54913.42 88888.00 2020-12-28 21:56:11.000 363 13985.91 114.55 54910.30 88888.00 2020-12-28 21:56:12.000 363 13983.44 111.78 54913.12 88888.00 2020-12-28 21:56:13.000 363 13982.71 111.06 54913.40 88888.00 2020-12-28 21:56:14.000 363 13982.39 110.93 54913.45 88888.00 2020-12-28 21:56:15.000 363 13982.78 111.14 54913.25 88888.00 2020-12-28 21:56:16.000 363 13982.49 110.81 54913.32 88888.00 2020-12-28 21:56:17.000 363 13982.61 110.84 54913.54 88888.00 2020-12-28 21:56:18.000 363 13982.76 110.84 54913.51 88888.00 2020-12-28 21:56:19.000 363 13986.85 114.90 54908.97 88888.00 2020-12-28 21:56:20.000 363 13983.14 110.86 54913.40 88888.00 2020-12-28 21:56:21.000 363 13981.88 110.32 54913.59 88888.00 2020-12-28 21:56:22.000 363 13981.97 110.32 54913.50 88888.00 2020-12-28 21:56:23.000 363 13981.65 110.13 54913.50 88888.00 2020-12-28 21:56:24.000 363 13981.57 110.25 54913.53 88888.00 2020-12-28 21:56:25.000 363 13985.44 113.96 54909.84 88888.00 2020-12-28 21:56:26.000 363 13981.59 110.17 54913.28 88888.00 2020-12-28 21:56:27.000 363 13981.37 110.08 54913.43 88888.00 2020-12-28 21:56:28.000 363 13981.14 110.06 54913.47 88888.00 2020-12-28 21:56:29.000 363 13981.36 110.22 54913.07 88888.00 2020-12-28 21:56:30.000 363 13981.04 110.05 54913.37 88888.00 2020-12-28 21:56:31.000 363 13981.52 110.30 54913.34 88888.00 2020-12-28 21:56:32.000 363 13981.11 110.09 54913.41 88888.00 2020-12-28 21:56:33.000 363 13981.10 110.07 54913.39 88888.00 2020-12-28 21:56:34.000 363 13981.15 110.23 54913.15 88888.00 2020-12-28 21:56:35.000 363 13981.00 110.16 54913.35 88888.00 2020-12-28 21:56:36.000 363 13980.86 110.21 54913.37 88888.00 2020-12-28 21:56:37.000 363 13981.50 110.59 54913.26 88888.00 2020-12-28 21:56:38.000 363 13980.91 110.22 54913.33 88888.00 2020-12-28 21:56:39.000 363 13980.92 110.16 54913.42 88888.00 2020-12-28 21:56:40.000 363 13980.98 110.30 54913.29 88888.00 2020-12-28 21:56:41.000 363 13981.17 110.40 54913.22 88888.00 2020-12-28 21:56:42.000 363 13980.91 110.04 54913.26 88888.00 2020-12-28 21:56:43.000 363 13981.62 110.52 54913.20 88888.00 2020-12-28 21:56:44.000 363 13981.88 110.70 54912.89 88888.00 2020-12-28 21:56:45.000 363 13981.42 110.38 54913.13 88888.00 2020-12-28 21:56:46.000 363 13981.44 110.37 54913.14 88888.00 2020-12-28 21:56:47.000 363 13981.04 110.10 54913.25 88888.00 2020-12-28 21:56:48.000 363 13981.12 110.24 54913.14 88888.00 2020-12-28 21:56:49.000 363 13981.37 110.34 54912.95 88888.00 2020-12-28 21:56:50.000 363 13985.32 113.93 54909.71 88888.00 2020-12-28 21:56:51.000 363 13981.45 110.34 54913.03 88888.00 2020-12-28 21:56:52.000 363 13981.31 110.49 54912.85 88888.00 2020-12-28 21:56:53.000 363 13981.58 110.39 54912.91 88888.00 2020-12-28 21:56:54.000 363 13981.38 110.02 54913.08 88888.00 2020-12-28 21:56:55.000 363 13981.06 109.81 54913.13 88888.00 2020-12-28 21:56:56.000 363 13985.04 113.65 54909.49 88888.00 2020-12-28 21:56:57.000 363 13981.61 110.18 54913.06 88888.00 2020-12-28 21:56:58.000 363 13981.39 109.85 54913.01 88888.00 2020-12-28 21:56:59.000 363 13980.93 109.61 54913.22 88888.00 2020-12-28 21:57:00.000 363 13981.12 109.88 54912.95 88888.00 2020-12-28 21:57:01.000 363 13980.75 109.51 54913.14 88888.00 2020-12-28 21:57:02.000 363 13981.04 110.15 54912.80 88888.00 2020-12-28 21:57:03.000 363 13981.12 109.60 54913.04 88888.00 2020-12-28 21:57:04.000 363 13981.00 109.66 54913.04 88888.00 2020-12-28 21:57:05.000 363 13980.63 109.39 54913.16 88888.00 2020-12-28 21:57:06.000 363 13980.64 109.54 54913.20 88888.00 2020-12-28 21:57:07.000 363 13980.63 109.55 54912.95 88888.00 2020-12-28 21:57:08.000 363 13980.89 109.64 54913.06 88888.00 2020-12-28 21:57:09.000 363 13981.13 109.87 54912.98 88888.00 2020-12-28 21:57:10.000 363 13984.57 113.54 54909.04 88888.00 2020-12-28 21:57:11.000 363 13980.42 109.46 54913.27 88888.00 2020-12-28 21:57:12.000 363 13980.79 109.86 54912.84 88888.00 2020-12-28 21:57:13.000 363 13980.02 108.91 54913.62 88888.00 2020-12-28 21:57:14.000 363 13980.36 109.66 54913.06 88888.00 2020-12-28 21:57:15.000 363 13981.09 110.10 54912.93 88888.00 2020-12-28 21:57:16.000 363 13983.80 113.09 54909.64 88888.00 2020-12-28 21:57:17.000 363 13980.48 109.83 54913.16 88888.00 2020-12-28 21:57:18.000 363 13980.39 109.82 54913.00 88888.00 2020-12-28 21:57:19.000 363 13980.59 109.86 54912.98 88888.00 2020-12-28 21:57:20.000 363 13980.64 110.03 54912.61 88888.00 2020-12-28 21:57:21.000 363 13981.11 110.05 54912.85 88888.00 2020-12-28 21:57:22.000 363 13981.29 110.41 54912.70 88888.00 2020-12-28 21:57:23.000 363 13980.54 109.89 54912.90 88888.00 2020-12-28 21:57:24.000 363 13980.63 110.00 54912.92 88888.00 2020-12-28 21:57:25.000 363 13980.62 109.93 54912.86 88888.00 2020-12-28 21:57:26.000 363 13980.68 109.87 54912.89 88888.00 2020-12-28 21:57:27.000 363 13984.03 113.27 54909.37 88888.00 2020-12-28 21:57:28.000 363 13980.79 109.72 54913.02 88888.00 2020-12-28 21:57:29.000 363 13980.89 110.02 54912.71 88888.00 2020-12-28 21:57:30.000 363 13980.76 109.81 54912.81 88888.00 2020-12-28 21:57:31.000 363 13980.76 109.82 54912.85 88888.00 2020-12-28 21:57:32.000 363 13980.86 109.67 54912.72 88888.00 2020-12-28 21:57:33.000 363 13981.54 109.85 54912.67 88888.00 2020-12-28 21:57:34.000 363 13981.77 110.52 54911.69 88888.00 2020-12-28 21:57:35.000 363 13981.20 109.68 54912.44 88888.00 2020-12-28 21:57:36.000 363 13981.34 109.61 54912.62 88888.00 2020-12-28 21:57:37.000 363 13981.30 109.67 54912.51 88888.00 2020-12-28 21:57:38.000 363 13981.22 109.44 54912.63 88888.00 2020-12-28 21:57:39.000 363 13981.11 109.41 54912.70 88888.00 2020-12-28 21:57:40.000 363 13981.63 109.41 54912.59 88888.00 2020-12-28 21:57:41.000 363 13981.57 109.48 54912.60 88888.00 2020-12-28 21:57:42.000 363 13984.70 112.67 54909.26 88888.00 2020-12-28 21:57:43.000 363 13981.46 109.33 54912.60 88888.00 2020-12-28 21:57:44.000 363 13981.53 109.25 54912.66 88888.00 2020-12-28 21:57:45.000 363 13981.42 109.29 54912.62 88888.00 2020-12-28 21:57:46.000 363 13981.93 109.51 54912.63 88888.00 2020-12-28 21:57:47.000 363 13982.04 109.55 54912.57 88888.00 2020-12-28 21:57:48.000 363 13984.77 112.73 54909.30 88888.00 2020-12-28 21:57:49.000 363 13981.42 109.25 54912.61 88888.00 2020-12-28 21:57:50.000 363 13981.22 109.37 54912.66 88888.00 2020-12-28 21:57:51.000 363 13981.50 109.33 54912.68 88888.00 2020-12-28 21:57:52.000 363 13981.68 109.52 54912.50 88888.00 2020-12-28 21:57:53.000 363 13981.92 109.65 54912.32 88888.00 2020-12-28 21:57:54.000 363 13981.50 109.42 54912.54 88888.00 2020-12-28 21:57:55.000 363 13982.28 110.04 54912.16 88888.00 2020-12-28 21:57:56.000 363 13981.89 109.74 54912.16 88888.00 2020-12-28 21:57:57.000 363 13981.59 109.59 54912.37 88888.00 2020-12-28 21:57:58.000 363 13982.21 109.99 54912.28 88888.00 2020-12-28 21:57:59.000 363 13981.73 109.62 54912.57 88888.00 2020-12-28 21:58:00.000 363 13981.84 109.68 54912.48 88888.00 2020-12-28 21:58:01.000 363 13981.90 109.75 54912.48 88888.00 2020-12-28 21:58:02.000 363 13985.99 113.74 54908.43 88888.00 2020-12-28 21:58:03.000 363 13982.55 110.58 54911.88 88888.00 2020-12-28 21:58:04.000 363 13981.83 109.92 54912.32 88888.00 2020-12-28 21:58:05.000 363 13982.28 110.05 54912.23 88888.00 2020-12-28 21:58:06.000 363 13982.17 110.10 54912.29 88888.00 2020-12-28 21:58:07.000 363 13982.01 110.17 54912.24 88888.00 2020-12-28 21:58:08.000 363 13985.05 113.03 54909.24 88888.00 2020-12-28 21:58:09.000 363 13982.06 109.98 54912.29 88888.00 2020-12-28 21:58:10.000 363 13982.02 109.93 54912.25 88888.00 2020-12-28 21:58:11.000 363 13982.73 110.37 54912.21 88888.00 2020-12-28 21:58:12.000 363 13982.54 109.95 54912.37 88888.00 2020-12-28 21:58:13.000 363 13982.41 109.92 54912.49 88888.00 2020-12-28 21:58:14.000 363 13982.09 109.88 54912.37 88888.00 2020-12-28 21:58:15.000 363 13982.26 109.84 54912.34 88888.00 2020-12-28 21:58:16.000 363 13983.10 110.62 54911.95 88888.00 2020-12-28 21:58:17.000 363 13982.55 110.11 54912.29 88888.00 2020-12-28 21:58:18.000 363 13982.73 110.02 54912.35 88888.00 2020-12-28 21:58:19.000 363 13985.76 113.35 54908.98 88888.00 2020-12-28 21:58:20.000 363 13982.70 110.23 54912.17 88888.00 2020-12-28 21:58:21.000 363 13982.77 110.14 54912.27 88888.00 2020-12-28 21:58:22.000 363 13982.61 110.09 54912.12 88888.00 2020-12-28 21:58:23.000 363 13983.25 110.31 54912.18 88888.00 2020-12-28 21:58:24.000 363 13982.98 110.10 54912.44 88888.00 2020-12-28 21:58:25.000 363 13982.92 110.09 54912.20 88888.00 2020-12-28 21:58:26.000 363 13982.47 110.04 54912.33 88888.00 2020-12-28 21:58:27.000 363 13982.44 110.01 54912.38 88888.00 2020-12-28 21:58:28.000 363 13982.70 110.05 54912.36 88888.00 2020-12-28 21:58:29.000 363 13982.73 110.08 54912.32 88888.00 2020-12-28 21:58:30.000 363 13983.37 110.39 54912.14 88888.00 2020-12-28 21:58:31.000 363 13982.78 110.11 54912.60 88888.00 2020-12-28 21:58:32.000 363 13983.09 110.47 54912.00 88888.00 2020-12-28 21:58:33.000 363 13982.90 110.19 54912.37 88888.00 2020-12-28 21:58:34.000 363 13986.08 113.43 54909.11 88888.00 2020-12-28 21:58:35.000 363 13982.78 110.28 54912.38 88888.00 2020-12-28 21:58:36.000 363 13983.56 110.69 54912.10 88888.00 2020-12-28 21:58:37.000 363 13983.52 110.51 54912.17 88888.00 2020-12-28 21:58:38.000 363 13982.91 110.36 54912.12 88888.00 2020-12-28 21:58:39.000 363 13982.73 110.13 54912.40 88888.00 2020-12-28 21:58:40.000 363 13985.91 113.51 54908.97 88888.00 2020-12-28 21:58:41.000 363 13982.95 110.36 54912.09 88888.00 2020-12-28 21:58:42.000 363 13982.98 110.30 54912.19 88888.00 2020-12-28 21:58:43.000 363 13983.05 110.40 54912.25 88888.00 2020-12-28 21:58:44.000 363 13982.95 110.34 54912.26 88888.00 2020-12-28 21:58:45.000 363 13983.04 110.33 54912.24 88888.00 2020-12-28 21:58:46.000 363 13982.97 110.46 54912.28 88888.00 2020-12-28 21:58:47.000 363 13983.06 110.51 54912.30 88888.00 2020-12-28 21:58:48.000 363 13983.81 110.75 54912.15 88888.00 2020-12-28 21:58:49.000 363 13983.46 110.67 54912.29 88888.00 2020-12-28 21:58:50.000 363 13983.48 110.63 54912.25 88888.00 2020-12-28 21:58:51.000 363 13983.45 110.57 54912.18 88888.00 2020-12-28 21:58:52.000 363 13983.45 110.63 54912.24 88888.00 2020-12-28 21:58:53.000 363 13983.78 110.90 54911.98 88888.00 2020-12-28 21:58:54.000 363 13983.44 110.62 54912.44 88888.00 2020-12-28 21:58:55.000 363 13984.15 110.99 54912.38 88888.00 2020-12-28 21:58:56.000 363 13984.08 110.85 54912.29 88888.00 2020-12-28 21:58:57.000 363 13983.95 110.96 54912.16 88888.00 2020-12-28 21:58:58.000 363 13988.60 115.86 54907.38 88888.00 2020-12-28 21:58:59.000 363 13987.19 114.48 54908.88 88888.00 2020-12-28 21:59:00.000 363 13984.33 111.09 54911.92 88888.00 2020-12-28 21:59:01.000 363 13984.54 111.30 54912.09 88888.00 2020-12-28 21:59:02.000 363 13984.42 111.26 54912.18 88888.00 2020-12-28 21:59:03.000 363 13984.43 111.36 54912.02 88888.00 2020-12-28 21:59:04.000 363 13987.35 114.62 54908.80 88888.00 2020-12-28 21:59:05.000 363 13984.10 111.10 54912.09 88888.00 2020-12-28 21:59:06.000 363 13984.17 111.13 54912.15 88888.00 2020-12-28 21:59:07.000 363 13984.10 111.14 54912.22 88888.00 2020-12-28 21:59:08.000 363 13984.55 111.14 54912.32 88888.00 2020-12-28 21:59:09.000 363 13984.23 111.25 54912.26 88888.00 2020-12-28 21:59:10.000 363 13984.17 111.24 54912.36 88888.00 2020-12-28 21:59:11.000 363 13984.50 111.31 54912.17 88888.00 2020-12-28 21:59:12.000 363 13984.40 111.32 54912.29 88888.00 2020-12-28 21:59:13.000 363 13984.33 111.38 54912.28 88888.00 2020-12-28 21:59:14.000 363 13984.55 111.34 54912.34 88888.00 2020-12-28 21:59:15.000 363 13984.47 111.47 54912.25 88888.00 2020-12-28 21:59:16.000 363 13984.36 111.25 54912.44 88888.00 2020-12-28 21:59:17.000 363 13984.48 111.46 54912.38 88888.00 2020-12-28 21:59:18.000 363 13984.52 111.42 54912.42 88888.00 2020-12-28 21:59:19.000 363 13984.56 111.55 54912.50 88888.00 2020-12-28 21:59:20.000 363 13984.96 111.57 54912.41 88888.00 2020-12-28 21:59:21.000 363 13984.98 111.97 54912.32 88888.00 2020-12-28 21:59:22.000 363 13984.65 111.44 54912.54 88888.00 2020-12-28 21:59:23.000 363 13984.83 111.78 54912.61 88888.00 2020-12-28 21:59:24.000 363 13984.49 111.59 54912.48 88888.00 2020-12-28 21:59:25.000 363 13984.57 111.70 54912.57 88888.00 2020-12-28 21:59:26.000 363 13985.31 111.89 54912.48 88888.00 2020-12-28 21:59:27.000 363 13984.95 111.76 54912.28 88888.00 2020-12-28 21:59:28.000 363 13984.88 111.85 54912.40 88888.00 2020-12-28 21:59:29.000 363 13987.98 115.03 54909.03 88888.00 2020-12-28 21:59:30.000 363 13984.46 111.52 54912.66 88888.00 2020-12-28 21:59:31.000 363 13984.51 111.82 54912.57 88888.00 2020-12-28 21:59:32.000 363 13984.49 111.74 54912.56 88888.00 2020-12-28 21:59:33.000 363 13985.23 112.09 54912.40 88888.00 2020-12-28 21:59:34.000 363 13984.57 111.77 54912.63 88888.00 2020-12-28 21:59:35.000 363 13987.90 115.28 54909.12 88888.00 2020-12-28 21:59:36.000 363 13984.61 111.81 54912.55 88888.00 2020-12-28 21:59:37.000 363 13984.61 111.98 54912.43 88888.00 2020-12-28 21:59:38.000 363 13984.46 111.73 54912.56 88888.00 2020-12-28 21:59:39.000 363 13984.80 111.91 54912.44 88888.00 2020-12-28 21:59:40.000 363 13984.87 111.99 54912.17 88888.00 2020-12-28 21:59:41.000 363 13984.90 112.16 54912.34 88888.00 2020-12-28 21:59:42.000 363 13984.55 112.01 54912.25 88888.00 2020-12-28 21:59:43.000 363 13984.53 111.90 54912.66 88888.00 2020-12-28 21:59:44.000 363 13985.70 112.76 54911.55 88888.00 2020-12-28 21:59:45.000 363 13985.23 112.26 54912.44 88888.00 2020-12-28 21:59:46.000 363 13984.92 112.11 54912.50 88888.00 2020-12-28 21:59:47.000 363 13988.06 115.50 54909.05 88888.00 2020-12-28 21:59:48.000 363 13985.17 112.44 54912.22 88888.00 2020-12-28 21:59:49.000 363 13984.93 112.25 54912.27 88888.00 2020-12-28 21:59:50.000 363 13984.91 112.12 54912.36 88888.00 2020-12-28 21:59:51.000 363 13985.76 112.61 54912.21 88888.00 2020-12-28 21:59:52.000 363 13988.56 115.59 54908.97 88888.00 2020-12-28 21:59:53.000 363 13985.38 112.36 54912.06 88888.00 2020-12-28 21:59:54.000 363 13985.24 112.27 54912.25 88888.00 2020-12-28 21:59:55.000 363 13985.09 112.12 54912.34 88888.00 2020-12-28 21:59:56.000 363 13985.26 112.30 54912.23 88888.00 2020-12-28 21:59:57.000 363 13985.29 112.41 54912.04 88888.00 2020-12-28 21:59:58.000 363 13985.68 112.44 54912.34 88888.00 2020-12-28 21:59:59.000 363 13985.23 112.25 54912.23 88888.00 2020-12-28 22:00:00.000 363 13985.35 112.18 54912.42 88888.00 2020-12-28 22:00:01.000 363 13985.41 112.40 54912.32 88888.00 2020-12-28 22:00:02.000 363 13985.52 112.07 54912.41 88888.00 2020-12-28 22:00:03.000 363 13985.43 112.28 54912.25 88888.00 2020-12-28 22:00:04.000 363 13985.72 112.30 54912.24 88888.00 2020-12-28 22:00:05.000 363 13986.38 113.20 54911.60 88888.00 2020-12-28 22:00:06.000 363 13988.77 115.50 54909.14 88888.00 2020-12-28 22:00:07.000 363 13985.62 112.14 54912.31 88888.00 2020-12-28 22:00:08.000 363 13988.65 115.48 54909.18 88888.00 2020-12-28 22:00:09.000 363 13986.18 112.37 54912.60 88888.00 2020-12-28 22:00:10.000 363 13986.25 112.62 54912.27 88888.00 2020-12-28 22:00:11.000 363 13985.70 112.37 54912.51 88888.00 2020-12-28 22:00:12.000 363 13985.74 112.32 54912.62 88888.00 2020-12-28 22:00:13.000 363 13985.77 112.27 54912.42 88888.00 2020-12-28 22:00:14.000 363 13985.93 112.25 54912.62 88888.00 2020-12-28 22:00:15.000 363 13985.82 112.35 54912.49 88888.00 2020-12-28 22:00:16.000 363 13986.23 112.42 54912.57 88888.00 2020-12-28 22:00:17.000 363 13985.91 112.31 54912.56 88888.00 2020-12-28 22:00:18.000 363 13986.21 112.35 54912.55 88888.00 2020-12-28 22:00:19.000 363 13985.65 112.13 54912.68 88888.00 2020-12-28 22:00:20.000 363 13985.91 112.21 54912.67 88888.00 2020-12-28 22:00:21.000 363 13989.01 115.64 54909.36 88888.00 2020-12-28 22:00:22.000 363 13985.95 112.31 54912.62 88888.00 2020-12-28 22:00:23.000 363 13986.28 112.36 54912.77 88888.00 2020-12-28 22:00:24.000 363 13986.20 112.35 54912.60 88888.00 2020-12-28 22:00:25.000 363 13985.77 112.27 54912.58 88888.00 2020-12-28 22:00:26.000 363 13986.74 113.33 54911.55 88888.00 2020-12-28 22:00:27.000 363 13989.15 115.54 54909.41 88888.00 2020-12-28 22:00:28.000 363 13986.30 112.47 54912.63 88888.00 2020-12-28 22:00:29.000 363 13986.17 112.30 54912.75 88888.00 2020-12-28 22:00:30.000 363 13985.90 112.25 54912.71 88888.00 2020-12-28 22:00:31.000 363 13985.92 112.35 54912.83 88888.00 2020-12-28 22:00:32.000 363 13985.88 112.22 54912.87 88888.00 2020-12-28 22:00:33.000 363 13986.24 112.45 54912.88 88888.00 2020-12-28 22:00:34.000 363 13986.42 112.52 54912.81 88888.00 2020-12-28 22:00:35.000 363 13986.37 112.43 54912.85 88888.00 2020-12-28 22:00:36.000 363 13986.25 112.52 54912.94 88888.00 2020-12-28 22:00:37.000 363 13989.32 115.13 54910.25 88888.00 2020-12-28 22:00:38.000 363 13985.93 112.32 54912.78 88888.00 2020-12-28 22:00:39.000 363 13985.84 112.16 54913.13 88888.00 2020-12-28 22:00:40.000 363 13986.12 112.35 54912.90 88888.00 2020-12-28 22:00:41.000 363 13990.06 115.94 54909.47 88888.00 2020-12-28 22:00:42.000 363 13989.62 115.77 54909.55 88888.00 2020-12-28 22:00:43.000 363 13986.19 112.17 54913.10 88888.00 2020-12-28 22:00:44.000 363 13986.09 112.35 54913.03 88888.00 2020-12-28 22:00:45.000 363 13986.33 112.28 54912.87 88888.00 2020-12-28 22:00:46.000 363 13986.53 112.52 54912.93 88888.00 2020-12-28 22:00:47.000 363 13989.53 115.77 54909.63 88888.00 2020-12-28 22:00:48.000 363 13986.88 112.69 54913.04 88888.00 2020-12-28 22:00:49.000 363 13986.36 112.22 54913.23 88888.00 2020-12-28 22:00:50.000 363 13986.40 112.42 54912.98 88888.00 2020-12-28 22:00:51.000 363 13986.54 112.40 54913.11 88888.00 2020-12-28 22:00:52.000 363 13986.25 112.07 54913.27 88888.00 2020-12-28 22:00:53.000 363 13986.56 112.28 54913.11 88888.00 2020-12-28 22:00:54.000 363 13986.48 112.22 54913.24 88888.00 2020-12-28 22:00:55.000 363 13986.67 112.13 54913.14 88888.00 2020-12-28 22:00:56.000 363 13986.50 112.19 54913.17 88888.00 2020-12-28 22:00:57.000 363 13986.58 112.29 54913.09 88888.00 2020-12-28 22:00:58.000 363 13986.38 112.09 54913.12 88888.00 2020-12-28 22:00:59.000 363 13987.05 112.28 54913.12 88888.00 2020-12-28 22:01:00.000 363 13987.27 112.50 54913.06 88888.00 2020-12-28 22:01:01.000 363 13986.82 112.04 54913.33 88888.00 2020-12-28 22:01:02.000 363 13986.76 112.23 54913.15 88888.00 2020-12-28 22:01:03.000 363 13987.10 112.37 54913.01 88888.00 2020-12-28 22:01:04.000 363 13986.97 112.17 54913.17 88888.00 2020-12-28 22:01:05.000 363 13987.16 112.56 54912.88 88888.00 2020-12-28 22:01:06.000 363 13987.99 112.90 54912.85 88888.00 2020-12-28 22:01:07.000 363 13987.38 112.49 54912.95 88888.00 2020-12-28 22:01:08.000 363 13987.42 112.48 54913.07 88888.00 2020-12-28 22:01:09.000 363 13986.94 112.14 54913.45 88888.00 2020-12-28 22:01:10.000 363 13987.34 112.20 54913.48 88888.00 2020-12-28 22:01:11.000 363 13987.57 112.63 54913.26 88888.00 2020-12-28 22:01:12.000 363 13990.24 115.37 54910.73 88888.00 2020-12-28 22:01:13.000 363 13987.80 112.42 54913.38 88888.00 2020-12-28 22:01:14.000 363 13987.72 112.72 54913.42 88888.00 2020-12-28 22:01:15.000 363 13987.64 112.57 54913.44 88888.00 2020-12-28 22:01:16.000 363 13987.75 112.54 54913.50 88888.00 2020-12-28 22:01:17.000 363 13987.62 112.49 54913.43 88888.00 2020-12-28 22:01:18.000 363 13990.79 115.72 54910.35 88888.00 2020-12-28 22:01:19.000 363 13988.02 112.50 54913.66 88888.00 2020-12-28 22:01:20.000 363 13988.00 112.62 54913.57 88888.00 2020-12-28 22:01:21.000 363 13987.85 112.70 54913.38 88888.00 2020-12-28 22:01:22.000 363 13987.78 112.54 54913.79 88888.00 2020-12-28 22:01:23.000 363 13987.77 112.48 54913.75 88888.00 2020-12-28 22:01:24.000 363 13988.12 112.93 54913.54 88888.00 2020-12-28 22:01:25.000 363 13987.72 112.32 54913.90 88888.00 2020-12-28 22:01:26.000 363 13988.09 112.50 54913.89 88888.00 2020-12-28 22:01:27.000 363 13988.21 112.82 54913.65 88888.00 2020-12-28 22:01:28.000 363 13988.13 112.50 54913.90 88888.00 2020-12-28 22:01:29.000 363 13988.41 112.68 54913.79 88888.00 2020-12-28 22:01:30.000 363 13988.21 112.55 54913.96 88888.00 2020-12-28 22:01:31.000 363 13988.66 112.72 54913.79 88888.00 2020-12-28 22:01:32.000 363 13988.60 112.71 54913.70 88888.00 2020-12-28 22:01:33.000 363 13988.49 112.49 54913.90 88888.00 2020-12-28 22:01:34.000 363 13988.39 112.47 54913.85 88888.00 2020-12-28 22:01:35.000 363 13988.60 112.50 54914.07 88888.00 2020-12-28 22:01:36.000 363 13988.42 112.38 54914.13 88888.00 2020-12-28 22:01:37.000 363 13988.95 112.54 54914.09 88888.00 2020-12-28 22:01:38.000 363 13989.14 112.71 54913.97 88888.00 2020-12-28 22:01:39.000 363 13992.17 115.97 54910.74 88888.00 2020-12-28 22:01:40.000 363 13989.09 112.83 54913.78 88888.00 2020-12-28 22:01:41.000 363 13988.77 112.50 54914.08 88888.00 2020-12-28 22:01:42.000 363 13988.82 112.30 54914.18 88888.00 2020-12-28 22:01:43.000 363 13988.85 112.29 54914.16 88888.00 2020-12-28 22:01:44.000 363 13989.52 112.83 54914.07 88888.00 2020-12-28 22:01:45.000 363 13992.20 115.63 54911.05 88888.00 2020-12-28 22:01:46.000 363 13989.34 112.58 54914.27 88888.00 2020-12-28 22:01:47.000 363 13989.24 112.68 54914.24 88888.00 2020-12-28 22:01:48.000 363 13989.37 112.48 54914.43 88888.00 2020-12-28 22:01:49.000 363 13992.50 115.74 54911.00 88888.00 2020-12-28 22:01:50.000 363 13989.35 112.55 54914.39 88888.00 2020-12-28 22:01:51.000 363 13989.76 112.54 54914.31 88888.00 2020-12-28 22:01:52.000 363 13989.54 112.66 54914.20 88888.00 2020-12-28 22:01:53.000 363 13989.70 112.65 54914.21 88888.00 2020-12-28 22:01:54.000 363 13989.67 112.51 54914.31 88888.00 2020-12-28 22:01:55.000 363 13989.93 112.57 54914.04 88888.00 2020-12-28 22:01:56.000 363 13990.40 112.74 54914.42 88888.00 2020-12-28 22:01:57.000 363 13990.23 112.69 54914.46 88888.00 2020-12-28 22:01:58.000 363 13989.98 112.53 54914.58 88888.00 2020-12-28 22:01:59.000 363 13990.18 112.57 54914.69 88888.00 2020-12-28 22:02:00.000 363 13989.95 112.65 54914.64 88888.00 2020-12-28 22:02:01.000 363 13990.19 112.64 54914.60 88888.00 2020-12-28 22:02:02.000 363 13990.80 112.88 54914.44 88888.00 2020-12-28 22:02:03.000 363 13990.82 113.03 54914.42 88888.00 2020-12-28 22:02:04.000 363 13990.64 112.81 54914.64 88888.00 2020-12-28 22:02:05.000 363 13990.35 112.76 54914.60 88888.00 2020-12-28 22:02:06.000 363 13990.42 112.73 54914.83 88888.00 2020-12-28 22:02:07.000 363 13990.43 112.55 54914.77 88888.00 2020-12-28 22:02:08.000 363 13990.46 112.67 54914.91 88888.00 2020-12-28 22:02:09.000 363 13994.24 116.19 54911.43 88888.00 2020-12-28 22:02:10.000 363 13990.63 112.60 54914.69 88888.00 2020-12-28 22:02:11.000 363 13990.73 112.76 54914.82 88888.00 2020-12-28 22:02:12.000 363 13990.57 112.63 54914.94 88888.00 2020-12-28 22:02:13.000 363 13990.67 112.66 54915.00 88888.00 2020-12-28 22:02:14.000 363 13990.84 112.92 54914.81 88888.00 2020-12-28 22:02:15.000 363 13994.70 116.55 54910.77 88888.00 2020-12-28 22:02:16.000 363 13990.81 112.60 54915.09 88888.00 2020-12-28 22:02:17.000 363 13990.81 112.63 54915.10 88888.00 2020-12-28 22:02:18.000 363 13990.86 112.61 54915.18 88888.00 2020-12-28 22:02:19.000 363 13990.76 112.69 54915.13 88888.00 2020-12-28 22:02:20.000 363 13990.92 112.71 54914.94 88888.00 2020-12-28 22:02:21.000 363 13991.12 112.66 54915.10 88888.00 2020-12-28 22:02:22.000 363 13990.87 112.61 54915.10 88888.00 2020-12-28 22:02:23.000 363 13990.69 112.56 54915.12 88888.00 2020-12-28 22:02:24.000 363 13990.82 112.50 54915.28 88888.00 2020-12-28 22:02:25.000 363 13990.72 112.78 54915.02 88888.00 2020-12-28 22:02:26.000 363 13990.65 112.70 54915.23 88888.00 2020-12-28 22:02:27.000 363 13991.17 112.97 54915.27 88888.00 2020-12-28 22:02:28.000 363 13991.14 112.87 54915.23 88888.00 2020-12-28 22:02:29.000 363 13990.72 112.66 54915.14 88888.00 2020-12-28 22:02:30.000 363 13990.56 112.85 54915.19 88888.00 2020-12-28 22:02:31.000 363 13990.72 112.86 54914.90 88888.00 2020-12-28 22:02:32.000 363 13990.66 112.50 54915.43 88888.00 2020-12-28 22:02:33.000 363 13990.50 112.78 54915.19 88888.00 2020-12-28 22:02:34.000 363 13991.13 112.98 54915.16 88888.00 2020-12-28 22:02:35.000 363 13990.79 112.68 54915.22 88888.00 2020-12-28 22:02:36.000 363 13994.95 117.09 54911.15 88888.00 2020-12-28 22:02:37.000 363 13990.39 112.50 54915.54 88888.00 2020-12-28 22:02:38.000 363 13990.57 112.67 54915.45 88888.00 2020-12-28 22:02:39.000 363 13990.38 112.49 54915.37 88888.00 2020-12-28 22:02:40.000 363 13990.88 112.85 54915.27 88888.00 2020-12-28 22:02:41.000 363 13990.99 113.16 54915.12 88888.00 2020-12-28 22:02:42.000 363 13993.62 116.00 54912.13 88888.00 2020-12-28 22:02:43.000 363 13990.40 112.90 54915.27 88888.00 2020-12-28 22:02:44.000 363 13990.59 112.81 54915.48 88888.00 2020-12-28 22:02:45.000 363 13990.51 112.77 54915.50 88888.00 2020-12-28 22:02:46.000 363 13990.95 112.87 54915.53 88888.00 2020-12-28 22:02:47.000 363 13990.69 112.85 54915.48 88888.00 2020-12-28 22:02:48.000 363 13990.89 113.02 54915.47 88888.00 2020-12-28 22:02:49.000 363 13990.70 112.77 54915.58 88888.00 2020-12-28 22:02:50.000 363 13990.55 112.73 54915.58 88888.00 2020-12-28 22:02:51.000 363 13990.73 112.87 54915.51 88888.00 2020-12-28 22:02:52.000 363 13991.20 113.15 54915.41 88888.00 2020-12-28 22:02:53.000 363 13994.44 116.26 54912.27 88888.00 2020-12-28 22:02:54.000 363 13991.15 112.97 54915.59 88888.00 2020-12-28 22:02:55.000 363 13991.07 112.78 54915.52 88888.00 2020-12-28 22:02:56.000 363 13990.66 112.82 54915.61 88888.00 2020-12-28 22:02:57.000 363 13991.27 113.34 54915.44 88888.00 2020-12-28 22:02:58.000 363 13990.94 112.90 54915.53 88888.00 2020-12-28 22:02:59.000 363 13991.46 113.21 54915.41 88888.00 2020-12-28 22:03:00.000 363 13991.35 113.02 54915.54 88888.00 2020-12-28 22:03:01.000 363 13990.96 112.70 54915.73 88888.00 2020-12-28 22:03:02.000 363 13990.86 112.72 54915.64 88888.00 2020-12-28 22:03:03.000 363 13990.98 113.01 54915.63 88888.00 2020-12-28 22:03:04.000 363 13990.73 112.72 54915.68 88888.00 2020-12-28 22:03:05.000 363 13991.13 112.69 54915.71 88888.00 2020-12-28 22:03:06.000 363 13991.04 112.72 54915.66 88888.00 2020-12-28 22:03:07.000 363 13993.92 115.87 54912.56 88888.00 2020-12-28 22:03:08.000 363 13990.82 112.61 54915.84 88888.00 2020-12-28 22:03:09.000 363 13990.80 112.74 54915.83 88888.00 2020-12-28 22:03:10.000 363 13990.57 112.75 54915.88 88888.00 2020-12-28 22:03:11.000 363 13991.02 112.97 54915.84 88888.00 2020-12-28 22:03:12.000 363 13993.94 116.13 54912.53 88888.00 2020-12-28 22:03:13.000 363 13990.60 112.88 54915.93 88888.00 2020-12-28 22:03:14.000 363 13990.73 112.80 54915.85 88888.00 2020-12-28 22:03:15.000 363 13990.31 112.79 54915.84 88888.00 2020-12-28 22:03:16.000 363 13990.44 112.68 54915.96 88888.00 2020-12-28 22:03:17.000 363 13991.00 113.11 54915.93 88888.00 2020-12-28 22:03:18.000 363 13991.01 113.27 54915.92 88888.00 2020-12-28 22:03:19.000 363 13990.51 112.93 54916.04 88888.00 2020-12-28 22:03:20.000 363 13990.43 112.83 54916.07 88888.00 2020-12-28 22:03:21.000 363 13990.21 112.79 54916.00 88888.00 2020-12-28 22:03:22.000 363 13993.60 116.32 54912.58 88888.00 2020-12-28 22:03:23.000 363 13989.88 112.65 54916.27 88888.00 2020-12-28 22:03:24.000 363 13990.46 112.83 54916.09 88888.00 2020-12-28 22:03:25.000 363 13990.36 112.86 54915.99 88888.00 2020-12-28 22:03:26.000 363 13989.89 112.73 54916.12 88888.00 2020-12-28 22:03:27.000 363 13989.90 112.62 54916.12 88888.00 2020-12-28 22:03:28.000 363 13993.13 115.94 54912.82 88888.00 2020-12-28 22:03:29.000 363 13989.93 112.80 54916.01 88888.00 2020-12-28 22:03:30.000 363 13990.24 112.66 54916.02 88888.00 2020-12-28 22:03:31.000 363 13993.49 115.92 54912.71 88888.00 2020-12-28 22:03:32.000 363 13989.92 112.64 54915.99 88888.00 2020-12-28 22:03:33.000 363 13989.69 112.35 54916.29 88888.00 2020-12-28 22:03:34.000 363 13989.64 112.32 54916.19 88888.00 2020-12-28 22:03:35.000 363 13989.69 112.21 54916.25 88888.00 2020-12-28 22:03:36.000 363 13989.70 112.35 54916.14 88888.00 2020-12-28 22:03:37.000 363 13993.09 115.66 54912.85 88888.00 2020-12-28 22:03:38.000 363 13989.77 112.28 54916.07 88888.00 2020-12-28 22:03:39.000 363 13989.48 112.18 54916.14 88888.00 2020-12-28 22:03:40.000 363 13989.57 112.18 54916.24 88888.00 2020-12-28 22:03:41.000 363 13989.65 112.00 54916.20 88888.00 2020-12-28 22:03:42.000 363 13990.12 112.23 54916.17 88888.00 2020-12-28 22:03:43.000 363 13992.81 115.22 54912.88 88888.00 2020-12-28 22:03:44.000 363 13989.71 112.01 54916.22 88888.00 2020-12-28 22:03:45.000 363 13989.58 111.92 54916.02 88888.00 2020-12-28 22:03:46.000 363 13989.66 111.87 54916.01 88888.00 2020-12-28 22:03:47.000 363 13989.69 112.03 54915.98 88888.00 2020-12-28 22:03:48.000 363 13989.57 111.72 54916.14 88888.00 2020-12-28 22:03:49.000 363 13989.90 112.03 54916.11 88888.00 2020-12-28 22:03:50.000 363 13989.79 111.84 54916.21 88888.00 2020-12-28 22:03:51.000 363 13989.24 111.70 54916.22 88888.00 2020-12-28 22:03:52.000 363 13989.55 111.62 54916.25 88888.00 2020-12-28 22:03:53.000 363 13989.57 111.72 54916.10 88888.00 2020-12-28 22:03:54.000 363 13989.41 111.71 54916.02 88888.00 2020-12-28 22:03:55.000 363 13990.06 111.81 54915.92 88888.00 2020-12-28 22:03:56.000 363 13990.07 111.85 54916.02 88888.00 2020-12-28 22:03:57.000 363 13989.45 111.60 54916.08 88888.00 2020-12-28 22:03:58.000 363 13989.70 111.54 54916.21 88888.00 2020-12-28 22:03:59.000 363 13989.50 111.52 54916.20 88888.00 2020-12-28 22:04:00.000 363 13989.59 111.58 54916.05 88888.00 2020-12-28 22:04:01.000 363 13989.44 111.40 54916.17 88888.00 2020-12-28 22:04:02.000 363 13989.62 111.45 54916.11 88888.00 2020-12-28 22:04:03.000 363 13992.72 114.73 54912.77 88888.00 2020-12-28 22:04:04.000 363 13989.52 111.27 54916.47 88888.00 2020-12-28 22:04:05.000 363 13989.35 111.27 54916.16 88888.00 2020-12-28 22:04:06.000 363 13989.71 111.09 54916.03 88888.00 2020-12-28 22:04:07.000 363 13989.98 111.32 54916.10 88888.00 2020-12-28 22:04:08.000 363 13989.96 111.36 54916.09 88888.00 2020-12-28 22:04:09.000 363 13992.91 114.56 54912.72 88888.00 2020-12-28 22:04:10.000 363 13989.59 111.05 54916.27 88888.00 2020-12-28 22:04:11.000 363 13989.62 111.15 54916.26 88888.00 2020-12-28 22:04:12.000 363 13989.80 111.25 54916.07 88888.00 2020-12-28 22:04:13.000 363 13989.51 110.85 54916.27 88888.00 2020-12-28 22:04:14.000 363 13990.01 111.32 54916.17 88888.00 2020-12-28 22:04:15.000 363 13989.95 111.25 54916.19 88888.00 2020-12-28 22:04:16.000 363 13989.46 111.09 54916.14 88888.00 2020-12-28 22:04:17.000 363 13989.82 111.17 54916.09 88888.00 2020-12-28 22:04:18.000 363 13989.86 111.18 54916.08 88888.00 2020-12-28 22:04:19.000 363 13989.68 110.90 54916.23 88888.00 2020-12-28 22:04:20.000 363 13990.19 111.29 54916.07 88888.00 2020-12-28 22:04:21.000 363 13990.17 111.38 54916.02 88888.00 2020-12-28 22:04:22.000 363 13989.65 111.26 54916.12 88888.00 2020-12-28 22:04:23.000 363 13989.74 111.39 54916.20 88888.00 2020-12-28 22:04:24.000 363 13989.72 111.22 54916.15 88888.00 2020-12-28 22:04:25.000 363 13989.44 110.90 54916.58 88888.00 2020-12-28 22:04:26.000 363 13989.65 111.29 54916.15 88888.00 2020-12-28 22:04:27.000 363 13989.72 111.36 54916.00 88888.00 2020-12-28 22:04:28.000 363 13989.70 111.26 54916.01 88888.00 2020-12-28 22:04:29.000 363 13992.91 114.71 54912.74 88888.00 2020-12-28 22:04:30.000 363 13989.84 111.43 54916.05 88888.00 2020-12-28 22:04:31.000 363 13989.54 111.11 54916.24 88888.00 2020-12-28 22:04:32.000 363 13990.11 111.46 54916.09 88888.00 2020-12-28 22:04:33.000 363 13989.88 111.45 54915.88 88888.00 2020-12-28 22:04:34.000 363 13990.14 111.53 54915.89 88888.00 2020-12-28 22:04:35.000 363 13993.02 114.78 54912.61 88888.00 2020-12-28 22:04:36.000 363 13989.72 111.46 54915.93 88888.00 2020-12-28 22:04:37.000 363 13989.72 111.45 54915.94 88888.00 2020-12-28 22:04:38.000 363 13989.90 111.26 54916.03 88888.00 2020-12-28 22:04:39.000 363 13990.53 111.75 54915.81 88888.00 2020-12-28 22:04:40.000 363 13990.14 111.66 54915.65 88888.00 2020-12-28 22:04:41.000 363 13990.14 111.95 54915.57 88888.00 2020-12-28 22:04:42.000 363 13989.89 111.35 54915.76 88888.00 2020-12-28 22:04:43.000 363 13989.91 111.42 54915.92 88888.00 2020-12-28 22:04:44.000 363 13990.18 111.47 54915.89 88888.00 2020-12-28 22:04:45.000 363 13990.54 111.75 54915.77 88888.00 2020-12-28 22:04:46.000 363 13990.53 112.22 54915.06 88888.00 2020-12-28 22:04:47.000 363 13989.97 111.54 54915.78 88888.00 2020-12-28 22:04:48.000 363 13990.14 111.48 54915.58 88888.00 2020-12-28 22:04:49.000 363 13990.52 111.76 54915.68 88888.00 2020-12-28 22:04:50.000 363 13990.16 111.64 54915.67 88888.00 2020-12-28 22:04:51.000 363 13989.91 111.42 54915.82 88888.00 2020-12-28 22:04:52.000 363 13990.37 111.67 54915.63 88888.00 2020-12-28 22:04:53.000 363 13990.12 111.57 54915.73 88888.00 2020-12-28 22:04:54.000 363 13990.17 111.48 54915.65 88888.00 2020-12-28 22:04:55.000 363 13990.23 111.42 54915.84 88888.00 2020-12-28 22:04:56.000 363 13990.14 111.36 54915.86 88888.00 2020-12-28 22:04:57.000 363 13990.56 111.60 54915.83 88888.00 2020-12-28 22:04:58.000 363 13990.28 111.52 54915.77 88888.00 2020-12-28 22:04:59.000 363 13990.55 111.58 54915.69 88888.00 2020-12-28 22:05:00.000 363 13993.59 114.84 54912.33 88888.00 2020-12-28 22:05:01.000 363 13993.54 114.06 54913.06 88888.00 2020-12-28 22:05:02.000 363 13990.14 111.47 54915.77 88888.00 2020-12-28 22:05:03.000 363 13990.41 111.65 54915.61 88888.00 2020-12-28 22:05:04.000 363 13991.08 111.98 54915.48 88888.00 2020-12-28 22:05:05.000 363 13993.58 114.87 54912.40 88888.00 2020-12-28 22:05:06.000 363 13990.30 111.51 54915.64 88888.00 2020-12-28 22:05:07.000 363 13990.96 111.83 54915.21 88888.00 2020-12-28 22:05:08.000 363 13990.51 111.58 54915.65 88888.00 2020-12-28 22:05:09.000 363 13990.31 111.70 54915.62 88888.00 2020-12-28 22:05:10.000 363 13990.94 111.81 54915.54 88888.00 2020-12-28 22:05:11.000 363 13990.78 111.82 54915.36 88888.00 2020-12-28 22:05:12.000 363 13990.61 111.85 54915.17 88888.00 2020-12-28 22:05:13.000 363 13990.40 111.79 54915.47 88888.00 2020-12-28 22:05:14.000 363 13990.58 111.80 54915.41 88888.00 2020-12-28 22:05:15.000 363 13993.85 115.27 54911.89 88888.00 2020-12-28 22:05:16.000 363 13990.43 111.70 54915.50 88888.00 2020-12-28 22:05:17.000 363 13990.64 111.86 54915.73 88888.00 2020-12-28 22:05:18.000 363 13990.62 111.92 54915.54 88888.00 2020-12-28 22:05:19.000 363 13990.47 111.83 54915.45 88888.00 2020-12-28 22:05:20.000 363 13990.48 112.03 54915.33 88888.00 2020-12-28 22:05:21.000 363 13993.77 115.40 54911.92 88888.00 2020-12-28 22:05:22.000 363 13991.02 112.19 54915.38 88888.00 2020-12-28 22:05:23.000 363 13991.20 112.46 54914.97 88888.00 2020-12-28 22:05:24.000 363 13990.80 112.15 54915.18 88888.00 2020-12-28 22:05:25.000 363 13991.12 112.32 54915.27 88888.00 2020-12-28 22:05:26.000 363 13990.99 112.28 54915.15 88888.00 2020-12-28 22:05:27.000 363 13990.78 112.12 54915.27 88888.00 2020-12-28 22:05:28.000 363 13991.23 112.47 54915.01 88888.00 2020-12-28 22:05:29.000 363 13991.27 112.47 54915.17 88888.00 2020-12-28 22:05:30.000 363 13991.27 112.45 54915.10 88888.00 2020-12-28 22:05:31.000 363 13990.89 112.27 54915.33 88888.00 2020-12-28 22:05:32.000 363 13994.21 115.43 54912.06 88888.00 2020-12-28 22:05:33.000 363 13991.00 112.38 54915.26 88888.00 2020-12-28 22:05:34.000 363 13991.02 112.46 54915.15 88888.00 2020-12-28 22:05:35.000 363 13991.28 112.56 54915.17 88888.00 2020-12-28 22:05:36.000 363 13991.22 112.36 54915.28 88888.00 2020-12-28 22:05:37.000 363 13994.68 115.81 54911.84 88888.00 2020-12-28 22:05:38.000 363 13994.37 115.81 54911.96 88888.00 2020-12-28 22:05:39.000 363 13991.17 112.60 54915.20 88888.00 2020-12-28 22:05:40.000 363 13990.88 112.48 54915.26 88888.00 2020-12-28 22:05:41.000 363 13990.95 112.57 54915.21 88888.00 2020-12-28 22:05:42.000 363 13991.49 112.67 54915.24 88888.00 2020-12-28 22:05:43.000 363 13990.94 112.61 54915.14 88888.00 2020-12-28 22:05:44.000 363 13990.92 112.52 54915.22 88888.00 2020-12-28 22:05:45.000 363 13990.79 112.58 54915.31 88888.00 2020-12-28 22:05:46.000 363 13994.22 115.99 54911.96 88888.00 2020-12-28 22:05:47.000 363 13994.03 116.38 54911.62 88888.00 2020-12-28 22:05:48.000 363 13991.19 112.61 54915.28 88888.00 2020-12-28 22:05:49.000 363 13990.94 112.57 54915.30 88888.00 2020-12-28 22:05:50.000 363 13991.11 112.65 54915.16 88888.00 2020-12-28 22:05:51.000 363 13990.91 112.57 54915.37 88888.00 2020-12-28 22:05:52.000 363 13993.92 116.03 54911.75 88888.00 2020-12-28 22:05:53.000 363 13991.29 112.86 54915.18 88888.00 2020-12-28 22:05:54.000 363 13991.48 112.89 54915.19 88888.00 2020-12-28 22:05:55.000 363 13991.40 112.93 54914.75 88888.00 2020-12-28 22:05:56.000 363 13990.77 112.55 54915.37 88888.00 2020-12-28 22:05:57.000 363 13991.02 112.72 54915.24 88888.00 2020-12-28 22:05:58.000 363 13990.62 112.62 54915.41 88888.00 2020-12-28 22:05:59.000 363 13991.08 112.83 54914.93 88888.00 2020-12-28 22:06:00.000 363 13991.49 112.99 54915.03 88888.00 2020-12-28 22:06:01.000 363 13991.11 112.94 54915.09 88888.00 2020-12-28 22:06:02.000 363 13991.01 112.78 54915.32 88888.00 2020-12-28 22:06:03.000 363 13990.89 112.84 54915.18 88888.00 2020-12-28 22:06:04.000 363 13990.84 112.60 54915.22 88888.00 2020-12-28 22:06:05.000 363 13991.00 112.88 54915.19 88888.00 2020-12-28 22:06:06.000 363 13990.95 113.07 54915.27 88888.00 2020-12-28 22:06:07.000 363 13991.35 113.24 54915.10 88888.00 2020-12-28 22:06:08.000 363 13997.00 118.63 54909.54 88888.00 2020-12-28 22:06:09.000 363 13991.74 113.78 54914.95 88888.00 2020-12-28 22:06:10.000 363 13991.01 112.87 54915.45 88888.00 2020-12-28 22:06:11.000 363 13990.92 112.90 54915.27 88888.00 2020-12-28 22:06:12.000 363 13990.82 112.82 54915.35 88888.00 2020-12-28 22:06:13.000 363 13994.05 116.00 54912.08 88888.00 2020-12-28 22:06:14.000 363 13993.96 116.04 54912.07 88888.00 2020-12-28 22:06:15.000 363 13990.89 112.97 54915.25 88888.00 2020-12-28 22:06:16.000 363 13990.79 112.81 54915.44 88888.00 2020-12-28 22:06:17.000 363 13990.61 112.71 54915.46 88888.00 2020-12-28 22:06:18.000 363 13991.41 113.15 54915.19 88888.00 2020-12-28 22:06:19.000 363 13991.48 113.17 54915.28 88888.00 2020-12-28 22:06:20.000 363 13991.14 113.23 54915.19 88888.00 2020-12-28 22:06:21.000 363 13990.85 112.91 54915.39 88888.00 2020-12-28 22:06:22.000 363 13991.25 113.17 54915.29 88888.00 2020-12-28 22:06:23.000 363 13990.92 112.82 54915.47 88888.00 2020-12-28 22:06:24.000 363 13990.84 112.90 54915.38 88888.00 2020-12-28 22:06:25.000 363 13991.40 113.18 54915.28 88888.00 2020-12-28 22:06:26.000 363 13991.04 113.18 54915.32 88888.00 2020-12-28 22:06:27.000 363 13991.11 113.02 54915.40 88888.00 2020-12-28 22:06:28.000 363 13990.58 112.75 54915.51 88888.00 2020-12-28 22:06:29.000 363 13990.81 113.01 54915.29 88888.00 2020-12-28 22:06:30.000 363 13990.73 112.97 54915.50 88888.00 2020-12-28 22:06:31.000 363 13990.62 112.85 54915.51 88888.00 2020-12-28 22:06:32.000 363 13991.10 113.29 54915.19 88888.00 2020-12-28 22:06:33.000 363 13990.67 112.76 54915.45 88888.00 2020-12-28 22:06:34.000 363 13990.81 113.03 54915.26 88888.00 2020-12-28 22:06:35.000 363 13990.73 112.91 54915.55 88888.00 2020-12-28 22:06:36.000 363 13990.61 112.81 54915.66 88888.00 2020-12-28 22:06:37.000 363 13990.64 112.78 54915.69 88888.00 2020-12-28 22:06:38.000 363 13990.92 112.93 54915.72 88888.00 2020-12-28 22:06:39.000 363 13993.31 115.44 54913.21 88888.00 2020-12-28 22:06:40.000 363 13990.67 112.92 54915.66 88888.00 2020-12-28 22:06:41.000 363 13990.53 112.91 54915.79 88888.00 2020-12-28 22:06:42.000 363 13993.81 116.30 54912.34 88888.00 2020-12-28 22:06:43.000 363 13990.97 113.07 54915.66 88888.00 2020-12-28 22:06:44.000 363 13991.21 113.07 54915.67 88888.00 2020-12-28 22:06:45.000 363 13990.97 113.03 54915.53 88888.00 2020-12-28 22:06:46.000 363 13990.63 112.98 54915.47 88888.00 2020-12-28 22:06:47.000 363 13990.62 112.94 54915.41 88888.00 2020-12-28 22:06:48.000 363 13993.78 116.19 54912.44 88888.00 2020-12-28 22:06:49.000 363 13993.82 116.45 54912.03 88888.00 2020-12-28 22:06:50.000 363 13991.06 113.28 54915.43 88888.00 2020-12-28 22:06:51.000 363 13990.77 112.87 54915.67 88888.00 2020-12-28 22:06:52.000 363 13995.30 117.62 54910.90 88888.00 2020-12-28 22:06:53.000 363 13993.38 115.95 54912.37 88888.00 2020-12-28 22:06:54.000 363 13990.37 112.82 54915.69 88888.00 2020-12-28 22:06:55.000 363 13990.36 112.70 54915.91 88888.00 2020-12-28 22:06:56.000 363 13991.26 113.45 54914.86 88888.00 2020-12-28 22:06:57.000 363 13991.28 113.42 54915.28 88888.00 2020-12-28 22:06:58.000 363 13993.49 115.99 54912.47 88888.00 2020-12-28 22:06:59.000 363 13990.01 112.72 54915.72 88888.00 2020-12-28 22:07:00.000 363 13989.89 112.53 54915.96 88888.00 2020-12-28 22:07:01.000 363 13989.84 112.48 54915.89 88888.00 2020-12-28 22:07:02.000 363 13989.90 112.53 54915.86 88888.00 2020-12-28 22:07:03.000 363 13990.11 112.56 54915.66 88888.00 2020-12-28 22:07:04.000 363 13989.96 112.57 54915.74 88888.00 2020-12-28 22:07:05.000 363 13989.97 112.45 54915.76 88888.00 2020-12-28 22:07:06.000 363 13989.96 112.41 54915.88 88888.00 2020-12-28 22:07:07.000 363 13989.94 112.54 54915.80 88888.00 2020-12-28 22:07:08.000 363 13990.29 112.51 54915.87 88888.00 2020-12-28 22:07:09.000 363 13990.26 112.58 54915.70 88888.00 2020-12-28 22:07:10.000 363 13989.98 112.36 54915.86 88888.00 2020-12-28 22:07:11.000 363 13989.76 112.25 54915.95 88888.00 2020-12-28 22:07:12.000 363 13989.70 112.40 54915.90 88888.00 2020-12-28 22:07:13.000 363 13989.80 112.48 54915.60 88888.00 2020-12-28 22:07:14.000 363 13992.02 115.12 54912.70 88888.00 2020-12-28 22:07:15.000 363 13990.24 112.68 54915.80 88888.00 2020-12-28 22:07:16.000 363 13990.01 112.67 54915.73 88888.00 2020-12-28 22:07:17.000 363 13990.67 113.55 54914.95 88888.00 2020-12-28 22:07:18.000 363 13989.99 112.46 54915.74 88888.00 2020-12-28 22:07:19.000 363 13989.81 112.37 54915.88 88888.00 2020-12-28 22:07:20.000 363 13993.05 115.85 54912.39 88888.00 2020-12-28 22:07:21.000 363 13990.37 112.80 54915.62 88888.00 2020-12-28 22:07:22.000 363 13990.62 112.88 54915.67 88888.00 2020-12-28 22:07:23.000 363 13990.08 112.64 54915.59 88888.00 2020-12-28 22:07:24.000 363 13990.06 112.61 54915.78 88888.00 2020-12-28 22:07:25.000 363 13993.20 115.86 54912.56 88888.00 2020-12-28 22:07:26.000 363 13990.13 112.58 54915.82 88888.00 2020-12-28 22:07:27.000 363 13990.10 112.62 54915.84 88888.00 2020-12-28 22:07:28.000 363 13990.17 112.63 54915.67 88888.00 2020-12-28 22:07:29.000 363 13990.25 112.76 54915.64 88888.00 2020-12-28 22:07:30.000 363 13990.26 112.60 54915.84 88888.00 2020-12-28 22:07:31.000 363 13990.00 112.63 54915.87 88888.00 2020-12-28 22:07:32.000 363 13990.25 112.68 54915.85 88888.00 2020-12-28 22:07:33.000 363 13990.55 112.80 54915.61 88888.00 2020-12-28 22:07:34.000 363 13990.66 112.95 54915.71 88888.00 2020-12-28 22:07:35.000 363 13990.40 112.78 54915.67 88888.00 2020-12-28 22:07:36.000 363 13990.21 112.81 54915.66 88888.00 2020-12-28 22:07:37.000 363 13990.22 112.86 54915.63 88888.00 2020-12-28 22:07:38.000 363 13990.72 113.50 54915.14 88888.00 2020-12-28 22:07:39.000 363 13990.05 112.63 54915.72 88888.00 2020-12-28 22:07:40.000 363 13990.65 112.96 54915.89 88888.00 2020-12-28 22:07:41.000 363 13990.05 112.52 54915.92 88888.00 2020-12-28 22:07:42.000 363 13989.86 112.51 54915.82 88888.00 2020-12-28 22:07:43.000 363 13993.20 115.69 54912.57 88888.00 2020-12-28 22:07:44.000 363 13989.92 112.45 54915.92 88888.00 2020-12-28 22:07:45.000 363 13990.00 112.37 54915.89 88888.00 2020-12-28 22:07:46.000 363 13990.36 112.55 54915.97 88888.00 2020-12-28 22:07:47.000 363 13990.49 112.51 54915.81 88888.00 2020-12-28 22:07:48.000 363 13990.26 112.32 54916.07 88888.00 2020-12-28 22:07:49.000 363 13993.17 115.67 54912.58 88888.00 2020-12-28 22:07:50.000 363 13990.00 112.39 54915.82 88888.00 2020-12-28 22:07:51.000 363 13989.79 112.25 54915.88 88888.00 2020-12-28 22:07:52.000 363 13989.85 112.23 54915.89 88888.00 2020-12-28 22:07:53.000 363 13990.29 112.45 54915.77 88888.00 2020-12-28 22:07:54.000 363 13990.09 112.13 54915.80 88888.00 2020-12-28 22:07:55.000 363 13989.71 112.21 54915.70 88888.00 2020-12-28 22:07:56.000 363 13989.69 112.03 54915.87 88888.00 2020-12-28 22:07:57.000 363 13989.64 112.07 54915.80 88888.00 2020-12-28 22:07:58.000 363 13989.72 112.36 54915.58 88888.00 2020-12-28 22:07:59.000 363 13990.14 112.02 54915.75 88888.00 2020-12-28 22:08:00.000 363 13989.60 112.00 54915.88 88888.00 2020-12-28 22:08:01.000 363 13989.47 112.08 54915.88 88888.00 2020-12-28 22:08:02.000 363 13989.55 111.97 54915.80 88888.00 2020-12-28 22:08:03.000 363 13989.43 111.88 54916.02 88888.00 2020-12-28 22:08:04.000 363 13989.15 111.76 54915.93 88888.00 2020-12-28 22:08:05.000 363 13989.73 112.05 54915.72 88888.00 2020-12-28 22:08:06.000 363 13989.42 111.92 54915.77 88888.00 2020-12-28 22:08:07.000 363 13989.13 111.66 54915.76 88888.00 2020-12-28 22:08:08.000 363 13989.11 111.58 54915.65 88888.00 2020-12-28 22:08:09.000 363 13989.24 111.68 54915.85 88888.00 2020-12-28 22:08:10.000 363 13989.18 111.81 54915.48 88888.00 2020-12-28 22:08:11.000 363 13989.64 111.73 54915.64 88888.00 2020-12-28 22:08:12.000 363 13989.63 111.77 54915.67 88888.00 2020-12-28 22:08:13.000 363 13989.50 111.56 54915.19 88888.00 2020-12-28 22:08:14.000 363 13991.54 113.72 54913.79 88888.00 2020-12-28 22:08:15.000 363 13989.09 111.38 54915.84 88888.00 2020-12-28 22:08:16.000 363 13989.02 111.17 54915.84 88888.00 2020-12-28 22:08:17.000 363 13989.11 111.52 54915.76 88888.00 2020-12-28 22:08:18.000 363 13989.46 111.51 54915.75 88888.00 2020-12-28 22:08:19.000 363 13992.18 114.55 54912.48 88888.00 2020-12-28 22:08:20.000 363 13989.01 111.24 54915.83 88888.00 2020-12-28 22:08:21.000 363 13989.02 111.21 54915.76 88888.00 2020-12-28 22:08:22.000 363 13989.07 111.24 54915.67 88888.00 2020-12-28 22:08:23.000 363 13989.12 111.19 54915.68 88888.00 2020-12-28 22:08:24.000 363 13989.42 111.45 54915.68 88888.00 2020-12-28 22:08:25.000 363 13989.38 111.13 54915.74 88888.00 2020-12-28 22:08:26.000 363 13989.30 111.20 54915.68 88888.00 2020-12-28 22:08:27.000 363 13989.03 110.96 54915.73 88888.00 2020-12-28 22:08:28.000 363 13989.05 111.20 54915.72 88888.00 2020-12-28 22:08:29.000 363 13989.17 110.98 54915.76 88888.00 2020-12-28 22:08:30.000 363 13989.67 111.14 54915.81 88888.00 2020-12-28 22:08:31.000 363 13989.20 110.92 54915.77 88888.00 2020-12-28 22:08:32.000 363 13989.11 110.95 54915.88 88888.00 2020-12-28 22:08:33.000 363 13989.30 111.14 54915.66 88888.00 2020-12-28 22:08:34.000 363 13989.20 110.79 54915.88 88888.00 2020-12-28 22:08:35.000 363 13989.18 110.84 54915.79 88888.00 2020-12-28 22:08:36.000 363 13989.57 111.12 54915.79 88888.00 2020-12-28 22:08:37.000 363 13992.87 114.45 54912.47 88888.00 2020-12-28 22:08:38.000 363 13989.42 110.95 54915.88 88888.00 2020-12-28 22:08:39.000 363 13989.09 111.10 54915.79 88888.00 2020-12-28 22:08:40.000 363 13989.25 111.20 54915.50 88888.00 2020-12-28 22:08:41.000 363 13988.94 110.80 54915.83 88888.00 2020-12-28 22:08:42.000 363 13989.13 111.01 54915.74 88888.00 2020-12-28 22:08:43.000 363 13992.72 114.27 54912.59 88888.00 2020-12-28 22:08:44.000 363 13989.16 111.03 54915.59 88888.00 2020-12-28 22:08:45.000 363 13989.03 111.06 54916.01 88888.00 2020-12-28 22:08:46.000 363 13988.99 110.99 54915.81 88888.00 2020-12-28 22:08:47.000 363 13988.87 110.88 54915.72 88888.00 2020-12-28 22:08:48.000 363 13988.75 110.88 54915.77 88888.00 2020-12-28 22:08:49.000 363 13989.10 111.08 54915.65 88888.00 2020-12-28 22:08:50.000 363 13989.22 111.06 54915.75 88888.00 2020-12-28 22:08:51.000 363 13988.91 111.02 54915.80 88888.00 2020-12-28 22:08:52.000 363 13988.94 111.12 54915.61 88888.00 2020-12-28 22:08:53.000 363 13988.89 110.91 54915.82 88888.00 2020-12-28 22:08:54.000 363 13988.95 111.07 54915.72 88888.00 2020-12-28 22:08:55.000 363 13989.20 111.20 54915.62 88888.00 2020-12-28 22:08:56.000 363 13989.07 111.24 54915.35 88888.00 2020-12-28 22:08:57.000 363 13988.61 111.02 54915.59 88888.00 2020-12-28 22:08:58.000 363 13988.72 111.01 54915.68 88888.00 2020-12-28 22:08:59.000 363 13988.92 111.22 54915.60 88888.00 2020-12-28 22:09:00.000 363 13989.06 111.05 54915.51 88888.00 2020-12-28 22:09:01.000 363 13989.11 111.04 54915.56 88888.00 2020-12-28 22:09:02.000 363 13988.93 110.98 54915.68 88888.00 2020-12-28 22:09:03.000 363 13988.57 110.87 54915.71 88888.00 2020-12-28 22:09:04.000 363 13988.51 110.67 54915.65 88888.00 2020-12-28 22:09:05.000 363 13988.52 110.78 54915.63 88888.00 2020-12-28 22:09:06.000 363 13988.08 110.25 54916.03 88888.00 2020-12-28 22:09:07.000 363 13988.45 110.72 54915.58 88888.00 2020-12-28 22:09:08.000 363 13991.60 113.56 54913.33 88888.00 2020-12-28 22:09:09.000 363 13988.35 110.83 54915.59 88888.00 2020-12-28 22:09:10.000 363 13988.56 110.93 54915.41 88888.00 2020-12-28 22:09:11.000 363 13988.22 110.62 54915.69 88888.00 2020-12-28 22:09:12.000 363 13988.23 110.80 54915.62 88888.00 2020-12-28 22:09:13.000 363 13991.34 113.81 54912.31 88888.00 2020-12-28 22:09:14.000 363 13988.36 110.84 54915.53 88888.00 2020-12-28 22:09:15.000 363 13988.58 110.87 54915.41 88888.00 2020-12-28 22:09:16.000 363 13988.39 110.79 54915.38 88888.00 2020-12-28 22:09:17.000 363 13988.20 110.72 54915.64 88888.00 2020-12-28 22:09:18.000 363 13988.11 110.61 54915.51 88888.00 2020-12-28 22:09:19.000 363 13987.91 110.55 54915.57 88888.00 2020-12-28 22:09:20.000 363 13988.57 110.95 54915.36 88888.00 2020-12-28 22:09:21.000 363 13988.34 110.85 54915.49 88888.00 2020-12-28 22:09:22.000 363 13987.79 110.61 54915.48 88888.00 2020-12-28 22:09:23.000 363 13987.79 110.57 54915.70 88888.00 2020-12-28 22:09:24.000 363 13987.88 110.58 54915.43 88888.00 2020-12-28 22:09:25.000 363 13987.89 110.59 54915.28 88888.00 2020-12-28 22:09:26.000 363 13988.09 110.68 54915.48 88888.00 2020-12-28 22:09:27.000 363 13988.41 111.46 54914.42 88888.00 2020-12-28 22:09:28.000 363 13987.88 110.60 54915.37 88888.00 2020-12-28 22:09:29.000 363 13987.92 110.71 54915.18 88888.00 2020-12-28 22:09:30.000 363 13987.56 110.38 54915.43 88888.00 2020-12-28 22:09:31.000 363 13987.58 110.47 54915.26 88888.00 2020-12-28 22:09:32.000 363 13987.50 110.26 54915.42 88888.00 2020-12-28 22:09:33.000 363 13988.20 110.65 54915.24 88888.00 2020-12-28 22:09:34.000 363 13987.63 110.24 54915.19 88888.00 2020-12-28 22:09:35.000 363 13987.54 110.30 54915.22 88888.00 2020-12-28 22:09:36.000 363 13992.06 115.17 54910.78 88888.00 2020-12-28 22:09:37.000 363 13989.59 112.12 54913.59 88888.00 2020-12-28 22:09:38.000 363 13987.61 110.42 54915.26 88888.00 2020-12-28 22:09:39.000 363 13987.92 110.61 54915.12 88888.00 2020-12-28 22:09:40.000 363 13987.91 110.56 54915.16 88888.00 2020-12-28 22:09:41.000 363 13987.71 110.52 54915.09 88888.00 2020-12-28 22:09:42.000 363 13990.73 113.68 54912.04 88888.00 2020-12-28 22:09:43.000 363 13987.34 110.44 54915.26 88888.00 2020-12-28 22:09:44.000 363 13987.42 110.31 54915.36 88888.00 2020-12-28 22:09:45.000 363 13987.87 110.50 54915.29 88888.00 2020-12-28 22:09:46.000 363 13987.84 110.63 54915.17 88888.00 2020-12-28 22:09:47.000 363 13987.59 110.63 54915.12 88888.00 2020-12-28 22:09:48.000 363 13988.59 111.30 54914.75 88888.00 2020-12-28 22:09:49.000 363 13987.62 110.49 54915.39 88888.00 2020-12-28 22:09:50.000 363 13987.57 110.49 54915.35 88888.00 2020-12-28 22:09:51.000 363 13987.86 110.57 54915.33 88888.00 2020-12-28 22:09:52.000 363 13987.69 110.48 54915.22 88888.00 2020-12-28 22:09:53.000 363 13987.71 110.54 54915.27 88888.00 2020-12-28 22:09:54.000 363 13987.56 110.43 54915.37 88888.00 2020-12-28 22:09:55.000 363 13987.47 110.33 54915.45 88888.00 2020-12-28 22:09:56.000 363 13987.65 110.28 54915.50 88888.00 2020-12-28 22:09:57.000 363 13987.54 110.38 54915.41 88888.00 2020-12-28 22:09:58.000 363 13988.23 110.84 54915.25 88888.00 2020-12-28 22:09:59.000 363 13987.79 110.37 54915.40 88888.00 2020-12-28 22:10:00.000 363 13987.51 110.58 54915.31 88888.00 2020-12-28 22:10:01.000 363 13988.74 112.36 54913.21 88888.00 2020-12-28 22:10:02.000 363 13987.90 110.54 54915.25 88888.00 2020-12-28 22:10:03.000 363 13987.67 110.62 54915.27 88888.00 2020-12-28 22:10:04.000 363 13988.07 110.55 54915.26 88888.00 2020-12-28 22:10:05.000 363 13987.85 110.38 54915.37 88888.00 2020-12-28 22:10:06.000 363 13987.83 110.61 54915.25 88888.00 2020-12-28 22:10:07.000 363 13990.99 113.77 54911.96 88888.00 2020-12-28 22:10:08.000 363 13987.57 110.40 54915.26 88888.00 2020-12-28 22:10:09.000 363 13988.30 111.01 54915.01 88888.00 2020-12-28 22:10:10.000 363 13987.97 110.76 54915.06 88888.00 2020-12-28 22:10:11.000 363 13987.77 110.50 54915.25 88888.00 2020-12-28 22:10:12.000 363 13987.80 110.38 54915.24 88888.00 2020-12-28 22:10:13.000 363 13987.72 110.40 54915.06 88888.00 2020-12-28 22:10:14.000 363 13987.66 110.57 54915.23 88888.00 2020-12-28 22:10:15.000 363 13987.57 110.32 54915.36 88888.00 2020-12-28 22:10:16.000 363 13988.33 110.91 54915.15 88888.00 2020-12-28 22:10:17.000 363 13988.05 110.83 54914.99 88888.00 2020-12-28 22:10:18.000 363 13987.99 110.69 54915.08 88888.00 2020-12-28 22:10:19.000 363 13987.64 110.59 54915.26 88888.00 2020-12-28 22:10:20.000 363 13987.61 110.66 54915.09 88888.00 2020-12-28 22:10:21.000 363 13987.28 110.62 54915.35 88888.00 2020-12-28 22:10:22.000 363 13987.37 110.88 54915.19 88888.00 2020-12-28 22:10:23.000 363 13988.02 110.96 54914.92 88888.00 2020-12-28 22:10:24.000 363 13987.70 110.76 54915.03 88888.00 2020-12-28 22:10:25.000 363 13987.44 110.66 54915.14 88888.00 2020-12-28 22:10:26.000 363 13987.17 110.58 54915.22 88888.00 2020-12-28 22:10:27.000 363 13987.04 110.74 54915.04 88888.00 2020-12-28 22:10:28.000 363 13990.46 113.88 54911.77 88888.00 2020-12-28 22:10:29.000 363 13987.51 110.78 54914.95 88888.00 2020-12-28 22:10:30.000 363 13987.54 110.66 54915.04 88888.00 2020-12-28 22:10:31.000 363 13987.26 110.77 54914.91 88888.00 2020-12-28 22:10:32.000 363 13987.06 110.71 54914.82 88888.00 2020-12-28 22:10:33.000 363 13989.48 113.06 54912.83 88888.00 2020-12-28 22:10:34.000 363 13990.12 113.68 54911.80 88888.00 2020-12-28 22:10:35.000 363 13986.79 110.39 54915.07 88888.00 2020-12-28 22:10:36.000 363 13987.12 110.55 54914.99 88888.00 2020-12-28 22:10:37.000 363 13986.91 110.57 54915.01 88888.00 2020-12-28 22:10:38.000 363 13989.91 114.01 54911.67 88888.00 2020-12-28 22:10:39.000 363 13987.05 110.62 54914.76 88888.00 2020-12-28 22:10:40.000 363 13987.02 110.53 54914.66 88888.00 2020-12-28 22:10:41.000 363 13987.21 110.68 54914.94 88888.00 2020-12-28 22:10:42.000 363 13987.08 110.73 54914.73 88888.00 2020-12-28 22:10:43.000 363 13986.81 110.49 54914.88 88888.00 2020-12-28 22:10:44.000 363 13986.60 110.41 54914.82 88888.00 2020-12-28 22:10:45.000 363 13986.72 110.37 54914.85 88888.00 2020-12-28 22:10:46.000 363 13986.71 110.32 54914.81 88888.00 2020-12-28 22:10:47.000 363 13986.74 110.51 54914.73 88888.00 2020-12-28 22:10:48.000 363 13987.18 110.60 54914.69 88888.00 2020-12-28 22:10:49.000 363 13986.90 110.31 54914.85 88888.00 2020-12-28 22:10:50.000 363 13986.63 110.31 54914.67 88888.00 2020-12-28 22:10:51.000 363 13986.63 110.30 54914.73 88888.00 2020-12-28 22:10:52.000 363 13986.44 110.35 54914.63 88888.00 2020-12-28 22:10:53.000 363 13986.67 110.41 54914.53 88888.00 2020-12-28 22:10:54.000 363 13987.36 110.74 54914.53 88888.00 2020-12-28 22:10:55.000 363 13986.59 110.32 54914.52 88888.00 2020-12-28 22:10:56.000 363 13986.89 110.41 54914.70 88888.00 2020-12-28 22:10:57.000 363 13986.55 110.29 54914.71 88888.00 2020-12-28 22:10:58.000 363 13989.70 113.63 54911.43 88888.00 2020-12-28 22:10:59.000 363 13986.70 110.35 54914.51 88888.00 2020-12-28 22:11:00.000 363 13986.68 110.51 54914.67 88888.00 2020-12-28 22:11:01.000 363 13986.80 110.38 54914.55 88888.00 2020-12-28 22:11:02.000 363 13986.74 110.42 54914.56 88888.00 2020-12-28 22:11:03.000 363 13986.66 110.63 54914.42 88888.00 2020-12-28 22:11:04.000 363 13990.04 113.94 54911.12 88888.00 2020-12-28 22:11:05.000 363 13986.64 110.65 54914.32 88888.00 2020-12-28 22:11:06.000 363 13987.07 110.78 54914.35 88888.00 2020-12-28 22:11:07.000 363 13986.84 110.46 54914.35 88888.00 2020-12-28 22:11:08.000 363 13987.25 110.88 54914.34 88888.00 2020-12-28 22:11:09.000 363 13986.62 110.50 54914.56 88888.00 2020-12-28 22:11:10.000 363 13986.73 110.63 54914.36 88888.00 2020-12-28 22:11:11.000 363 13986.33 110.69 54914.38 88888.00 2020-12-28 22:11:12.000 363 13986.46 110.68 54914.40 88888.00 2020-12-28 22:11:13.000 363 13987.11 110.95 54914.41 88888.00 2020-12-28 22:11:14.000 363 13986.72 110.90 54914.21 88888.00 2020-12-28 22:11:15.000 363 13986.50 110.97 54914.32 88888.00 2020-12-28 22:11:16.000 363 13986.25 110.83 54914.34 88888.00 2020-12-28 22:11:17.000 363 13986.30 110.68 54914.31 88888.00 2020-12-28 22:11:18.000 363 13986.43 110.73 54914.48 88888.00 2020-12-28 22:11:19.000 363 13986.90 111.10 54914.18 88888.00 2020-12-28 22:11:20.000 363 13986.46 110.84 54914.28 88888.00 2020-12-28 22:11:21.000 363 13986.09 110.73 54914.52 88888.00 2020-12-28 22:11:22.000 363 13986.35 110.76 54914.37 88888.00 2020-12-28 22:11:23.000 363 13989.67 114.19 54911.10 88888.00 2020-12-28 22:11:24.000 363 13986.27 110.88 54914.38 88888.00 2020-12-28 22:11:25.000 363 13986.09 111.05 54914.08 88888.00 2020-12-28 22:11:26.000 363 13986.36 111.04 54914.04 88888.00 2020-12-28 22:11:27.000 363 13986.05 110.84 54914.18 88888.00 2020-12-28 22:11:28.000 363 13986.23 110.88 54914.22 88888.00 2020-12-28 22:11:29.000 363 13989.41 114.23 54911.01 88888.00 2020-12-28 22:11:30.000 363 13986.28 110.92 54914.05 88888.00 2020-12-28 22:11:31.000 363 13986.46 111.17 54914.10 88888.00 2020-12-28 22:11:32.000 363 13986.35 111.04 54914.03 88888.00 2020-12-28 22:11:33.000 363 13985.97 110.96 54914.26 88888.00 2020-12-28 22:11:34.000 363 13985.94 110.98 54914.15 88888.00 2020-12-28 22:11:35.000 363 13989.05 114.44 54910.59 88888.00 2020-12-28 22:11:36.000 363 13985.86 111.05 54913.96 88888.00 2020-12-28 22:11:37.000 363 13986.90 111.71 54913.13 88888.00 2020-12-28 22:11:38.000 363 13986.25 111.09 54913.95 88888.00 2020-12-28 22:11:39.000 363 13985.80 111.07 54913.94 88888.00 2020-12-28 22:11:40.000 363 13985.57 110.96 54914.00 88888.00 2020-12-28 22:11:41.000 363 13985.54 111.00 54914.11 88888.00 2020-12-28 22:11:42.000 363 13985.55 110.81 54913.94 88888.00 2020-12-28 22:11:43.000 363 13985.54 110.92 54913.82 88888.00 2020-12-28 22:11:44.000 363 13985.90 111.12 54913.77 88888.00 2020-12-28 22:11:45.000 363 13985.75 110.99 54913.56 88888.00 2020-12-28 22:11:46.000 363 13985.66 110.99 54913.70 88888.00 2020-12-28 22:11:47.000 363 13985.46 110.98 54913.58 88888.00 2020-12-28 22:11:48.000 363 13985.61 111.16 54913.59 88888.00 2020-12-28 22:11:49.000 363 13985.41 110.87 54913.61 88888.00 2020-12-28 22:11:50.000 363 13985.33 110.76 54913.73 88888.00 2020-12-28 22:11:51.000 363 13985.68 110.83 54913.64 88888.00 2020-12-28 22:11:52.000 363 13985.34 110.94 54913.55 88888.00 2020-12-28 22:11:53.000 363 13985.40 110.82 54913.47 88888.00 2020-12-28 22:11:54.000 363 13985.20 110.54 54913.68 88888.00 2020-12-28 22:11:55.000 363 13988.40 113.89 54910.26 88888.00 2020-12-28 22:11:56.000 363 13985.88 110.83 54913.56 88888.00 2020-12-28 22:11:57.000 363 13985.53 110.73 54913.61 88888.00 2020-12-28 22:11:58.000 363 13986.05 111.64 54912.59 88888.00 2020-12-28 22:11:59.000 363 13985.20 110.57 54913.43 88888.00 2020-12-28 22:12:00.000 363 13985.00 110.55 54913.40 88888.00 2020-12-28 22:12:01.000 363 13988.19 113.55 54910.29 88888.00 2020-12-28 22:12:02.000 363 13985.45 110.67 54913.41 88888.00 2020-12-28 22:12:03.000 363 13985.53 110.59 54913.52 88888.00 2020-12-28 22:12:04.000 363 13985.21 110.41 54913.39 88888.00 2020-12-28 22:12:05.000 363 13985.14 110.45 54913.44 88888.00 2020-12-28 22:12:06.000 363 13984.82 110.29 54913.33 88888.00 2020-12-28 22:12:07.000 363 13984.79 110.22 54913.33 88888.00 2020-12-28 22:12:08.000 363 13984.96 110.49 54913.09 88888.00 2020-12-28 22:12:09.000 363 13985.40 110.67 54913.18 88888.00 2020-12-28 22:12:10.000 363 13985.43 110.68 54913.27 88888.00 2020-12-28 22:12:11.000 363 13985.13 110.62 54913.13 88888.00 2020-12-28 22:12:12.000 363 13985.21 110.48 54913.13 88888.00 2020-12-28 22:12:13.000 363 13988.06 113.56 54910.12 88888.00 2020-12-28 22:12:14.000 363 13985.13 110.58 54913.18 88888.00 2020-12-28 22:12:15.000 363 13988.38 113.88 54910.02 88888.00 2020-12-28 22:12:16.000 363 13985.29 110.68 54913.23 88888.00 2020-12-28 22:12:17.000 363 13985.14 110.59 54913.04 88888.00 2020-12-28 22:12:18.000 363 13985.13 110.75 54912.95 88888.00 2020-12-28 22:12:19.000 363 13985.67 111.46 54912.02 88888.00 2020-12-28 22:12:20.000 363 13984.87 110.66 54913.17 88888.00 2020-12-28 22:12:21.000 363 13988.05 114.16 54909.69 88888.00 2020-12-28 22:12:22.000 363 13985.35 110.89 54913.06 88888.00 2020-12-28 22:12:23.000 363 13984.95 110.72 54913.03 88888.00 2020-12-28 22:12:24.000 363 13984.98 110.78 54912.91 88888.00 2020-12-28 22:12:25.000 363 13984.83 110.82 54912.86 88888.00 2020-12-28 22:12:26.000 363 13984.83 110.89 54912.95 88888.00 2020-12-28 22:12:27.000 363 13985.19 111.24 54912.76 88888.00 2020-12-28 22:12:28.000 363 13985.31 111.05 54912.89 88888.00 2020-12-28 22:12:29.000 363 13984.76 110.78 54913.00 88888.00 2020-12-28 22:12:30.000 363 13984.42 110.85 54912.87 88888.00 2020-12-28 22:12:31.000 363 13984.72 110.98 54912.86 88888.00 2020-12-28 22:12:32.000 363 13984.56 111.01 54912.73 88888.00 2020-12-28 22:12:33.000 363 13984.68 111.13 54912.81 88888.00 2020-12-28 22:12:34.000 363 13984.96 111.15 54912.55 88888.00 2020-12-28 22:12:35.000 363 13984.73 111.18 54912.83 88888.00 2020-12-28 22:12:36.000 363 13984.55 110.88 54912.85 88888.00 2020-12-28 22:12:37.000 363 13984.24 110.95 54912.68 88888.00 2020-12-28 22:12:38.000 363 13984.35 110.85 54912.85 88888.00 2020-12-28 22:12:39.000 363 13984.24 110.99 54912.74 88888.00 2020-12-28 22:12:40.000 363 13984.12 110.74 54912.80 88888.00 2020-12-28 22:12:41.000 363 13984.88 111.15 54912.64 88888.00 2020-12-28 22:12:42.000 363 13984.30 111.01 54912.65 88888.00 2020-12-28 22:12:43.000 363 13987.30 114.08 54909.34 88888.00 2020-12-28 22:12:44.000 363 13984.12 110.76 54912.81 88888.00 2020-12-28 22:12:45.000 363 13984.39 110.99 54912.47 88888.00 2020-12-28 22:12:46.000 363 13984.04 110.86 54912.63 88888.00 2020-12-28 22:12:47.000 363 13983.96 110.62 54912.84 88888.00 2020-12-28 22:12:48.000 363 13984.63 111.78 54911.22 88888.00 2020-12-28 22:12:49.000 363 13985.01 111.56 54911.78 88888.00 2020-12-28 22:12:50.000 363 13983.85 110.63 54912.61 88888.00 2020-12-28 22:12:51.000 363 13983.91 110.77 54912.33 88888.00 2020-12-28 22:12:52.000 363 13984.61 110.98 54912.50 88888.00 2020-12-28 22:12:53.000 363 13984.18 110.80 54912.57 88888.00 2020-12-28 22:12:54.000 363 13986.93 113.98 54909.19 88888.00 2020-12-28 22:12:55.000 363 13983.83 110.67 54912.59 88888.00 2020-12-28 22:12:56.000 363 13983.79 110.83 54912.50 88888.00 2020-12-28 22:12:57.000 363 13983.55 110.50 54912.55 88888.00 2020-12-28 22:12:58.000 363 13983.62 110.61 54912.46 88888.00 2020-12-28 22:12:59.000 363 13983.95 110.74 54912.64 88888.00 2020-12-28 22:13:00.000 363 13986.82 113.75 54909.28 88888.00 2020-12-28 22:13:01.000 363 13983.66 110.55 54912.60 88888.00 2020-12-28 22:13:02.000 363 13983.64 110.40 54912.61 88888.00 2020-12-28 22:13:03.000 363 13983.62 110.36 54912.41 88888.00 2020-12-28 22:13:04.000 363 13983.51 110.32 54912.54 88888.00 2020-12-28 22:13:05.000 363 13984.25 110.70 54912.28 88888.00 2020-12-28 22:13:06.000 363 13987.03 113.63 54909.22 88888.00 2020-12-28 22:13:07.000 363 13983.75 110.49 54912.30 88888.00 2020-12-28 22:13:08.000 363 13983.53 110.49 54912.37 88888.00 2020-12-28 22:13:09.000 363 13983.93 110.68 54912.21 88888.00 2020-12-28 22:13:10.000 363 13983.96 110.43 54912.12 88888.00 2020-12-28 22:13:11.000 363 13983.68 110.39 54912.42 88888.00 2020-12-28 22:13:12.000 363 13983.98 110.65 54912.17 88888.00 2020-12-28 22:13:13.000 363 13983.64 110.49 54912.04 88888.00 2020-12-28 22:13:14.000 363 13983.67 110.46 54912.27 88888.00 2020-12-28 22:13:15.000 363 13983.94 110.61 54911.99 88888.00 2020-12-28 22:13:16.000 363 13983.97 110.76 54912.24 88888.00 2020-12-28 22:13:17.000 363 13984.30 110.80 54912.17 88888.00 2020-12-28 22:13:18.000 363 13984.39 110.68 54912.18 88888.00 2020-12-28 22:13:19.000 363 13983.93 110.43 54912.22 88888.00 2020-12-28 22:13:20.000 363 13983.80 110.45 54912.38 88888.00 2020-12-28 22:13:21.000 363 13984.41 110.94 54912.07 88888.00 2020-12-28 22:13:22.000 363 13984.09 110.66 54912.21 88888.00 2020-12-28 22:13:23.000 363 13984.24 110.80 54912.00 88888.00 2020-12-28 22:13:24.000 363 13984.82 110.95 54912.21 88888.00 2020-12-28 22:13:25.000 363 13984.42 110.72 54912.10 88888.00 2020-12-28 22:13:26.000 363 13984.22 110.89 54912.02 88888.00 2020-12-28 22:13:27.000 363 13984.48 110.65 54912.19 88888.00 2020-12-28 22:13:28.000 363 13984.33 110.84 54911.95 88888.00 2020-12-28 22:13:29.000 363 13984.40 110.86 54912.19 88888.00 2020-12-28 22:13:30.000 363 13984.90 111.07 54911.95 88888.00 2020-12-28 22:13:31.000 363 13988.05 114.42 54908.68 88888.00 2020-12-28 22:13:32.000 363 13984.63 110.84 54912.27 88888.00 2020-12-28 22:13:33.000 363 13984.23 110.64 54912.09 88888.00 2020-12-28 22:13:34.000 363 13984.18 110.81 54912.21 88888.00 2020-12-28 22:13:35.000 363 13984.27 110.86 54912.35 88888.00 2020-12-28 22:13:36.000 363 13987.56 114.20 54908.81 88888.00 2020-12-28 22:13:37.000 363 13984.34 110.75 54912.24 88888.00 2020-12-28 22:13:38.000 363 13984.14 110.63 54912.23 88888.00 2020-12-28 22:13:39.000 363 13984.21 110.73 54912.24 88888.00 2020-12-28 22:13:40.000 363 13984.22 110.88 54912.25 88888.00 2020-12-28 22:13:41.000 363 13984.07 110.62 54912.28 88888.00 2020-12-28 22:13:42.000 363 13984.60 111.01 54912.10 88888.00 2020-12-28 22:13:43.000 363 13984.30 110.73 54912.34 88888.00 2020-12-28 22:13:44.000 363 13984.27 111.04 54911.91 88888.00 2020-12-28 22:13:45.000 363 13984.40 110.74 54912.19 88888.00 2020-12-28 22:13:46.000 363 13983.89 110.49 54912.33 88888.00 2020-12-28 22:13:47.000 363 13985.80 112.75 54909.56 88888.00 2020-12-28 22:13:48.000 363 13987.06 113.87 54909.09 88888.00 2020-12-28 22:13:49.000 363 13984.79 111.15 54911.89 88888.00 2020-12-28 22:13:50.000 363 13984.33 110.86 54912.19 88888.00 2020-12-28 22:13:51.000 363 13984.07 110.81 54912.19 88888.00 2020-12-28 22:13:52.000 363 13984.25 111.14 54912.09 88888.00 2020-12-28 22:13:53.000 363 13987.22 113.90 54908.86 88888.00 2020-12-28 22:13:54.000 363 13984.09 110.77 54912.26 88888.00 2020-12-28 22:13:55.000 363 13984.57 110.95 54912.16 88888.00 2020-12-28 22:13:56.000 363 13984.62 111.03 54912.05 88888.00 2020-12-28 22:13:57.000 363 13984.24 110.87 54912.22 88888.00 2020-12-28 22:13:58.000 363 13984.29 110.85 54912.16 88888.00 2020-12-28 22:13:59.000 363 13984.18 110.87 54912.20 88888.00 2020-12-28 22:14:00.000 363 13984.35 110.98 54912.04 88888.00 2020-12-28 22:14:01.000 363 13984.23 110.93 54912.18 88888.00 2020-12-28 22:14:02.000 363 13984.39 110.84 54912.33 88888.00 2020-12-28 22:14:03.000 363 13984.22 110.73 54912.21 88888.00 2020-12-28 22:14:04.000 363 13984.08 110.63 54912.30 88888.00 2020-12-28 22:14:05.000 363 13984.22 110.74 54912.22 88888.00 2020-12-28 22:14:06.000 363 13984.15 110.69 54912.29 88888.00 2020-12-28 22:14:07.000 363 13987.84 114.21 54908.98 88888.00 2020-12-28 22:14:08.000 363 13984.83 111.52 54911.16 88888.00 2020-12-28 22:14:09.000 363 13984.28 110.74 54912.24 88888.00 2020-12-28 22:14:10.000 363 13984.33 110.77 54912.05 88888.00 2020-12-28 22:14:11.000 363 13984.19 110.69 54912.06 88888.00 2020-12-28 22:14:12.000 363 13984.06 110.58 54912.21 88888.00 2020-12-28 22:14:13.000 363 13984.40 110.85 54912.07 88888.00 2020-12-28 22:14:14.000 363 13984.90 111.07 54912.10 88888.00 2020-12-28 22:14:15.000 363 13984.64 110.84 54912.03 88888.00 2020-12-28 22:14:16.000 363 13984.51 110.70 54912.13 88888.00 2020-12-28 22:14:17.000 363 13984.63 111.04 54912.04 88888.00 2020-12-28 22:14:18.000 363 13984.74 111.07 54911.85 88888.00 2020-12-28 22:14:19.000 363 13984.46 110.60 54912.17 88888.00 2020-12-28 22:14:20.000 363 13985.38 111.39 54911.78 88888.00 2020-12-28 22:14:21.000 363 13985.06 110.96 54912.03 88888.00 2020-12-28 22:14:22.000 363 13987.90 114.02 54908.81 88888.00 2020-12-28 22:14:23.000 363 13984.50 110.80 54912.20 88888.00 2020-12-28 22:14:24.000 363 13984.85 110.84 54911.99 88888.00 2020-12-28 22:14:25.000 363 13984.62 110.71 54912.19 88888.00 2020-12-28 22:14:26.000 363 13984.64 110.78 54912.14 88888.00 2020-12-28 22:14:27.000 363 13984.91 110.84 54912.17 88888.00 2020-12-28 22:14:28.000 363 13987.97 114.19 54908.72 88888.00 2020-12-28 22:14:29.000 363 13985.61 111.57 54911.64 88888.00 2020-12-28 22:14:30.000 363 13984.57 110.91 54912.09 88888.00 2020-12-28 22:14:31.000 363 13984.56 110.80 54912.05 88888.00 2020-12-28 22:14:32.000 363 13984.70 111.28 54911.85 88888.00 2020-12-28 22:14:33.000 363 13984.68 110.77 54912.14 88888.00 2020-12-28 22:14:34.000 363 13984.55 110.87 54912.10 88888.00 2020-12-28 22:14:35.000 363 13984.68 110.94 54912.06 88888.00 2020-12-28 22:14:36.000 363 13984.73 110.83 54912.01 88888.00 2020-12-28 22:14:37.000 363 13984.65 110.97 54911.92 88888.00 2020-12-28 22:14:38.000 363 13984.73 110.97 54911.94 88888.00 2020-12-28 22:14:39.000 363 13985.34 111.37 54911.80 88888.00 2020-12-28 22:14:40.000 363 13988.18 114.55 54908.57 88888.00 2020-12-28 22:14:41.000 363 13984.88 111.08 54911.91 88888.00 2020-12-28 22:14:42.000 363 13984.69 110.94 54912.02 88888.00 2020-12-28 22:14:43.000 363 13984.64 111.06 54912.05 88888.00 2020-12-28 22:14:44.000 363 13984.76 111.00 54911.97 88888.00 2020-12-28 22:14:45.000 363 13988.24 114.36 54908.74 88888.00 2020-12-28 22:14:46.000 363 13985.45 111.50 54911.91 88888.00 2020-12-28 22:14:47.000 363 13984.89 111.14 54911.96 88888.00 2020-12-28 22:14:48.000 363 13984.84 111.14 54911.90 88888.00 2020-12-28 22:14:49.000 363 13984.79 111.25 54911.82 88888.00 2020-12-28 22:14:50.000 363 13985.25 111.63 54911.72 88888.00 2020-12-28 22:14:51.000 363 13984.62 111.07 54911.99 88888.00 2020-12-28 22:14:52.000 363 13985.31 111.32 54911.94 88888.00 2020-12-28 22:14:53.000 363 13984.94 111.42 54911.68 88888.00 2020-12-28 22:14:54.000 363 13984.70 111.17 54912.00 88888.00 2020-12-28 22:14:55.000 363 13984.69 111.15 54911.76 88888.00 2020-12-28 22:14:56.000 363 13984.81 111.06 54912.05 88888.00 2020-12-28 22:14:57.000 363 13984.75 111.14 54911.73 88888.00 2020-12-28 22:14:58.000 363 13985.23 111.40 54911.67 88888.00 2020-12-28 22:14:59.000 363 13985.09 111.32 54911.79 88888.00 2020-12-28 22:15:00.000 363 13984.72 111.00 54912.08 88888.00 2020-12-28 22:15:01.000 363 13984.81 111.17 54911.88 88888.00 2020-12-28 22:15:02.000 363 13984.47 110.75 54912.09 88888.00 2020-12-28 22:15:03.000 363 13984.88 111.24 54911.70 88888.00 2020-12-28 22:15:04.000 363 13985.29 111.27 54911.75 88888.00 2020-12-28 22:15:05.000 363 13985.04 111.03 54911.92 88888.00 2020-12-28 22:15:06.000 363 13984.66 110.92 54912.04 88888.00 2020-12-28 22:15:07.000 363 13987.75 113.91 54908.74 88888.00 2020-12-28 22:15:08.000 363 13984.82 110.98 54912.04 88888.00 2020-12-28 22:15:09.000 363 13984.86 111.01 54912.06 88888.00 2020-12-28 22:15:10.000 363 13988.36 114.40 54908.77 88888.00 2020-12-28 22:15:11.000 363 13985.46 111.27 54911.84 88888.00 2020-12-28 22:15:12.000 363 13985.30 111.20 54911.73 88888.00 2020-12-28 22:15:13.000 363 13984.95 110.99 54911.94 88888.00 2020-12-28 22:15:14.000 363 13985.19 111.10 54911.96 88888.00 2020-12-28 22:15:15.000 363 13985.08 111.26 54911.91 88888.00 2020-12-28 22:15:16.000 363 13988.34 114.38 54908.86 88888.00 2020-12-28 22:15:17.000 363 13985.74 111.50 54911.89 88888.00 2020-12-28 22:15:18.000 363 13985.18 111.30 54911.79 88888.00 2020-12-28 22:15:19.000 363 13985.25 111.11 54912.08 88888.00 2020-12-28 22:15:20.000 363 13985.29 111.17 54912.05 88888.00 2020-12-28 22:15:21.000 363 13985.18 111.15 54911.91 88888.00 2020-12-28 22:15:22.000 363 13985.50 111.42 54911.82 88888.00 2020-12-28 22:15:23.000 363 13985.42 111.50 54912.00 88888.00 2020-12-28 22:15:24.000 363 13985.67 111.46 54911.87 88888.00 2020-12-28 22:15:25.000 363 13985.39 111.45 54911.95 88888.00 2020-12-28 22:15:26.000 363 13985.11 111.29 54912.10 88888.00 2020-12-28 22:15:27.000 363 13988.51 114.69 54908.90 88888.00 2020-12-28 22:15:28.000 363 13985.17 111.22 54912.30 88888.00 2020-12-28 22:15:29.000 363 13986.05 111.62 54912.14 88888.00 2020-12-28 22:15:30.000 363 13985.59 111.52 54912.03 88888.00 2020-12-28 22:15:31.000 363 13985.35 111.56 54912.00 88888.00 2020-12-28 22:15:32.000 363 13988.41 114.51 54908.86 88888.00 2020-12-28 22:15:33.000 363 13985.53 111.60 54912.27 88888.00 2020-12-28 22:15:34.000 363 13985.29 111.36 54912.18 88888.00 2020-12-28 22:15:35.000 363 13985.73 111.66 54912.18 88888.00 2020-12-28 22:15:36.000 363 13988.76 114.80 54908.95 88888.00 2020-12-28 22:15:37.000 363 13985.59 111.49 54912.10 88888.00 2020-12-28 22:15:38.000 363 13985.46 111.49 54912.35 88888.00 2020-12-28 22:15:39.000 363 13985.34 111.56 54912.13 88888.00 2020-12-28 22:15:40.000 363 13985.20 111.43 54912.18 88888.00 2020-12-28 22:15:41.000 363 13988.41 114.70 54909.06 88888.00 2020-12-28 22:15:42.000 363 13985.76 111.63 54912.24 88888.00 2020-12-28 22:15:43.000 363 13985.09 111.42 54912.44 88888.00 2020-12-28 22:15:44.000 363 13985.19 111.59 54912.25 88888.00 2020-12-28 22:15:45.000 363 13985.28 111.56 54912.28 88888.00 2020-12-28 22:15:46.000 363 13985.26 111.57 54912.25 88888.00 2020-12-28 22:15:47.000 363 13985.29 111.53 54912.26 88888.00 2020-12-28 22:15:48.000 363 13985.66 111.60 54912.12 88888.00 2020-12-28 22:15:49.000 363 13985.53 111.63 54912.08 88888.00 2020-12-28 22:15:50.000 363 13985.29 111.49 54912.33 88888.00 2020-12-28 22:15:51.000 363 13988.34 114.81 54908.89 88888.00 2020-12-28 22:15:52.000 363 13985.30 111.47 54912.30 88888.00 2020-12-28 22:15:53.000 363 13985.43 111.69 54912.30 88888.00 2020-12-28 22:15:54.000 363 13985.87 111.84 54912.34 88888.00 2020-12-28 22:15:55.000 363 13985.40 111.70 54912.16 88888.00 2020-12-28 22:15:56.000 363 13985.42 111.68 54912.30 88888.00 2020-12-28 22:15:57.000 363 13985.51 111.60 54912.61 88888.00 2020-12-28 22:15:58.000 363 13985.63 111.80 54912.11 88888.00 2020-12-28 22:15:59.000 363 13985.40 111.51 54912.61 88888.00 2020-12-28 22:16:00.000 363 13986.21 111.72 54912.24 88888.00 2020-12-28 22:16:01.000 363 13986.23 112.22 54911.60 88888.00 2020-12-28 22:16:02.000 363 13987.52 113.18 54911.24 88888.00 2020-12-28 22:16:03.000 363 13985.59 111.50 54912.28 88888.00 2020-12-28 22:16:04.000 363 13985.50 111.29 54912.30 88888.00 2020-12-28 22:16:05.000 363 13985.62 111.43 54912.30 88888.00 2020-12-28 22:16:06.000 363 13985.83 111.55 54912.24 88888.00 2020-12-28 22:16:07.000 363 13989.12 114.60 54909.12 88888.00 2020-12-28 22:16:08.000 363 13985.83 111.64 54912.02 88888.00 2020-12-28 22:16:09.000 363 13985.77 111.49 54912.33 88888.00 2020-12-28 22:16:10.000 363 13985.72 111.44 54912.62 88888.00 2020-12-28 22:16:11.000 363 13985.65 111.49 54912.34 88888.00 2020-12-28 22:16:12.000 363 13985.75 111.54 54912.37 88888.00 2020-12-28 22:16:13.000 363 13986.03 111.59 54912.26 88888.00 2020-12-28 22:16:14.000 363 13985.88 111.40 54912.48 88888.00 2020-12-28 22:16:15.000 363 13989.24 115.82 54907.86 88888.00 2020-12-28 22:16:16.000 363 13988.86 114.69 54909.17 88888.00 2020-12-28 22:16:17.000 363 13985.83 111.33 54912.65 88888.00 2020-12-28 22:16:18.000 363 13986.96 112.35 54911.52 88888.00 2020-12-28 22:16:19.000 363 13986.23 111.42 54912.62 88888.00 2020-12-28 22:16:20.000 363 13985.83 111.27 54912.68 88888.00 2020-12-28 22:16:21.000 363 13988.92 114.62 54909.36 88888.00 2020-12-28 22:16:22.000 363 13985.61 111.43 54912.54 88888.00 2020-12-28 22:16:23.000 363 13985.62 111.43 54912.52 88888.00 2020-12-28 22:16:24.000 363 13985.66 111.39 54912.52 88888.00 2020-12-28 22:16:25.000 363 13986.06 111.51 54912.59 88888.00 2020-12-28 22:16:26.000 363 13985.90 111.56 54912.55 88888.00 2020-12-28 22:16:27.000 363 13986.09 111.80 54912.60 88888.00 2020-12-28 22:16:28.000 363 13985.76 111.56 54912.52 88888.00 2020-12-28 22:16:29.000 363 13985.67 111.53 54912.64 88888.00 2020-12-28 22:16:30.000 363 13985.88 111.78 54912.23 88888.00 2020-12-28 22:16:31.000 363 13985.66 111.55 54912.52 88888.00 2020-12-28 22:16:32.000 363 13986.30 111.89 54912.31 88888.00 2020-12-28 22:16:33.000 363 13985.98 111.71 54912.35 88888.00 2020-12-28 22:16:34.000 363 13985.72 111.65 54912.49 88888.00 2020-12-28 22:16:35.000 363 13985.59 111.64 54912.66 88888.00 2020-12-28 22:16:36.000 363 13985.79 111.70 54912.49 88888.00 2020-12-28 22:16:37.000 363 13985.52 111.55 54912.67 88888.00 2020-12-28 22:16:38.000 363 13986.19 111.87 54912.44 88888.00 2020-12-28 22:16:39.000 363 13986.44 112.56 54911.66 88888.00 2020-12-28 22:16:40.000 363 13985.58 111.62 54912.52 88888.00 2020-12-28 22:16:41.000 363 13985.55 111.50 54912.46 88888.00 2020-12-28 22:16:42.000 363 13985.57 111.59 54912.56 88888.00 2020-12-28 22:16:43.000 363 13985.54 111.67 54912.31 88888.00 2020-12-28 22:16:44.000 363 13985.80 111.61 54912.57 88888.00 2020-12-28 22:16:45.000 363 13985.58 111.79 54912.13 88888.00 2020-12-28 22:16:46.000 363 13988.51 114.72 54909.31 88888.00 2020-12-28 22:16:47.000 363 13985.38 111.43 54912.56 88888.00 2020-12-28 22:16:48.000 363 13985.36 111.50 54912.42 88888.00 2020-12-28 22:16:49.000 363 13985.15 111.42 54912.46 88888.00 2020-12-28 22:16:50.000 363 13985.82 111.61 54912.50 88888.00 2020-12-28 22:16:51.000 363 13985.59 111.58 54912.38 88888.00 2020-12-28 22:16:52.000 363 13988.61 114.62 54909.16 88888.00 2020-12-28 22:16:53.000 363 13985.49 111.50 54912.50 88888.00 2020-12-28 22:16:54.000 363 13985.47 111.59 54912.50 88888.00 2020-12-28 22:16:55.000 363 13985.36 111.25 54912.48 88888.00 2020-12-28 22:16:56.000 363 13985.60 111.44 54912.71 88888.00 2020-12-28 22:16:57.000 363 13985.81 111.58 54912.59 88888.00 2020-12-28 22:16:58.000 363 13985.75 111.37 54912.44 88888.00 2020-12-28 22:16:59.000 363 13985.65 111.72 54912.33 88888.00 2020-12-28 22:17:00.000 363 13986.25 112.27 54911.49 88888.00 2020-12-28 22:17:01.000 363 13985.52 111.34 54912.51 88888.00 2020-12-28 22:17:02.000 363 13988.83 114.66 54909.10 88888.00 2020-12-28 22:17:03.000 363 13986.17 111.57 54912.24 88888.00 2020-12-28 22:17:04.000 363 13985.76 111.58 54912.31 88888.00 2020-12-28 22:17:05.000 363 13985.65 111.26 54912.45 88888.00 2020-12-28 22:17:06.000 363 13985.75 111.31 54912.50 88888.00 2020-12-28 22:17:07.000 363 13988.95 114.57 54909.18 88888.00 2020-12-28 22:17:08.000 363 13985.74 111.18 54912.60 88888.00 2020-12-28 22:17:09.000 363 13985.90 111.41 54912.41 88888.00 2020-12-28 22:17:10.000 363 13986.20 111.38 54912.47 88888.00 2020-12-28 22:17:11.000 363 13986.06 111.52 54912.43 88888.00 2020-12-28 22:17:12.000 363 13986.22 111.41 54912.42 88888.00 2020-12-28 22:17:13.000 363 13989.40 114.50 54909.12 88888.00 2020-12-28 22:17:14.000 363 13986.44 111.53 54912.26 88888.00 2020-12-28 22:17:15.000 363 13986.95 111.83 54912.48 88888.00 2020-12-28 22:17:16.000 363 13986.52 111.47 54912.53 88888.00 2020-12-28 22:17:17.000 363 13986.72 111.71 54912.47 88888.00 2020-12-28 22:17:18.000 363 13986.36 111.20 54912.56 88888.00 2020-12-28 22:17:19.000 363 13989.52 114.62 54909.13 88888.00 2020-12-28 22:17:20.000 363 13986.33 111.36 54912.68 88888.00 2020-12-28 22:17:21.000 363 13986.46 111.39 54912.60 88888.00 2020-12-28 22:17:22.000 363 13986.86 111.63 54912.59 88888.00 2020-12-28 22:17:23.000 363 13989.79 114.69 54909.48 88888.00 2020-12-28 22:17:24.000 363 13986.50 111.49 54912.55 88888.00 2020-12-28 22:17:25.000 363 13986.61 111.48 54912.48 88888.00 2020-12-28 22:17:26.000 363 13986.52 111.54 54912.55 88888.00 2020-12-28 22:17:27.000 363 13986.32 111.43 54912.65 88888.00 2020-12-28 22:17:28.000 363 13987.35 112.11 54912.19 88888.00 2020-12-28 22:17:29.000 363 13986.86 111.84 54912.40 88888.00 2020-12-28 22:17:30.000 363 13986.89 111.77 54912.50 88888.00 2020-12-28 22:17:31.000 363 13986.77 111.81 54912.52 88888.00 2020-12-28 22:17:32.000 363 13986.96 111.88 54912.40 88888.00 2020-12-28 22:17:33.000 363 13989.75 114.85 54909.45 88888.00 2020-12-28 22:17:34.000 363 13986.77 111.77 54912.70 88888.00 2020-12-28 22:17:35.000 363 13986.82 111.86 54912.49 88888.00 2020-12-28 22:17:36.000 363 13986.54 111.69 54912.71 88888.00 2020-12-28 22:17:37.000 363 13986.78 111.67 54912.55 88888.00 2020-12-28 22:17:38.000 363 13986.77 111.95 54912.44 88888.00 2020-12-28 22:17:39.000 363 13989.97 115.16 54909.44 88888.00 2020-12-28 22:17:40.000 363 13987.25 112.08 54912.61 88888.00 2020-12-28 22:17:41.000 363 13987.04 112.08 54912.63 88888.00 2020-12-28 22:17:42.000 363 13986.98 111.86 54912.54 88888.00 2020-12-28 22:17:43.000 363 13989.16 114.86 54909.29 88888.00 2020-12-28 22:17:44.000 363 13986.96 112.15 54912.51 88888.00 2020-12-28 22:17:45.000 363 13986.35 111.79 54912.67 88888.00 2020-12-28 22:17:46.000 363 13987.04 112.22 54912.47 88888.00 2020-12-28 22:17:47.000 363 13986.91 111.93 54912.62 88888.00 2020-12-28 22:17:48.000 363 13986.64 111.92 54912.63 88888.00 2020-12-28 22:17:49.000 363 13989.37 115.05 54909.48 88888.00 2020-12-28 22:17:50.000 363 13986.32 111.86 54912.63 88888.00 2020-12-28 22:17:51.000 363 13986.49 112.00 54912.56 88888.00 2020-12-28 22:17:52.000 363 13986.10 111.74 54912.59 88888.00 2020-12-28 22:17:53.000 363 13986.88 112.10 54912.41 88888.00 2020-12-28 22:17:54.000 363 13986.22 111.78 54912.65 88888.00 2020-12-28 22:17:55.000 363 13986.05 111.64 54912.65 88888.00 2020-12-28 22:17:56.000 363 13986.09 111.95 54912.42 88888.00 2020-12-28 22:17:57.000 363 13986.32 111.91 54912.33 88888.00 2020-12-28 22:17:58.000 363 13986.06 111.60 54912.66 88888.00 2020-12-28 22:17:59.000 363 13986.28 111.86 54912.64 88888.00 2020-12-28 22:18:00.000 363 13986.25 111.94 54912.46 88888.00 2020-12-28 22:18:01.000 363 13986.05 111.70 54912.61 88888.00 2020-12-28 22:18:02.000 363 13986.28 111.94 54912.66 88888.00 2020-12-28 22:18:03.000 363 13986.15 111.74 54912.61 88888.00 2020-12-28 22:18:04.000 363 13985.98 111.55 54912.66 88888.00 2020-12-28 22:18:05.000 363 13990.90 116.57 54908.00 88888.00 2020-12-28 22:18:06.000 363 13989.69 115.16 54909.28 88888.00 2020-12-28 22:18:07.000 363 13986.11 111.73 54912.61 88888.00 2020-12-28 22:18:08.000 363 13986.28 111.83 54912.48 88888.00 2020-12-28 22:18:09.000 363 13986.35 111.88 54912.34 88888.00 2020-12-28 22:18:10.000 363 13986.43 111.98 54912.24 88888.00 2020-12-28 22:18:11.000 363 13989.81 115.26 54909.26 88888.00 2020-12-28 22:18:12.000 363 13986.93 112.20 54912.34 88888.00 2020-12-28 22:18:13.000 363 13986.58 111.96 54912.52 88888.00 2020-12-28 22:18:14.000 363 13986.48 112.13 54912.41 88888.00 2020-12-28 22:18:15.000 363 13986.13 111.78 54912.65 88888.00 2020-12-28 22:18:16.000 363 13986.07 111.83 54912.53 88888.00 2020-12-28 22:18:17.000 363 13986.10 111.82 54912.62 88888.00 2020-12-28 22:18:18.000 363 13986.68 111.91 54912.58 88888.00 2020-12-28 22:18:19.000 363 13986.37 112.03 54912.35 88888.00 2020-12-28 22:18:20.000 363 13986.29 112.00 54912.50 88888.00 2020-12-28 22:18:21.000 363 13986.02 111.77 54912.65 88888.00 2020-12-28 22:18:22.000 363 13986.09 111.94 54912.51 88888.00 2020-12-28 22:18:23.000 363 13986.22 111.90 54912.55 88888.00 2020-12-28 22:18:24.000 363 13986.47 112.09 54912.50 88888.00 2020-12-28 22:18:25.000 363 13986.28 111.98 54912.55 88888.00 2020-12-28 22:18:26.000 363 13986.37 112.22 54912.55 88888.00 2020-12-28 22:18:27.000 363 13986.41 112.18 54912.59 88888.00 2020-12-28 22:18:28.000 363 13986.38 112.12 54912.52 88888.00 2020-12-28 22:18:29.000 363 13986.50 112.09 54912.57 88888.00 2020-12-28 22:18:30.000 363 13986.89 112.49 54912.35 88888.00 2020-12-28 22:18:31.000 363 13986.55 112.21 54912.56 88888.00 2020-12-28 22:18:32.000 363 13986.61 112.14 54912.59 88888.00 2020-12-28 22:18:33.000 363 13986.60 112.11 54912.48 88888.00 2020-12-28 22:18:34.000 363 13986.50 112.25 54912.40 88888.00 2020-12-28 22:18:35.000 363 13986.61 112.19 54912.57 88888.00 2020-12-28 22:18:36.000 363 13990.20 115.57 54909.16 88888.00 2020-12-28 22:18:37.000 363 13986.98 112.37 54912.58 88888.00 2020-12-28 22:18:38.000 363 13986.94 112.31 54912.60 88888.00 2020-12-28 22:18:39.000 363 13986.46 112.24 54912.65 88888.00 2020-12-28 22:18:40.000 363 13986.52 112.27 54912.43 88888.00 2020-12-28 22:18:41.000 363 13986.50 112.19 54912.72 88888.00 2020-12-28 22:18:42.000 363 13989.83 115.54 54909.30 88888.00 2020-12-28 22:18:43.000 363 13987.38 112.64 54912.62 88888.00 2020-12-28 22:18:44.000 363 13986.92 112.50 54912.54 88888.00 2020-12-28 22:18:45.000 363 13987.05 112.49 54912.39 88888.00 2020-12-28 22:18:46.000 363 13986.83 112.61 54912.49 88888.00 2020-12-28 22:18:47.000 363 13986.67 112.41 54912.60 88888.00 2020-12-28 22:18:48.000 363 13986.61 112.48 54912.68 88888.00 2020-12-28 22:18:49.000 363 13987.76 113.37 54911.59 88888.00 2020-12-28 22:18:50.000 363 13986.90 112.46 54912.58 88888.00 2020-12-28 22:18:51.000 363 13986.89 112.86 54912.26 88888.00 2020-12-28 22:18:52.000 363 13986.67 112.45 54912.45 88888.00 2020-12-28 22:18:53.000 363 13986.83 112.78 54912.40 88888.00 2020-12-28 22:18:54.000 363 13986.69 112.53 54912.64 88888.00 2020-12-28 22:18:55.000 363 13986.61 112.49 54912.61 88888.00 2020-12-28 22:18:56.000 363 13986.86 112.54 54912.58 88888.00 2020-12-28 22:18:57.000 363 13986.57 112.44 54912.76 88888.00 2020-12-28 22:18:58.000 363 13986.50 112.43 54912.60 88888.00 2020-12-28 22:18:59.000 363 13986.55 112.52 54912.62 88888.00 2020-12-28 22:19:00.000 363 13986.32 112.29 54912.74 88888.00 2020-12-28 22:19:01.000 363 13986.93 112.67 54912.65 88888.00 2020-12-28 22:19:02.000 363 13989.92 115.91 54909.43 88888.00 2020-12-28 22:19:03.000 363 13986.58 112.51 54912.67 88888.00 2020-12-28 22:19:04.000 363 13986.45 112.54 54912.58 88888.00 2020-12-28 22:19:05.000 363 13986.39 112.57 54912.59 88888.00 2020-12-28 22:19:06.000 363 13986.20 112.49 54912.64 88888.00 2020-12-28 22:19:07.000 363 13989.10 115.70 54909.45 88888.00 2020-12-28 22:19:08.000 363 13986.92 112.83 54912.52 88888.00 2020-12-28 22:19:09.000 363 13986.29 112.40 54912.70 88888.00 2020-12-28 22:19:10.000 363 13987.02 113.33 54912.00 88888.00 2020-12-28 22:19:11.000 363 13985.95 112.40 54912.67 88888.00 2020-12-28 22:19:12.000 363 13986.10 112.65 54912.62 88888.00 2020-12-28 22:19:13.000 363 13988.85 115.59 54909.52 88888.00 2020-12-28 22:19:14.000 363 13986.67 112.78 54912.54 88888.00 2020-12-28 22:19:15.000 363 13986.52 112.88 54912.66 88888.00 2020-12-28 22:19:16.000 363 13986.03 112.51 54912.70 88888.00 2020-12-28 22:19:17.000 363 13986.00 112.42 54912.73 88888.00 2020-12-28 22:19:18.000 363 13985.96 112.61 54912.64 88888.00 2020-12-28 22:19:19.000 363 13985.74 112.51 54912.74 88888.00 2020-12-28 22:19:20.000 363 13985.92 112.60 54912.54 88888.00 2020-12-28 22:19:21.000 363 13986.00 112.66 54912.61 88888.00 2020-12-28 22:19:22.000 363 13986.23 112.79 54912.58 88888.00 2020-12-28 22:19:23.000 363 13986.02 112.68 54912.60 88888.00 2020-12-28 22:19:24.000 363 13985.84 112.75 54912.55 88888.00 2020-12-28 22:19:25.000 363 13986.01 112.75 54912.16 88888.00 2020-12-28 22:19:26.000 363 13986.19 112.77 54912.52 88888.00 2020-12-28 22:19:27.000 363 13986.05 112.74 54912.48 88888.00 2020-12-28 22:19:28.000 363 13985.91 112.68 54912.56 88888.00 2020-12-28 22:19:29.000 363 13985.75 112.75 54912.58 88888.00 2020-12-28 22:19:30.000 363 13985.66 112.70 54912.53 88888.00 2020-12-28 22:19:31.000 363 13985.99 113.15 54912.33 88888.00 2020-12-28 22:19:32.000 363 13985.61 112.67 54912.53 88888.00 2020-12-28 22:19:33.000 363 13989.40 116.11 54909.28 88888.00 2020-12-28 22:19:34.000 363 13985.67 112.69 54912.44 88888.00 2020-12-28 22:19:35.000 363 13985.48 112.67 54912.42 88888.00 2020-12-28 22:19:36.000 363 13985.51 112.66 54912.40 88888.00 2020-12-28 22:19:37.000 363 13985.51 112.77 54912.22 88888.00 2020-12-28 22:19:38.000 363 13985.46 112.71 54912.28 88888.00 2020-12-28 22:19:39.000 363 13988.96 116.01 54909.20 88888.00 2020-12-28 22:19:40.000 363 13986.04 113.05 54912.20 88888.00 2020-12-28 22:19:41.000 363 13985.35 112.51 54912.39 88888.00 2020-12-28 22:19:42.000 363 13985.50 112.70 54912.19 88888.00 2020-12-28 22:19:43.000 363 13985.26 112.45 54912.33 88888.00 2020-12-28 22:19:44.000 363 13985.01 112.57 54912.31 88888.00 2020-12-28 22:19:45.000 363 13985.36 112.62 54912.13 88888.00 2020-12-28 22:19:46.000 363 13985.31 112.56 54912.13 88888.00 2020-12-28 22:19:47.000 363 13985.33 112.67 54912.00 88888.00 2020-12-28 22:19:48.000 363 13985.03 112.54 54912.22 88888.00 2020-12-28 22:19:49.000 363 13985.07 112.33 54912.18 88888.00 2020-12-28 22:19:50.000 363 13985.04 112.44 54912.21 88888.00 2020-12-28 22:19:51.000 363 13985.51 112.56 54912.06 88888.00 2020-12-28 22:19:52.000 363 13985.58 112.60 54912.10 88888.00 2020-12-28 22:19:53.000 363 13988.39 115.67 54908.86 88888.00 2020-12-28 22:19:54.000 363 13985.21 112.61 54912.12 88888.00 2020-12-28 22:19:55.000 363 13985.13 112.53 54912.13 88888.00 2020-12-28 22:19:56.000 363 13985.05 112.45 54912.12 88888.00 2020-12-28 22:19:57.000 363 13984.94 112.35 54912.11 88888.00 2020-12-28 22:19:58.000 363 13985.41 112.45 54912.07 88888.00 2020-12-28 22:19:59.000 363 13988.74 115.81 54908.64 88888.00 2020-12-28 22:20:00.000 363 13985.27 112.40 54912.01 88888.00 2020-12-28 22:20:01.000 363 13985.01 112.19 54912.23 88888.00 2020-12-28 22:20:02.000 363 13985.16 112.33 54912.17 88888.00 2020-12-28 22:20:03.000 363 13985.21 112.39 54912.23 88888.00 2020-12-28 22:20:04.000 363 13985.72 112.83 54912.00 88888.00 2020-12-28 22:20:05.000 363 13985.78 112.78 54911.91 88888.00 2020-12-28 22:20:06.000 363 13985.07 112.41 54912.19 88888.00 2020-12-28 22:20:07.000 363 13988.27 115.62 54908.77 88888.00 2020-12-28 22:20:08.000 363 13985.30 112.43 54912.04 88888.00 2020-12-28 22:20:09.000 363 13985.34 112.46 54911.95 88888.00 2020-12-28 22:20:10.000 363 13985.29 112.44 54912.11 88888.00 2020-12-28 22:20:11.000 363 13985.64 112.46 54912.12 88888.00 2020-12-28 22:20:12.000 363 13985.39 112.48 54912.00 88888.00 2020-12-28 22:20:13.000 363 13985.28 112.40 54912.03 88888.00 2020-12-28 22:20:14.000 363 13985.46 112.39 54911.89 88888.00 2020-12-28 22:20:15.000 363 13985.55 112.49 54911.94 88888.00 2020-12-28 22:20:16.000 363 13985.98 112.82 54911.82 88888.00 2020-12-28 22:20:17.000 363 13985.81 112.56 54911.82 88888.00 2020-12-28 22:20:18.000 363 13985.56 112.57 54912.06 88888.00 2020-12-28 22:20:19.000 363 13985.33 112.41 54912.14 88888.00 2020-12-28 22:20:20.000 363 13985.42 112.59 54912.16 88888.00 2020-12-28 22:20:21.000 363 13985.65 112.78 54911.80 88888.00 2020-12-28 22:20:22.000 363 13985.46 112.74 54912.06 88888.00 2020-12-28 22:20:23.000 363 13986.01 112.94 54911.91 88888.00 2020-12-28 22:20:24.000 363 13988.75 115.81 54908.59 88888.00 2020-12-28 22:20:25.000 363 13985.53 112.61 54911.75 88888.00 2020-12-28 22:20:26.000 363 13985.75 113.02 54911.61 88888.00 2020-12-28 22:20:27.000 363 13985.58 112.78 54911.97 88888.00 2020-12-28 22:20:28.000 363 13985.20 112.46 54912.04 88888.00 2020-12-28 22:20:29.000 363 13989.13 115.97 54908.71 88888.00 2020-12-28 22:20:30.000 363 13985.88 112.80 54911.91 88888.00 2020-12-28 22:20:31.000 363 13985.39 112.50 54912.00 88888.00 2020-12-28 22:20:32.000 363 13985.35 112.63 54911.79 88888.00 2020-12-28 22:20:33.000 363 13985.31 112.55 54912.02 88888.00 2020-12-28 22:20:34.000 363 13988.47 115.66 54908.80 88888.00 2020-12-28 22:20:35.000 363 13985.26 112.38 54912.08 88888.00 2020-12-28 22:20:36.000 363 13985.34 112.52 54912.00 88888.00 2020-12-28 22:20:37.000 363 13985.45 112.46 54912.02 88888.00 2020-12-28 22:20:38.000 363 13985.44 112.74 54911.74 88888.00 2020-12-28 22:20:39.000 363 13989.92 117.00 54907.82 88888.00 2020-12-28 22:20:40.000 363 13985.36 112.37 54911.91 88888.00 2020-12-28 22:20:41.000 363 13985.99 112.82 54911.72 88888.00 2020-12-28 22:20:42.000 363 13985.55 112.74 54911.77 88888.00 2020-12-28 22:20:43.000 363 13985.51 112.56 54911.80 88888.00 2020-12-28 22:20:44.000 363 13985.46 112.51 54911.92 88888.00 2020-12-28 22:20:45.000 363 13988.52 115.68 54908.78 88888.00 2020-12-28 22:20:46.000 363 13985.49 112.65 54911.92 88888.00 2020-12-28 22:20:47.000 363 13985.39 112.34 54911.94 88888.00 2020-12-28 22:20:48.000 363 13986.21 112.80 54911.81 88888.00 2020-12-28 22:20:49.000 363 13985.83 112.54 54911.97 88888.00 2020-12-28 22:20:50.000 363 13985.66 112.60 54911.75 88888.00 2020-12-28 22:20:51.000 363 13985.45 112.42 54911.93 88888.00 2020-12-28 22:20:52.000 363 13985.62 112.53 54911.95 88888.00 2020-12-28 22:20:53.000 363 13985.61 112.50 54911.83 88888.00 2020-12-28 22:20:54.000 363 13986.41 112.92 54911.69 88888.00 2020-12-28 22:20:55.000 363 13986.08 112.52 54911.88 88888.00 2020-12-28 22:20:56.000 363 13985.83 112.46 54911.85 88888.00 2020-12-28 22:20:57.000 363 13985.64 112.43 54911.80 88888.00 2020-12-28 22:20:58.000 363 13985.61 112.47 54911.82 88888.00 2020-12-28 22:20:59.000 363 13986.34 113.03 54910.61 88888.00 2020-12-28 22:21:00.000 363 13987.35 113.57 54910.87 88888.00 2020-12-28 22:21:01.000 363 13986.17 112.63 54911.80 88888.00 2020-12-28 22:21:02.000 363 13985.86 112.49 54911.78 88888.00 2020-12-28 22:21:03.000 363 13985.85 112.68 54911.72 88888.00 2020-12-28 22:21:04.000 363 13985.86 112.65 54911.68 88888.00 2020-12-28 22:21:05.000 363 13985.75 112.63 54911.84 88888.00 2020-12-28 22:21:06.000 363 13985.85 112.48 54911.91 88888.00 2020-12-28 22:21:07.000 363 13986.12 112.50 54911.81 88888.00 2020-12-28 22:21:08.000 363 13986.14 112.70 54911.75 88888.00 2020-12-28 22:21:09.000 363 13986.26 112.54 54911.87 88888.00 2020-12-28 22:21:10.000 363 13989.34 115.77 54908.71 88888.00 2020-12-28 22:21:11.000 363 13986.28 112.69 54911.89 88888.00 2020-12-28 22:21:12.000 363 13986.30 112.65 54911.85 88888.00 2020-12-28 22:21:13.000 363 13986.80 112.96 54911.90 88888.00 2020-12-28 22:21:14.000 363 13986.48 112.92 54911.77 88888.00 2020-12-28 22:21:15.000 363 13989.44 115.89 54908.73 88888.00 2020-12-28 22:21:16.000 363 13986.17 112.45 54912.02 88888.00 2020-12-28 22:21:17.000 363 13986.27 112.74 54911.85 88888.00 2020-12-28 22:21:18.000 363 13986.41 112.75 54911.94 88888.00 2020-12-28 22:21:19.000 363 13986.78 112.75 54911.75 88888.00 2020-12-28 22:21:20.000 363 13987.22 113.60 54911.04 88888.00 2020-12-28 22:21:21.000 363 13986.77 112.76 54912.00 88888.00 2020-12-28 22:21:22.000 363 13986.32 112.49 54912.13 88888.00 2020-12-28 22:21:23.000 363 13986.54 112.70 54911.97 88888.00 2020-12-28 22:21:24.000 363 13986.71 112.93 54911.73 88888.00 2020-12-28 22:21:25.000 363 13986.43 112.62 54912.16 88888.00 2020-12-28 22:21:26.000 363 13987.40 113.41 54911.82 88888.00 2020-12-28 22:21:27.000 363 13986.76 112.76 54911.93 88888.00 2020-12-28 22:21:28.000 363 13986.60 112.73 54912.04 88888.00 2020-12-28 22:21:29.000 363 13986.58 112.73 54912.15 88888.00 2020-12-28 22:21:30.000 363 13986.69 112.77 54912.04 88888.00 2020-12-28 22:21:31.000 363 13986.72 112.97 54912.04 88888.00 2020-12-28 22:21:32.000 363 13991.47 117.31 54907.42 88888.00 2020-12-28 22:21:33.000 363 13990.19 116.17 54909.34 88888.00 2020-12-28 22:21:34.000 363 13987.14 113.11 54911.94 88888.00 2020-12-28 22:21:35.000 363 13986.82 112.88 54912.16 88888.00 2020-12-28 22:21:36.000 363 13987.10 112.94 54911.78 88888.00 2020-12-28 22:21:37.000 363 13986.90 112.77 54912.20 88888.00 2020-12-28 22:21:38.000 363 13990.54 116.35 54908.70 88888.00 2020-12-28 22:21:39.000 363 13987.17 113.04 54912.15 88888.00 2020-12-28 22:21:40.000 363 13986.97 112.78 54912.21 88888.00 2020-12-28 22:21:41.000 363 13987.98 113.68 54911.44 88888.00 2020-12-28 22:21:42.000 363 13987.63 113.32 54911.78 88888.00 2020-12-28 22:21:43.000 363 13987.51 113.23 54911.77 88888.00 2020-12-28 22:21:44.000 363 13987.73 113.20 54912.29 88888.00 2020-12-28 22:21:45.000 363 13987.74 113.43 54912.05 88888.00 2020-12-28 22:21:46.000 363 13987.40 113.25 54912.14 88888.00 2020-12-28 22:21:47.000 363 13987.27 113.15 54912.16 88888.00 2020-12-28 22:21:48.000 363 13987.44 113.39 54912.31 88888.00 2020-12-28 22:21:49.000 363 13987.28 113.07 54912.27 88888.00 2020-12-28 22:21:50.000 363 13987.18 113.01 54912.37 88888.00 2020-12-28 22:21:51.000 363 13987.76 113.36 54912.26 88888.00 2020-12-28 22:21:52.000 363 13987.45 113.26 54912.18 88888.00 2020-12-28 22:21:53.000 363 13987.61 113.23 54912.31 88888.00 2020-12-28 22:21:54.000 363 13987.45 113.23 54912.29 88888.00 2020-12-28 22:21:55.000 363 13987.31 113.35 54912.31 88888.00 2020-12-28 22:21:56.000 363 13987.36 113.30 54912.21 88888.00 2020-12-28 22:21:57.000 363 13987.50 113.23 54912.24 88888.00 2020-12-28 22:21:58.000 363 13987.37 113.18 54912.47 88888.00 2020-12-28 22:21:59.000 363 13987.41 113.29 54912.29 88888.00 2020-12-28 22:22:00.000 363 13987.35 113.24 54912.45 88888.00 2020-12-28 22:22:01.000 363 13987.24 113.19 54912.23 88888.00 2020-12-28 22:22:02.000 363 13987.21 113.10 54912.56 88888.00 2020-12-28 22:22:03.000 363 13990.78 116.53 54909.33 88888.00 2020-12-28 22:22:04.000 363 13987.37 113.20 54912.38 88888.00 2020-12-28 22:22:05.000 363 13987.34 113.28 54912.35 88888.00 2020-12-28 22:22:06.000 363 13987.42 113.45 54912.19 88888.00 2020-12-28 22:22:07.000 363 13987.49 113.49 54912.21 88888.00 2020-12-28 22:22:08.000 363 13987.62 113.33 54912.28 88888.00 2020-12-28 22:22:09.000 363 13990.87 116.77 54908.97 88888.00 2020-12-28 22:22:10.000 363 13987.66 113.63 54912.13 88888.00 2020-12-28 22:22:11.000 363 13987.74 113.51 54912.25 88888.00 2020-12-28 22:22:12.000 363 13987.49 113.37 54912.19 88888.00 2020-12-28 22:22:13.000 363 13987.42 113.30 54912.35 88888.00 2020-12-28 22:22:14.000 363 13987.56 113.69 54912.26 88888.00 2020-12-28 22:22:15.000 363 13987.48 113.39 54912.45 88888.00 2020-12-28 22:22:16.000 363 13988.31 113.85 54912.46 88888.00 2020-12-28 22:22:17.000 363 13987.62 113.73 54912.38 88888.00 2020-12-28 22:22:18.000 363 13987.76 113.85 54912.40 88888.00 2020-12-28 22:22:19.000 363 13987.63 113.93 54912.36 88888.00 2020-12-28 22:22:20.000 363 13987.73 113.91 54912.48 88888.00 2020-12-28 22:22:21.000 363 13987.75 113.82 54912.36 88888.00 2020-12-28 22:22:22.000 363 13987.99 113.89 54912.31 88888.00 2020-12-28 22:22:23.000 363 13987.94 113.95 54912.51 88888.00 2020-12-28 22:22:24.000 363 13987.86 113.89 54912.53 88888.00 2020-12-28 22:22:25.000 363 13987.84 114.14 54912.54 88888.00 2020-12-28 22:22:26.000 363 13990.29 117.38 54909.04 88888.00 2020-12-28 22:22:27.000 363 13991.06 116.95 54910.41 88888.00 2020-12-28 22:22:28.000 363 13988.17 114.30 54912.45 88888.00 2020-12-28 22:22:29.000 363 13988.29 114.48 54912.29 88888.00 2020-12-28 22:22:30.000 363 13988.21 114.28 54912.54 88888.00 2020-12-28 22:22:31.000 363 13987.94 114.35 54912.54 88888.00 2020-12-28 22:22:32.000 363 13991.07 117.35 54909.51 88888.00 2020-12-28 22:22:33.000 363 13987.90 114.06 54912.83 88888.00 2020-12-28 22:22:34.000 363 13988.41 114.42 54912.60 88888.00 2020-12-28 22:22:35.000 363 13988.34 114.31 54912.69 88888.00 2020-12-28 22:22:36.000 363 13988.34 114.36 54912.84 88888.00 2020-12-28 22:22:37.000 363 13988.01 114.47 54912.61 88888.00 2020-12-28 22:22:38.000 363 13988.13 114.29 54912.78 88888.00 2020-12-28 22:22:39.000 363 13988.18 114.40 54912.64 88888.00 2020-12-28 22:22:40.000 363 13991.24 117.70 54909.42 88888.00 2020-12-28 22:22:41.000 363 13988.80 114.47 54912.77 88888.00 2020-12-28 22:22:42.000 363 13988.15 114.45 54912.74 88888.00 2020-12-28 22:22:43.000 363 13987.98 114.15 54912.92 88888.00 2020-12-28 22:22:44.000 363 13988.19 114.28 54912.86 88888.00 2020-12-28 22:22:45.000 363 13988.36 114.52 54912.85 88888.00 2020-12-28 22:22:46.000 363 13988.25 114.27 54912.85 88888.00 2020-12-28 22:22:47.000 363 13988.40 114.44 54912.91 88888.00 2020-12-28 22:22:48.000 363 13988.20 114.47 54912.81 88888.00 2020-12-28 22:22:49.000 363 13988.18 114.28 54913.00 88888.00 2020-12-28 22:22:50.000 363 13988.20 114.57 54912.96 88888.00 2020-12-28 22:22:51.000 363 13988.09 114.48 54912.91 88888.00 2020-12-28 22:22:52.000 363 13988.78 114.77 54912.85 88888.00 2020-12-28 22:22:53.000 363 13988.69 114.73 54912.95 88888.00 2020-12-28 22:22:54.000 363 13988.44 114.69 54912.80 88888.00 2020-12-28 22:22:55.000 363 13988.09 114.37 54913.02 88888.00 2020-12-28 22:22:56.000 363 13988.13 114.57 54913.01 88888.00 2020-12-28 22:22:57.000 363 13988.22 114.34 54913.20 88888.00 2020-12-28 22:22:58.000 363 13988.02 114.41 54913.15 88888.00 2020-12-28 22:22:59.000 363 13988.49 114.83 54913.01 88888.00 2020-12-28 22:23:00.000 363 13991.29 117.79 54909.86 88888.00 2020-12-28 22:23:01.000 363 13988.31 114.59 54913.19 88888.00 2020-12-28 22:23:02.000 363 13988.10 114.49 54913.01 88888.00 2020-12-28 22:23:03.000 363 13988.06 114.46 54913.24 88888.00 2020-12-28 22:23:04.000 363 13987.98 114.26 54913.21 88888.00 2020-12-28 22:23:05.000 363 13987.95 114.28 54913.29 88888.00 2020-12-28 22:23:06.000 363 13991.66 117.89 54909.93 88888.00 2020-12-28 22:23:07.000 363 13988.38 114.41 54913.25 88888.00 2020-12-28 22:23:08.000 363 13988.09 114.46 54913.19 88888.00 2020-12-28 22:23:09.000 363 13988.32 114.40 54913.20 88888.00 2020-12-28 22:23:10.000 363 13988.02 114.42 54913.12 88888.00 2020-12-28 22:23:11.000 363 13988.15 114.40 54913.18 88888.00 2020-12-28 22:23:12.000 363 13988.80 114.56 54913.02 88888.00 2020-12-28 22:23:13.000 363 13988.24 114.35 54913.18 88888.00 2020-12-28 22:23:14.000 363 13991.24 117.19 54910.12 88888.00 2020-12-28 22:23:15.000 363 13987.96 114.17 54913.22 88888.00 2020-12-28 22:23:16.000 363 13988.00 114.17 54913.20 88888.00 2020-12-28 22:23:17.000 363 13987.87 114.22 54913.34 88888.00 2020-12-28 22:23:18.000 363 13988.48 114.12 54913.39 88888.00 2020-12-28 22:23:19.000 363 13988.05 113.96 54913.37 88888.00 2020-12-28 22:23:20.000 363 13990.99 116.96 54910.17 88888.00 2020-12-28 22:23:21.000 363 13987.54 113.66 54913.43 88888.00 2020-12-28 22:23:22.000 363 13987.60 113.60 54913.55 88888.00 2020-12-28 22:23:23.000 363 13987.61 113.69 54913.45 88888.00 2020-12-28 22:23:24.000 363 13988.09 113.76 54913.60 88888.00 2020-12-28 22:23:25.000 363 13987.86 113.67 54913.38 88888.00 2020-12-28 22:23:26.000 363 13987.75 113.42 54913.62 88888.00 2020-12-28 22:23:27.000 363 13987.63 113.60 54913.44 88888.00 2020-12-28 22:23:28.000 363 13987.37 113.54 54913.42 88888.00 2020-12-28 22:23:29.000 363 13987.35 113.32 54913.68 88888.00 2020-12-28 22:23:30.000 363 13988.29 114.21 54912.68 88888.00 2020-12-28 22:23:31.000 363 13987.71 113.57 54913.49 88888.00 2020-12-28 22:23:32.000 363 13987.66 113.70 54913.47 88888.00 2020-12-28 22:23:33.000 363 13987.38 113.52 54913.50 88888.00 2020-12-28 22:23:34.000 363 13987.46 113.70 54913.37 88888.00 2020-12-28 22:23:35.000 363 13987.42 113.59 54913.45 88888.00 2020-12-28 22:23:36.000 363 13987.38 113.75 54913.44 88888.00 2020-12-28 22:23:37.000 363 13987.89 113.74 54913.47 88888.00 2020-12-28 22:23:38.000 363 13987.47 113.77 54913.40 88888.00 2020-12-28 22:23:39.000 363 13987.75 113.85 54913.27 88888.00 2020-12-28 22:23:40.000 363 13987.49 113.62 54913.27 88888.00 2020-12-28 22:23:41.000 363 13987.36 113.58 54913.50 88888.00 2020-12-28 22:23:42.000 363 13987.51 113.73 54913.34 88888.00 2020-12-28 22:23:43.000 363 13987.40 114.06 54913.30 88888.00 2020-12-28 22:23:44.000 363 13987.72 113.84 54913.27 88888.00 2020-12-28 22:23:45.000 363 13990.53 116.94 54910.24 88888.00 2020-12-28 22:23:46.000 363 13987.29 113.81 54913.42 88888.00 2020-12-28 22:23:47.000 363 13987.13 113.70 54913.42 88888.00 2020-12-28 22:23:48.000 363 13987.10 113.75 54913.30 88888.00 2020-12-28 22:23:49.000 363 13987.55 113.87 54913.44 88888.00 2020-12-28 22:23:50.000 363 13990.44 117.00 54910.07 88888.00 2020-12-28 22:23:51.000 363 13987.67 114.66 54912.65 88888.00 2020-12-28 22:23:52.000 363 13986.97 113.65 54913.43 88888.00 2020-12-28 22:23:53.000 363 13986.94 113.62 54913.31 88888.00 2020-12-28 22:23:54.000 363 13987.11 113.90 54913.12 88888.00 2020-12-28 22:23:55.000 363 13987.47 113.99 54913.25 88888.00 2020-12-28 22:23:56.000 363 13987.78 114.33 54912.88 88888.00 2020-12-28 22:23:57.000 363 13987.12 113.86 54913.07 88888.00 2020-12-28 22:23:58.000 363 13986.91 113.75 54913.10 88888.00 2020-12-28 22:23:59.000 363 13987.04 113.67 54913.14 88888.00 2020-12-28 22:24:00.000 363 13986.80 113.52 54913.11 88888.00 2020-12-28 22:24:01.000 363 13987.12 113.54 54913.18 88888.00 2020-12-28 22:24:02.000 363 13987.26 113.87 54913.25 88888.00 2020-12-28 22:24:03.000 363 13986.96 113.64 54913.14 88888.00 2020-12-28 22:24:04.000 363 13986.85 113.43 54913.26 88888.00 2020-12-28 22:24:05.000 363 13986.82 113.55 54913.12 88888.00 2020-12-28 22:24:06.000 363 13986.66 113.35 54913.21 88888.00 2020-12-28 22:24:07.000 363 13986.39 113.35 54913.35 88888.00 2020-12-28 22:24:08.000 363 13986.64 113.48 54912.98 88888.00 2020-12-28 22:24:09.000 363 13986.68 113.32 54913.30 88888.00 2020-12-28 22:24:10.000 363 13986.43 113.21 54913.35 88888.00 2020-12-28 22:24:11.000 363 13989.53 116.57 54909.91 88888.00 2020-12-28 22:24:12.000 363 13986.85 113.86 54912.37 88888.00 2020-12-28 22:24:13.000 363 13986.10 112.84 54913.23 88888.00 2020-12-28 22:24:14.000 363 13986.70 113.28 54913.08 88888.00 2020-12-28 22:24:15.000 363 13986.49 113.21 54912.93 88888.00 2020-12-28 22:24:16.000 363 13989.46 116.55 54909.71 88888.00 2020-12-28 22:24:17.000 363 13986.20 113.30 54913.09 88888.00 2020-12-28 22:24:18.000 363 13986.10 113.15 54913.20 88888.00 2020-12-28 22:24:19.000 363 13985.89 112.95 54913.21 88888.00 2020-12-28 22:24:20.000 363 13986.36 113.18 54912.89 88888.00 2020-12-28 22:24:21.000 363 13986.36 113.34 54912.92 88888.00 2020-12-28 22:24:22.000 363 13986.08 113.15 54913.26 88888.00 2020-12-28 22:24:23.000 363 13985.99 113.26 54913.04 88888.00 2020-12-28 22:24:24.000 363 13985.89 112.95 54913.08 88888.00 2020-12-28 22:24:25.000 363 13986.07 113.15 54913.13 88888.00 2020-12-28 22:24:26.000 363 13986.24 113.29 54913.14 88888.00 2020-12-28 22:24:27.000 363 13986.72 113.48 54913.05 88888.00 2020-12-28 22:24:28.000 363 13986.46 113.42 54912.99 88888.00 2020-12-28 22:24:29.000 363 13986.44 113.43 54913.02 88888.00 2020-12-28 22:24:30.000 363 13986.65 113.55 54912.94 88888.00 2020-12-28 22:24:31.000 363 13986.58 113.58 54912.97 88888.00 2020-12-28 22:24:32.000 363 13986.86 113.80 54912.87 88888.00 2020-12-28 22:24:33.000 363 13987.05 113.84 54912.75 88888.00 2020-12-28 22:24:34.000 363 13987.05 113.82 54912.79 88888.00 2020-12-28 22:24:35.000 363 13987.06 113.78 54912.91 88888.00 2020-12-28 22:24:36.000 363 13987.05 113.79 54912.89 88888.00 2020-12-28 22:24:37.000 363 13987.05 113.88 54912.80 88888.00 2020-12-28 22:24:38.000 363 13987.03 113.81 54912.81 88888.00 2020-12-28 22:24:39.000 363 13987.55 113.92 54912.72 88888.00 2020-12-28 22:24:40.000 363 13987.16 113.81 54912.83 88888.00 2020-12-28 22:24:41.000 363 13988.66 115.63 54910.43 88888.00 2020-12-28 22:24:42.000 363 13987.30 113.71 54912.89 88888.00 2020-12-28 22:24:43.000 363 13987.07 113.70 54912.90 88888.00 2020-12-28 22:24:44.000 363 13986.85 113.70 54912.98 88888.00 2020-12-28 22:24:45.000 363 13987.31 113.93 54912.79 88888.00 2020-12-28 22:24:46.000 363 13987.48 114.03 54912.71 88888.00 2020-12-28 22:24:47.000 363 13990.12 116.91 54909.75 88888.00 2020-12-28 22:24:48.000 363 13986.69 113.92 54912.66 88888.00 2020-12-28 22:24:49.000 363 13986.78 113.78 54912.74 88888.00 2020-12-28 22:24:50.000 363 13986.88 113.59 54913.03 88888.00 2020-12-28 22:24:51.000 363 13986.74 113.60 54912.92 88888.00 2020-12-28 22:24:52.000 363 13987.40 114.10 54912.69 88888.00 2020-12-28 22:24:53.000 363 13986.82 113.51 54912.84 88888.00 2020-12-28 22:24:54.000 363 13986.86 113.71 54912.84 88888.00 2020-12-28 22:24:55.000 363 13986.89 113.51 54913.07 88888.00 2020-12-28 22:24:56.000 363 13986.81 113.65 54912.94 88888.00 2020-12-28 22:24:57.000 363 13986.93 113.76 54912.88 88888.00 2020-12-28 22:24:58.000 363 13986.91 113.64 54912.85 88888.00 2020-12-28 22:24:59.000 363 13987.12 113.81 54912.68 88888.00 2020-12-28 22:25:00.000 363 13986.81 113.70 54912.84 88888.00 2020-12-28 22:25:01.000 363 13986.76 113.65 54912.81 88888.00 2020-12-28 22:25:02.000 363 13990.04 116.86 54909.65 88888.00 2020-12-28 22:25:03.000 363 13986.72 113.46 54912.85 88888.00 2020-12-28 22:25:04.000 363 13987.26 113.87 54912.92 88888.00 2020-12-28 22:25:05.000 363 13986.99 113.71 54912.99 88888.00 2020-12-28 22:25:06.000 363 13987.13 113.76 54912.77 88888.00 2020-12-28 22:25:07.000 363 13986.79 113.57 54912.97 88888.00 2020-12-28 22:25:08.000 363 13989.86 117.02 54909.75 88888.00 2020-12-28 22:25:09.000 363 13986.81 113.78 54912.93 88888.00 2020-12-28 22:25:10.000 363 13987.54 114.03 54912.65 88888.00 2020-12-28 22:25:11.000 363 13987.56 114.06 54912.84 88888.00 2020-12-28 22:25:12.000 363 13987.17 113.84 54913.02 88888.00 2020-12-28 22:25:13.000 363 13986.99 113.84 54912.79 88888.00 2020-12-28 22:25:14.000 363 13986.99 113.92 54912.82 88888.00 2020-12-28 22:25:15.000 363 13987.00 114.03 54912.64 88888.00 2020-12-28 22:25:16.000 363 13987.07 113.95 54912.86 88888.00 2020-12-28 22:25:17.000 363 13987.46 114.12 54912.95 88888.00 2020-12-28 22:25:18.000 363 13990.64 117.51 54909.28 88888.00 2020-12-28 22:25:19.000 363 13987.20 114.03 54913.08 88888.00 2020-12-28 22:25:20.000 363 13987.16 114.17 54912.60 88888.00 2020-12-28 22:25:21.000 363 13987.19 114.15 54912.90 88888.00 2020-12-28 22:25:22.000 363 13987.29 114.41 54912.77 88888.00 2020-12-28 22:25:23.000 363 13988.01 114.56 54912.63 88888.00 2020-12-28 22:25:24.000 363 13987.79 114.44 54912.84 88888.00 2020-12-28 22:25:25.000 363 13987.43 114.38 54912.82 88888.00 2020-12-28 22:25:26.000 363 13987.81 114.60 54912.66 88888.00 2020-12-28 22:25:27.000 363 13987.80 114.43 54912.90 88888.00 2020-12-28 22:25:28.000 363 13987.80 114.50 54912.85 88888.00 2020-12-28 22:25:29.000 363 13988.32 114.61 54912.83 88888.00 2020-12-28 22:25:30.000 363 13988.53 114.90 54912.60 88888.00 2020-12-28 22:25:31.000 363 13988.11 114.58 54912.77 88888.00 2020-12-28 22:25:32.000 363 13988.25 114.65 54912.58 88888.00 2020-12-28 22:25:33.000 363 13991.47 117.77 54909.36 88888.00 2020-12-28 22:25:34.000 363 13988.14 114.64 54912.81 88888.00 2020-12-28 22:25:35.000 363 13988.73 114.82 54912.77 88888.00 2020-12-28 22:25:36.000 363 13988.58 114.63 54912.83 88888.00 2020-12-28 22:25:37.000 363 13988.24 114.59 54912.87 88888.00 2020-12-28 22:25:38.000 363 13987.91 114.41 54912.98 88888.00 2020-12-28 22:25:39.000 363 13991.02 117.74 54909.55 88888.00 2020-12-28 22:25:40.000 363 13987.48 113.96 54913.42 88888.00 2020-12-28 22:25:41.000 363 13987.97 114.54 54912.85 88888.00 2020-12-28 22:25:42.000 363 13988.17 114.60 54912.70 88888.00 2020-12-28 22:25:43.000 363 13987.85 114.46 54912.85 88888.00 2020-12-28 22:25:44.000 363 13987.55 114.33 54912.83 88888.00 2020-12-28 22:25:45.000 363 13987.88 114.50 54912.71 88888.00 2020-12-28 22:25:46.000 363 13987.67 114.29 54912.87 88888.00 2020-12-28 22:25:47.000 363 13987.88 114.58 54912.66 88888.00 2020-12-28 22:25:48.000 363 13988.07 114.51 54912.73 88888.00 2020-12-28 22:25:49.000 363 13988.11 114.47 54912.84 88888.00 2020-12-28 22:25:50.000 363 13987.49 114.29 54912.87 88888.00 2020-12-28 22:25:51.000 363 13987.63 114.30 54912.87 88888.00 2020-12-28 22:25:52.000 363 13990.87 117.60 54909.58 88888.00 2020-12-28 22:25:53.000 363 13987.65 114.43 54912.85 88888.00 2020-12-28 22:25:54.000 363 13987.67 114.74 54912.60 88888.00 2020-12-28 22:25:55.000 363 13987.66 114.42 54912.68 88888.00 2020-12-28 22:25:56.000 363 13987.62 114.41 54912.60 88888.00 2020-12-28 22:25:57.000 363 13990.63 117.50 54909.52 88888.00 2020-12-28 22:25:58.000 363 13987.57 114.53 54912.71 88888.00 2020-12-28 22:25:59.000 363 13987.54 114.37 54912.62 88888.00 2020-12-28 22:26:00.000 363 13988.14 114.49 54912.65 88888.00 2020-12-28 22:26:01.000 363 13988.32 115.21 54911.47 88888.00 2020-12-28 22:26:02.000 363 13987.68 114.32 54912.72 88888.00 2020-12-28 22:26:03.000 363 13987.75 114.36 54912.76 88888.00 2020-12-28 22:26:04.000 363 13987.93 114.99 54912.58 88888.00 2020-12-28 22:26:05.000 363 13987.84 114.38 54912.70 88888.00 2020-12-28 22:26:06.000 363 13987.59 114.19 54912.76 88888.00 2020-12-28 22:26:07.000 363 13988.17 114.57 54912.64 88888.00 2020-12-28 22:26:08.000 363 13987.77 114.41 54912.65 88888.00 2020-12-28 22:26:09.000 363 13988.20 114.67 54912.59 88888.00 2020-12-28 22:26:10.000 363 13990.98 117.64 54909.31 88888.00 2020-12-28 22:26:11.000 363 13987.75 114.25 54912.85 88888.00 2020-12-28 22:26:12.000 363 13987.64 114.32 54912.80 88888.00 2020-12-28 22:26:13.000 363 13988.14 114.54 54912.76 88888.00 2020-12-28 22:26:14.000 363 13988.30 114.77 54912.83 88888.00 2020-12-28 22:26:15.000 363 13987.88 114.45 54912.82 88888.00 2020-12-28 22:26:16.000 363 13987.72 114.44 54912.87 88888.00 2020-12-28 22:26:17.000 363 13988.07 114.63 54912.74 88888.00 2020-12-28 22:26:18.000 363 13987.98 114.67 54912.85 88888.00 2020-12-28 22:26:19.000 363 13988.03 114.73 54912.75 88888.00 2020-12-28 22:26:20.000 363 13988.25 114.79 54912.76 88888.00 2020-12-28 22:26:21.000 363 13988.18 114.70 54912.76 88888.00 2020-12-28 22:26:22.000 363 13988.98 115.30 54912.33 88888.00 2020-12-28 22:26:23.000 363 13987.89 114.57 54912.77 88888.00 2020-12-28 22:26:24.000 363 13988.12 114.81 54912.92 88888.00 2020-12-28 22:26:25.000 363 13991.75 118.21 54909.57 88888.00 2020-12-28 22:26:26.000 363 13988.10 114.80 54912.90 88888.00 2020-12-28 22:26:27.000 363 13988.08 114.69 54912.85 88888.00 2020-12-28 22:26:28.000 363 13988.05 114.91 54912.76 88888.00 2020-12-28 22:26:29.000 363 13988.15 114.81 54912.89 88888.00 2020-12-28 22:26:30.000 363 13987.70 114.67 54912.89 88888.00 2020-12-28 22:26:31.000 363 13990.74 117.52 54909.72 88888.00 2020-12-28 22:26:32.000 363 13988.20 114.83 54912.85 88888.00 2020-12-28 22:26:33.000 363 13988.35 114.93 54912.69 88888.00 2020-12-28 22:26:34.000 363 13987.54 114.78 54912.78 88888.00 2020-12-28 22:26:35.000 363 13987.49 114.50 54913.01 88888.00 2020-12-28 22:26:36.000 363 13987.55 114.65 54912.84 88888.00 2020-12-28 22:26:37.000 363 13990.51 117.64 54909.70 88888.00 2020-12-28 22:26:38.000 363 13988.16 114.95 54912.82 88888.00 2020-12-28 22:26:39.000 363 13987.78 114.59 54912.91 88888.00 2020-12-28 22:26:40.000 363 13987.42 114.49 54912.80 88888.00 2020-12-28 22:26:41.000 363 13987.23 114.47 54912.80 88888.00 2020-12-28 22:26:42.000 363 13987.30 114.66 54912.79 88888.00 2020-12-28 22:26:43.000 363 13990.64 118.10 54909.47 88888.00 2020-12-28 22:26:44.000 363 13987.36 114.52 54912.90 88888.00 2020-12-28 22:26:45.000 363 13987.48 114.71 54912.70 88888.00 2020-12-28 22:26:46.000 363 13987.13 114.40 54912.97 88888.00 2020-12-28 22:26:47.000 363 13987.13 114.45 54912.73 88888.00 2020-12-28 22:26:48.000 363 13987.02 114.42 54912.81 88888.00 2020-12-28 22:26:49.000 363 13986.90 114.28 54912.86 88888.00 2020-12-28 22:26:50.000 363 13987.50 114.61 54912.60 88888.00 2020-12-28 22:26:51.000 363 13987.04 114.43 54912.71 88888.00 2020-12-28 22:26:52.000 363 13986.77 114.09 54913.00 88888.00 2020-12-28 22:26:53.000 363 13986.90 114.36 54912.65 88888.00 2020-12-28 22:26:54.000 363 13986.73 114.14 54912.65 88888.00 2020-12-28 22:26:55.000 363 13986.61 114.16 54912.82 88888.00 2020-12-28 22:26:56.000 363 13986.31 113.92 54913.01 88888.00 2020-12-28 22:26:57.000 363 13986.94 114.23 54912.72 88888.00 2020-12-28 22:26:58.000 363 13986.74 114.12 54912.87 88888.00 2020-12-28 22:26:59.000 363 13986.60 114.18 54912.76 88888.00 2020-12-28 22:27:00.000 363 13986.27 113.98 54912.81 88888.00 2020-12-28 22:27:01.000 363 13986.39 113.88 54912.81 88888.00 2020-12-28 22:27:02.000 363 13986.17 114.02 54912.86 88888.00 2020-12-28 22:27:03.000 363 13986.57 114.11 54912.65 88888.00 2020-12-28 22:27:04.000 363 13986.67 114.12 54912.79 88888.00 2020-12-28 22:27:05.000 363 13986.49 114.11 54912.57 88888.00 2020-12-28 22:27:06.000 363 13986.40 114.06 54912.74 88888.00 2020-12-28 22:27:07.000 363 13986.49 114.08 54912.61 88888.00 2020-12-28 22:27:08.000 363 13989.36 117.26 54909.41 88888.00 2020-12-28 22:27:09.000 363 13986.33 114.16 54912.60 88888.00 2020-12-28 22:27:10.000 363 13986.40 114.10 54912.55 88888.00 2020-12-28 22:27:11.000 363 13986.21 113.99 54912.61 88888.00 2020-12-28 22:27:12.000 363 13986.34 113.93 54912.47 88888.00 2020-12-28 22:27:13.000 363 13989.32 117.09 54909.63 88888.00 2020-12-28 22:27:14.000 363 13985.98 113.74 54912.79 88888.00 2020-12-28 22:27:15.000 363 13986.65 114.09 54912.48 88888.00 2020-12-28 22:27:16.000 363 13986.38 113.95 54912.72 88888.00 2020-12-28 22:27:17.000 363 13986.11 113.84 54912.82 88888.00 2020-12-28 22:27:18.000 363 13986.07 113.87 54912.51 88888.00 2020-12-28 22:27:19.000 363 13986.03 113.91 54912.56 88888.00 2020-12-28 22:27:20.000 363 13985.95 113.83 54912.60 88888.00 2020-12-28 22:27:21.000 363 13986.10 114.01 54912.53 88888.00 2020-12-28 22:27:22.000 363 13986.67 114.26 54912.41 88888.00 2020-12-28 22:27:23.000 363 13986.09 113.92 54912.59 88888.00 2020-12-28 22:27:24.000 363 13986.02 113.96 54912.53 88888.00 2020-12-28 22:27:25.000 363 13986.06 113.95 54912.52 88888.00 2020-12-28 22:27:26.000 363 13985.86 113.88 54912.55 88888.00 2020-12-28 22:27:27.000 363 13985.80 113.83 54912.67 88888.00 2020-12-28 22:27:28.000 363 13986.50 114.10 54912.32 88888.00 2020-12-28 22:27:29.000 363 13986.23 114.06 54912.34 88888.00 2020-12-28 22:27:30.000 363 13990.21 118.37 54907.90 88888.00 2020-12-28 22:27:31.000 363 13988.71 116.33 54910.04 88888.00 2020-12-28 22:27:32.000 363 13985.77 113.88 54912.51 88888.00 2020-12-28 22:27:33.000 363 13985.87 113.93 54912.48 88888.00 2020-12-28 22:27:34.000 363 13985.75 113.95 54912.60 88888.00 2020-12-28 22:27:35.000 363 13985.75 113.91 54912.56 88888.00 2020-12-28 22:27:36.000 363 13988.83 117.07 54909.29 88888.00 2020-12-28 22:27:37.000 363 13985.80 114.01 54912.62 88888.00 2020-12-28 22:27:38.000 363 13985.51 114.03 54912.44 88888.00 2020-12-28 22:27:39.000 363 13985.50 114.02 54912.35 88888.00 2020-12-28 22:27:40.000 363 13986.10 114.05 54912.48 88888.00 2020-12-28 22:27:41.000 363 13985.93 114.06 54912.34 88888.00 2020-12-28 22:27:42.000 363 13985.67 113.84 54912.52 88888.00 2020-12-28 22:27:43.000 363 13985.52 113.82 54912.43 88888.00 2020-12-28 22:27:44.000 363 13985.70 114.12 54912.29 88888.00 2020-12-28 22:27:45.000 363 13985.49 113.92 54912.48 88888.00 2020-12-28 22:27:46.000 363 13985.27 113.70 54912.58 88888.00 2020-12-28 22:27:47.000 363 13986.01 114.09 54912.37 88888.00 2020-12-28 22:27:48.000 363 13985.70 113.84 54912.43 88888.00 2020-12-28 22:27:49.000 363 13985.51 113.74 54912.57 88888.00 2020-12-28 22:27:50.000 363 13985.52 113.95 54912.63 88888.00 2020-12-28 22:27:51.000 363 13985.56 113.84 54912.37 88888.00 2020-12-28 22:27:52.000 363 13985.38 113.85 54912.33 88888.00 2020-12-28 22:27:53.000 363 13985.76 114.05 54912.36 88888.00 2020-12-28 22:27:54.000 363 13985.73 113.71 54912.40 88888.00 2020-12-28 22:27:55.000 363 13985.66 113.73 54912.45 88888.00 2020-12-28 22:27:56.000 363 13985.45 113.70 54912.37 88888.00 2020-12-28 22:27:57.000 363 13985.42 114.09 54912.09 88888.00 2020-12-28 22:27:58.000 363 13985.53 113.76 54912.36 88888.00 2020-12-28 22:27:59.000 363 13985.80 113.94 54912.07 88888.00 2020-12-28 22:28:00.000 363 13985.94 114.01 54912.22 88888.00 2020-12-28 22:28:01.000 363 13988.66 116.87 54909.19 88888.00 2020-12-28 22:28:02.000 363 13985.61 113.74 54912.33 88888.00 2020-12-28 22:28:03.000 363 13985.39 113.63 54912.13 88888.00 2020-12-28 22:28:04.000 363 13985.64 113.94 54912.33 88888.00 2020-12-28 22:28:05.000 363 13985.76 113.94 54912.25 88888.00 2020-12-28 22:28:06.000 363 13985.74 113.82 54912.07 88888.00 2020-12-28 22:28:07.000 363 13989.14 117.36 54908.97 88888.00 2020-12-28 22:28:08.000 363 13985.90 113.96 54912.19 88888.00 2020-12-28 22:28:09.000 363 13985.98 113.90 54912.23 88888.00 2020-12-28 22:28:10.000 363 13986.01 113.92 54912.09 88888.00 2020-12-28 22:28:11.000 363 13986.99 114.67 54911.45 88888.00 2020-12-28 22:28:12.000 363 13986.66 114.42 54912.02 88888.00 2020-12-28 22:28:13.000 363 13986.21 113.99 54912.10 88888.00 2020-12-28 22:28:14.000 363 13985.89 113.87 54912.18 88888.00 2020-12-28 22:28:15.000 363 13985.89 113.77 54912.40 88888.00 2020-12-28 22:28:16.000 363 13986.00 113.97 54912.22 88888.00 2020-12-28 22:28:17.000 363 13986.26 113.97 54912.45 88888.00 2020-12-28 22:28:18.000 363 13986.44 114.13 54912.43 88888.00 2020-12-28 22:28:19.000 363 13986.24 113.95 54912.53 88888.00 2020-12-28 22:28:20.000 363 13986.20 113.77 54912.45 88888.00 2020-12-28 22:28:21.000 363 13986.03 113.72 54912.58 88888.00 2020-12-28 22:28:22.000 363 13986.07 113.90 54912.35 88888.00 2020-12-28 22:28:23.000 363 13986.07 113.79 54912.44 88888.00 2020-12-28 22:28:24.000 363 13989.42 117.12 54909.26 88888.00 2020-12-28 22:28:25.000 363 13986.59 113.78 54912.37 88888.00 2020-12-28 22:28:26.000 363 13986.45 113.90 54912.48 88888.00 2020-12-28 22:28:27.000 363 13986.22 113.71 54912.49 88888.00 2020-12-28 22:28:28.000 363 13986.35 113.98 54912.35 88888.00 2020-12-28 22:28:29.000 363 13989.25 116.74 54909.35 88888.00 2020-12-28 22:28:30.000 363 13986.31 113.91 54912.37 88888.00 2020-12-28 22:28:31.000 363 13986.32 113.79 54912.56 88888.00 2020-12-28 22:28:32.000 363 13987.23 114.92 54911.78 88888.00 2020-12-28 22:28:33.000 363 13986.45 113.94 54912.48 88888.00 2020-12-28 22:28:34.000 363 13986.46 113.78 54912.61 88888.00 2020-12-28 22:28:35.000 363 13986.53 113.88 54912.48 88888.00 2020-12-28 22:28:36.000 363 13987.13 114.25 54912.44 88888.00 2020-12-28 22:28:37.000 363 13987.09 114.11 54912.36 88888.00 2020-12-28 22:28:38.000 363 13989.96 117.27 54909.15 88888.00 2020-12-28 22:28:39.000 363 13986.86 114.22 54912.21 88888.00 2020-12-28 22:28:40.000 363 13986.73 113.96 54912.51 88888.00 2020-12-28 22:28:41.000 363 13986.59 113.72 54912.63 88888.00 2020-12-28 22:28:42.000 363 13986.71 114.01 54912.44 88888.00 2020-12-28 22:28:43.000 363 13987.12 114.13 54912.70 88888.00 2020-12-28 22:28:44.000 363 13987.07 114.13 54912.39 88888.00 2020-12-28 22:28:45.000 363 13987.13 114.05 54912.51 88888.00 2020-12-28 22:28:46.000 363 13986.69 113.88 54912.61 88888.00 2020-12-28 22:28:47.000 363 13986.70 113.90 54912.58 88888.00 2020-12-28 22:28:48.000 363 13987.10 114.00 54912.41 88888.00 2020-12-28 22:28:49.000 363 13986.94 113.86 54912.54 88888.00 2020-12-28 22:28:50.000 363 13987.48 114.23 54912.39 88888.00 2020-12-28 22:28:51.000 363 13987.12 114.24 54912.41 88888.00 2020-12-28 22:28:52.000 363 13987.10 114.12 54912.67 88888.00 2020-12-28 22:28:53.000 363 13987.92 115.05 54911.49 88888.00 2020-12-28 22:28:54.000 363 13987.32 114.14 54912.60 88888.00 2020-12-28 22:28:55.000 363 13987.40 114.42 54912.31 88888.00 2020-12-28 22:28:56.000 363 13987.34 114.22 54912.70 88888.00 2020-12-28 22:28:57.000 363 13987.55 114.51 54912.45 88888.00 2020-12-28 22:28:58.000 363 13990.66 117.52 54909.21 88888.00 2020-12-28 22:28:59.000 363 13987.30 114.27 54912.48 88888.00 2020-12-28 22:29:00.000 363 13987.27 114.09 54912.71 88888.00 2020-12-28 22:29:01.000 363 13987.82 114.41 54912.67 88888.00 2020-12-28 22:29:02.000 363 13987.83 114.29 54912.68 88888.00 2020-12-28 22:29:03.000 363 13987.57 114.42 54912.37 88888.00 2020-12-28 22:29:04.000 363 13990.72 117.58 54909.42 88888.00 2020-12-28 22:29:05.000 363 13987.30 114.34 54912.67 88888.00 2020-12-28 22:29:06.000 363 13987.61 114.40 54912.66 88888.00 2020-12-28 22:29:07.000 363 13987.43 114.36 54912.76 88888.00 2020-12-28 22:29:08.000 363 13988.00 114.67 54912.49 88888.00 2020-12-28 22:29:09.000 363 13987.72 114.49 54912.51 88888.00 2020-12-28 22:29:10.000 363 13987.71 114.35 54912.69 88888.00 2020-12-28 22:29:11.000 363 13987.39 114.60 54912.61 88888.00 2020-12-28 22:29:12.000 363 13991.50 118.50 54909.13 88888.00 2020-12-28 22:29:13.000 363 13987.65 114.33 54912.86 88888.00 2020-12-28 22:29:14.000 363 13987.57 114.52 54912.79 88888.00 2020-12-28 22:29:15.000 363 13987.95 114.43 54912.75 88888.00 2020-12-28 22:29:16.000 363 13987.59 114.34 54912.64 88888.00 2020-12-28 22:29:17.000 363 13987.73 114.52 54912.63 88888.00 2020-12-28 22:29:18.000 363 13990.72 117.64 54909.46 88888.00 2020-12-28 22:29:19.000 363 13987.40 114.23 54912.83 88888.00 2020-12-28 22:29:20.000 363 13987.46 114.16 54912.71 88888.00 2020-12-28 22:29:21.000 363 13987.68 114.38 54912.85 88888.00 2020-12-28 22:29:22.000 363 13987.59 114.46 54912.78 88888.00 2020-12-28 22:29:23.000 363 13987.64 114.44 54912.65 88888.00 2020-12-28 22:29:24.000 363 13987.55 114.38 54912.80 88888.00 2020-12-28 22:29:25.000 363 13987.57 114.27 54912.91 88888.00 2020-12-28 22:29:26.000 363 13987.90 114.25 54912.68 88888.00 2020-12-28 22:29:27.000 363 13988.09 114.58 54912.58 88888.00 2020-12-28 22:29:28.000 363 13987.62 114.33 54912.83 88888.00 2020-12-28 22:29:29.000 363 13987.46 114.30 54912.92 88888.00 2020-12-28 22:29:30.000 363 13987.43 114.23 54912.95 88888.00 2020-12-28 22:29:31.000 363 13987.56 114.40 54912.75 88888.00 2020-12-28 22:29:32.000 363 13987.74 114.63 54912.80 88888.00 2020-12-28 22:29:33.000 363 13988.16 114.53 54912.78 88888.00 2020-12-28 22:29:34.000 363 13987.87 114.54 54912.76 88888.00 2020-12-28 22:29:35.000 363 13991.17 117.79 54909.60 88888.00 2020-12-28 22:29:36.000 363 13987.78 114.49 54912.86 88888.00 2020-12-28 22:29:37.000 363 13987.62 114.47 54913.02 88888.00 2020-12-28 22:29:38.000 363 13987.55 114.32 54912.95 88888.00 2020-12-28 22:29:39.000 363 13988.29 114.89 54912.72 88888.00 2020-12-28 22:29:40.000 363 13988.19 114.66 54912.98 88888.00 2020-12-28 22:29:41.000 363 13988.02 114.65 54912.43 88888.00 2020-12-28 22:29:42.000 363 13987.69 114.45 54912.94 88888.00 2020-12-28 22:29:43.000 363 13987.80 114.59 54912.89 88888.00 2020-12-28 22:29:44.000 363 13987.85 114.63 54912.91 88888.00 2020-12-28 22:29:45.000 363 13990.87 117.69 54909.71 88888.00 2020-12-28 22:29:46.000 363 13987.94 114.52 54913.01 88888.00 2020-12-28 22:29:47.000 363 13987.90 114.61 54912.88 88888.00 2020-12-28 22:29:48.000 363 13987.68 114.63 54912.89 88888.00 2020-12-28 22:29:49.000 363 13987.78 114.69 54912.76 88888.00 2020-12-28 22:29:50.000 363 13987.83 114.60 54912.82 88888.00 2020-12-28 22:29:51.000 363 13990.93 117.86 54909.68 88888.00 2020-12-28 22:29:52.000 363 13988.25 114.71 54912.84 88888.00 2020-12-28 22:29:53.000 363 13987.77 114.49 54912.92 88888.00 2020-12-28 22:29:54.000 363 13990.94 117.93 54909.40 88888.00 2020-12-28 22:29:55.000 363 13987.60 114.52 54912.87 88888.00 2020-12-28 22:29:56.000 363 13987.48 114.47 54912.87 88888.00 2020-12-28 22:29:57.000 363 13987.50 114.58 54912.75 88888.00 2020-12-28 22:29:58.000 363 13988.01 114.94 54912.87 88888.00 2020-12-28 22:29:59.000 363 13987.76 114.66 54912.73 88888.00 2020-12-28 22:30:00.000 363 13990.58 117.85 54909.40 88888.00 2020-12-28 22:30:01.000 363 13987.27 114.49 54912.88 88888.00 2020-12-28 22:30:02.000 363 13987.36 114.67 54912.74 88888.00 2020-12-28 22:30:03.000 363 13987.26 114.48 54912.82 88888.00 2020-12-28 22:30:04.000 363 13987.66 114.93 54912.58 88888.00 2020-12-28 22:30:05.000 363 13987.67 114.83 54912.64 88888.00 2020-12-28 22:30:06.000 363 13987.25 114.68 54912.63 88888.00 2020-12-28 22:30:07.000 363 13987.05 114.53 54912.74 88888.00 2020-12-28 22:30:08.000 363 13990.01 117.82 54909.40 88888.00 2020-12-28 22:30:09.000 363 13986.94 114.54 54912.67 88888.00 2020-12-28 22:30:10.000 363 13987.01 114.77 54912.50 88888.00 2020-12-28 22:30:11.000 363 13987.31 114.88 54912.61 88888.00 2020-12-28 22:30:12.000 363 13986.86 114.61 54912.56 88888.00 2020-12-28 22:30:13.000 363 13986.78 114.63 54912.72 88888.00 2020-12-28 22:30:14.000 363 13986.85 114.84 54912.46 88888.00 2020-12-28 22:30:15.000 363 13986.60 114.52 54912.72 88888.00 2020-12-28 22:30:16.000 363 13986.68 114.68 54912.60 88888.00 2020-12-28 22:30:17.000 363 13986.72 114.86 54912.38 88888.00 2020-12-28 22:30:18.000 363 13986.85 114.94 54912.44 88888.00 2020-12-28 22:30:19.000 363 13986.69 114.69 54912.53 88888.00 2020-12-28 22:30:20.000 363 13986.64 114.86 54912.51 88888.00 2020-12-28 22:30:21.000 363 13986.74 114.91 54912.24 88888.00 2020-12-28 22:30:22.000 363 13986.79 115.03 54912.41 88888.00 2020-12-28 22:30:23.000 363 13986.76 114.86 54912.56 88888.00 2020-12-28 22:30:24.000 363 13987.42 115.91 54910.90 88888.00 2020-12-28 22:30:25.000 363 13988.08 115.78 54911.65 88888.00 2020-12-28 22:30:26.000 363 13986.26 114.70 54912.54 88888.00 2020-12-28 22:30:27.000 363 13986.38 114.78 54912.44 88888.00 2020-12-28 22:30:28.000 363 13986.38 115.08 54912.23 88888.00 2020-12-28 22:30:29.000 363 13986.79 115.16 54912.26 88888.00 2020-12-28 22:30:30.000 363 13989.84 118.20 54909.08 88888.00 2020-12-28 22:30:31.000 363 13986.38 114.86 54912.29 88888.00 2020-12-28 22:30:32.000 363 13985.91 114.79 54912.29 88888.00 2020-12-28 22:30:33.000 363 13985.82 114.73 54912.51 88888.00 2020-12-28 22:30:34.000 363 13985.93 114.84 54912.51 88888.00 2020-12-28 22:30:35.000 363 13989.05 117.90 54909.28 88888.00 2020-12-28 22:30:36.000 363 13986.27 114.82 54912.33 88888.00 2020-12-28 22:30:37.000 363 13985.95 114.74 54912.38 88888.00 2020-12-28 22:30:38.000 363 13985.77 114.63 54912.44 88888.00 2020-12-28 22:30:39.000 363 13985.83 114.74 54912.22 88888.00 2020-12-28 22:30:40.000 363 13988.85 117.84 54909.05 88888.00 2020-12-28 22:30:41.000 363 13985.63 114.60 54912.27 88888.00 2020-12-28 22:30:42.000 363 13986.51 115.37 54911.36 88888.00 2020-12-28 22:30:43.000 363 13986.02 114.64 54912.28 88888.00 2020-12-28 22:30:44.000 363 13989.95 119.09 54907.44 88888.00 2020-12-28 22:30:45.000 363 13987.99 116.71 54910.62 88888.00 2020-12-28 22:30:46.000 363 13985.64 114.55 54912.19 88888.00 2020-12-28 22:30:47.000 363 13985.96 114.70 54911.73 88888.00 2020-12-28 22:30:48.000 363 13986.23 114.81 54912.12 88888.00 2020-12-28 22:30:49.000 363 13986.03 114.62 54912.18 88888.00 2020-12-28 22:30:50.000 363 13989.00 117.75 54908.95 88888.00 2020-12-28 22:30:51.000 363 13985.70 114.58 54912.24 88888.00 2020-12-28 22:30:52.000 363 13985.62 114.71 54911.96 88888.00 2020-12-28 22:30:53.000 363 13985.81 114.57 54912.07 88888.00 2020-12-28 22:30:54.000 363 13986.58 114.87 54912.06 88888.00 2020-12-28 22:30:55.000 363 13986.40 114.72 54911.94 88888.00 2020-12-28 22:30:56.000 363 13986.06 114.44 54912.21 88888.00 2020-12-28 22:30:57.000 363 13985.86 114.43 54912.06 88888.00 2020-12-28 22:30:58.000 363 13985.97 114.50 54912.04 88888.00 2020-12-28 22:30:59.000 363 13986.05 114.42 54912.07 88888.00 2020-12-28 22:31:00.000 363 13985.98 114.34 54912.21 88888.00 2020-12-28 22:31:01.000 363 13986.67 114.74 54912.03 88888.00 2020-12-28 22:31:02.000 363 13986.06 114.50 54912.03 88888.00 2020-12-28 22:31:03.000 363 13987.06 115.17 54911.59 88888.00 2020-12-28 22:31:04.000 363 13986.08 114.23 54912.28 88888.00 2020-12-28 22:31:05.000 363 13986.15 114.52 54912.18 88888.00 2020-12-28 22:31:06.000 363 13986.07 114.31 54912.19 88888.00 2020-12-28 22:31:07.000 363 13986.53 114.50 54912.14 88888.00 2020-12-28 22:31:08.000 363 13986.56 114.56 54912.05 88888.00 2020-12-28 22:31:09.000 363 13986.52 114.38 54912.29 88888.00 2020-12-28 22:31:10.000 363 13986.68 114.59 54912.22 88888.00 2020-12-28 22:31:11.000 363 13986.73 114.52 54912.14 88888.00 2020-12-28 22:31:12.000 363 13986.86 114.66 54912.27 88888.00 2020-12-28 22:31:13.000 363 13987.42 114.83 54912.11 88888.00 2020-12-28 22:31:14.000 363 13987.10 114.71 54912.25 88888.00 2020-12-28 22:31:15.000 363 13989.90 117.67 54909.23 88888.00 2020-12-28 22:31:16.000 363 13986.88 114.52 54912.54 88888.00 2020-12-28 22:31:17.000 363 13986.63 114.40 54912.47 88888.00 2020-12-28 22:31:18.000 363 13987.16 114.71 54912.49 88888.00 2020-12-28 22:31:19.000 363 13987.47 114.75 54912.50 88888.00 2020-12-28 22:31:20.000 363 13990.92 118.09 54909.03 88888.00 2020-12-28 22:31:21.000 363 13987.39 114.78 54912.35 88888.00 2020-12-28 22:31:22.000 363 13986.99 114.86 54912.26 88888.00 2020-12-28 22:31:23.000 363 13987.16 114.72 54912.60 88888.00 2020-12-28 22:31:24.000 363 13987.76 115.16 54912.40 88888.00 2020-12-28 22:31:25.000 363 13987.04 114.72 54912.54 88888.00 2020-12-28 22:31:26.000 363 13987.67 114.90 54912.52 88888.00 2020-12-28 22:31:27.000 363 13987.27 114.64 54912.47 88888.00 2020-12-28 22:31:28.000 363 13987.37 114.74 54912.69 88888.00 2020-12-28 22:31:29.000 363 13987.52 114.88 54912.73 88888.00 2020-12-28 22:31:30.000 363 13987.47 114.86 54912.45 88888.00 2020-12-28 22:31:31.000 363 13991.65 118.96 54908.66 88888.00 2020-12-28 22:31:32.000 363 13988.54 115.69 54912.14 88888.00 2020-12-28 22:31:33.000 363 13987.41 114.82 54912.73 88888.00 2020-12-28 22:31:34.000 363 13987.57 114.85 54912.81 88888.00 2020-12-28 22:31:35.000 363 13987.56 114.95 54912.46 88888.00 2020-12-28 22:31:36.000 363 13987.35 114.82 54912.69 88888.00 2020-12-28 22:31:37.000 363 13990.52 117.98 54909.41 88888.00 2020-12-28 22:31:38.000 363 13987.87 115.15 54912.60 88888.00 2020-12-28 22:31:39.000 363 13987.62 115.12 54912.52 88888.00 2020-12-28 22:31:40.000 363 13987.46 114.76 54912.73 88888.00 2020-12-28 22:31:41.000 363 13987.33 114.83 54912.80 88888.00 2020-12-28 22:31:42.000 363 13987.59 114.96 54912.63 88888.00 2020-12-28 22:31:43.000 363 13987.42 114.99 54912.58 88888.00 2020-12-28 22:31:44.000 363 13988.12 115.36 54912.57 88888.00 2020-12-28 22:31:45.000 363 13987.75 115.06 54912.83 88888.00 2020-12-28 22:31:46.000 363 13987.47 114.96 54912.83 88888.00 2020-12-28 22:31:47.000 363 13987.51 115.04 54912.71 88888.00 2020-12-28 22:31:48.000 363 13987.38 114.86 54912.75 88888.00 2020-12-28 22:31:49.000 363 13987.23 114.77 54912.72 88888.00 2020-12-28 22:31:50.000 363 13987.20 114.76 54912.87 88888.00 2020-12-28 22:31:51.000 363 13991.01 118.45 54909.44 88888.00 2020-12-28 22:31:52.000 363 13987.40 114.90 54912.74 88888.00 2020-12-28 22:31:53.000 363 13987.56 115.06 54912.64 88888.00 2020-12-28 22:31:54.000 363 13987.15 114.66 54912.84 88888.00 2020-12-28 22:31:55.000 363 13987.19 114.73 54912.72 88888.00 2020-12-28 22:31:56.000 363 13987.10 114.83 54912.83 88888.00 2020-12-28 22:31:57.000 363 13987.55 114.93 54912.80 88888.00 2020-12-28 22:31:58.000 363 13987.60 115.13 54912.58 88888.00 2020-12-28 22:31:59.000 363 13987.42 115.00 54912.65 88888.00 2020-12-28 22:32:00.000 363 13987.35 114.68 54912.95 88888.00 2020-12-28 22:32:01.000 363 13987.32 114.91 54912.79 88888.00 2020-12-28 22:32:02.000 363 13987.07 114.85 54912.81 88888.00 2020-12-28 22:32:03.000 363 13987.61 115.05 54912.66 88888.00 2020-12-28 22:32:04.000 363 13987.54 115.05 54912.44 88888.00 2020-12-28 22:32:05.000 363 13987.31 114.65 54912.89 88888.00 2020-12-28 22:32:06.000 363 13990.36 118.06 54909.44 88888.00 2020-12-28 22:32:07.000 363 13987.09 114.60 54912.74 88888.00 2020-12-28 22:32:08.000 363 13987.23 114.68 54912.74 88888.00 2020-12-28 22:32:09.000 363 13987.65 114.92 54912.80 88888.00 2020-12-28 22:32:10.000 363 13987.45 114.85 54912.63 88888.00 2020-12-28 22:32:11.000 363 13987.43 114.92 54912.57 88888.00 2020-12-28 22:32:12.000 363 13990.47 117.90 54909.61 88888.00 2020-12-28 22:32:13.000 363 13987.51 114.88 54912.60 88888.00 2020-12-28 22:32:14.000 363 13987.06 114.84 54912.77 88888.00 2020-12-28 22:32:15.000 363 13987.35 114.79 54912.68 88888.00 2020-12-28 22:32:16.000 363 13987.90 115.02 54912.45 88888.00 2020-12-28 22:32:17.000 363 13987.40 114.97 54912.65 88888.00 2020-12-28 22:32:18.000 363 13987.54 114.92 54912.63 88888.00 2020-12-28 22:32:19.000 363 13987.49 115.00 54912.62 88888.00 2020-12-28 22:32:20.000 363 13987.51 114.94 54912.51 88888.00 2020-12-28 22:32:21.000 363 13987.56 114.80 54912.55 88888.00 2020-12-28 22:32:22.000 363 13988.09 115.15 54912.52 88888.00 2020-12-28 22:32:23.000 363 13991.14 118.39 54909.13 88888.00 2020-12-28 22:32:24.000 363 13987.73 115.17 54912.42 88888.00 2020-12-28 22:32:25.000 363 13987.44 115.02 54912.48 88888.00 2020-12-28 22:32:26.000 363 13987.45 115.08 54912.34 88888.00 2020-12-28 22:32:27.000 363 13987.65 115.13 54912.47 88888.00 2020-12-28 22:32:28.000 363 13990.64 118.66 54909.09 88888.00 2020-12-28 22:32:29.000 363 13987.76 115.07 54912.48 88888.00 2020-12-28 22:32:30.000 363 13987.61 115.20 54912.43 88888.00 2020-12-28 22:32:31.000 363 13987.68 115.20 54912.68 88888.00 2020-12-28 22:32:32.000 363 13987.58 115.18 54912.55 88888.00 2020-12-28 22:32:33.000 363 13987.82 115.19 54912.49 88888.00 2020-12-28 22:32:34.000 363 13988.30 115.45 54912.09 88888.00 2020-12-28 22:32:35.000 363 13987.54 115.13 54912.66 88888.00 2020-12-28 22:32:36.000 363 13987.68 115.26 54912.46 88888.00 2020-12-28 22:32:37.000 363 13987.46 114.92 54912.69 88888.00 2020-12-28 22:32:38.000 363 13987.28 114.99 54912.36 88888.00 2020-12-28 22:32:39.000 363 13987.20 114.72 54912.65 88888.00 2020-12-28 22:32:40.000 363 13987.26 114.89 54912.68 88888.00 2020-12-28 22:32:41.000 363 13987.78 115.39 54912.53 88888.00 2020-12-28 22:32:42.000 363 13987.46 115.04 54912.57 88888.00 2020-12-28 22:32:43.000 363 13987.16 115.07 54912.63 88888.00 2020-12-28 22:32:44.000 363 13987.15 115.01 54912.55 88888.00 2020-12-28 22:32:45.000 363 13987.20 114.98 54912.61 88888.00 2020-12-28 22:32:46.000 363 13987.13 115.09 54912.55 88888.00 2020-12-28 22:32:47.000 363 13987.65 115.28 54912.43 88888.00 2020-12-28 22:32:48.000 363 13987.77 115.31 54912.52 88888.00 2020-12-28 22:32:49.000 363 13987.01 114.99 54912.54 88888.00 2020-12-28 22:32:50.000 363 13987.27 115.00 54912.61 88888.00 2020-12-28 22:32:51.000 363 13987.13 115.02 54912.55 88888.00 2020-12-28 22:32:52.000 363 13986.78 114.53 54913.05 88888.00 2020-12-28 22:32:53.000 363 13990.61 118.56 54909.19 88888.00 2020-12-28 22:32:54.000 363 13987.30 115.08 54912.48 88888.00 2020-12-28 22:32:55.000 363 13987.46 115.32 54912.53 88888.00 2020-12-28 22:32:56.000 363 13987.40 115.19 54912.54 88888.00 2020-12-28 22:32:57.000 363 13987.37 115.10 54912.52 88888.00 2020-12-28 22:32:58.000 363 13987.40 114.96 54912.43 88888.00 2020-12-28 22:32:59.000 363 13990.97 118.48 54909.16 88888.00 2020-12-28 22:33:00.000 363 13987.46 115.09 54912.68 88888.00 2020-12-28 22:33:01.000 363 13987.50 115.12 54912.56 88888.00 2020-12-28 22:33:02.000 363 13987.27 115.05 54912.56 88888.00 2020-12-28 22:33:03.000 363 13987.53 115.13 54912.41 88888.00 2020-12-28 22:33:04.000 363 13987.40 114.96 54912.51 88888.00 2020-12-28 22:33:05.000 363 13987.47 115.07 54912.52 88888.00 2020-12-28 22:33:06.000 363 13987.80 115.23 54912.52 88888.00 2020-12-28 22:33:07.000 363 13987.66 115.18 54912.44 88888.00 2020-12-28 22:33:08.000 363 13987.81 115.03 54912.55 88888.00 2020-12-28 22:33:09.000 363 13987.40 115.07 54912.37 88888.00 2020-12-28 22:33:10.000 363 13987.52 115.07 54912.51 88888.00 2020-12-28 22:33:11.000 363 13987.62 115.15 54912.43 88888.00 2020-12-28 22:33:12.000 363 13987.99 115.31 54912.51 88888.00 2020-12-28 22:33:13.000 363 13988.04 115.88 54911.60 88888.00 2020-12-28 22:33:14.000 363 13987.40 114.97 54912.75 88888.00 2020-12-28 22:33:15.000 363 13987.40 114.86 54912.66 88888.00 2020-12-28 22:33:16.000 363 13987.25 114.94 54912.47 88888.00 2020-12-28 22:33:17.000 363 13987.19 114.82 54912.59 88888.00 2020-12-28 22:33:18.000 363 13990.78 118.14 54909.40 88888.00 2020-12-28 22:33:19.000 363 13987.49 114.79 54912.41 88888.00 2020-12-28 22:33:20.000 363 13987.49 115.05 54912.26 88888.00 2020-12-28 22:33:21.000 363 13987.40 114.83 54912.61 88888.00 2020-12-28 22:33:22.000 363 13987.25 114.69 54912.60 88888.00 2020-12-28 22:33:23.000 363 13987.26 114.73 54912.55 88888.00 2020-12-28 22:33:24.000 363 13990.86 118.09 54909.31 88888.00 2020-12-28 22:33:25.000 363 13987.73 114.89 54912.51 88888.00 2020-12-28 22:33:26.000 363 13987.50 114.61 54912.85 88888.00 2020-12-28 22:33:27.000 363 13987.30 114.52 54912.76 88888.00 2020-12-28 22:33:28.000 363 13987.42 114.61 54912.67 88888.00 2020-12-28 22:33:29.000 363 13987.40 114.53 54912.66 88888.00 2020-12-28 22:33:30.000 363 13990.25 117.63 54909.62 88888.00 2020-12-28 22:33:31.000 363 13987.79 114.80 54912.75 88888.00 2020-12-28 22:33:32.000 363 13987.53 114.61 54912.50 88888.00 2020-12-28 22:33:33.000 363 13987.58 114.93 54912.45 88888.00 2020-12-28 22:33:34.000 363 13988.40 115.49 54911.59 88888.00 2020-12-28 22:33:35.000 363 13987.34 114.20 54912.87 88888.00 2020-12-28 22:33:36.000 363 13987.56 114.31 54912.83 88888.00 2020-12-28 22:33:37.000 363 13988.15 114.57 54912.76 88888.00 2020-12-28 22:33:38.000 363 13987.63 114.47 54912.76 88888.00 2020-12-28 22:33:39.000 363 13987.60 114.64 54912.76 88888.00 2020-12-28 22:33:40.000 363 13987.46 114.44 54912.53 88888.00 2020-12-28 22:33:41.000 363 13987.46 114.20 54912.82 88888.00 2020-12-28 22:33:42.000 363 13987.65 114.36 54912.79 88888.00 2020-12-28 22:33:43.000 363 13987.60 114.40 54912.82 88888.00 2020-12-28 22:33:44.000 363 13987.73 114.30 54912.83 88888.00 2020-12-28 22:33:45.000 363 13987.58 114.23 54912.86 88888.00 2020-12-28 22:33:46.000 363 13987.85 114.28 54912.76 88888.00 2020-12-28 22:33:47.000 363 13987.70 114.28 54912.70 88888.00 2020-12-28 22:33:48.000 363 13987.80 114.40 54912.78 88888.00 2020-12-28 22:33:49.000 363 13988.35 114.68 54912.66 88888.00 2020-12-28 22:33:50.000 363 13991.27 117.77 54909.20 88888.00 2020-12-28 22:33:51.000 363 13988.24 114.41 54912.75 88888.00 2020-12-28 22:33:52.000 363 13988.09 114.36 54912.72 88888.00 2020-12-28 22:33:53.000 363 13987.88 114.23 54912.87 88888.00 2020-12-28 22:33:54.000 363 13988.12 114.52 54912.68 88888.00 2020-12-28 22:33:55.000 363 13988.11 114.52 54912.76 88888.00 2020-12-28 22:33:56.000 363 13991.68 117.79 54909.60 88888.00 2020-12-28 22:33:57.000 363 13988.39 114.55 54912.80 88888.00 2020-12-28 22:33:58.000 363 13988.07 114.40 54912.85 88888.00 2020-12-28 22:33:59.000 363 13988.20 114.39 54912.89 88888.00 2020-12-28 22:34:00.000 363 13988.21 114.49 54912.83 88888.00 2020-12-28 22:34:01.000 363 13988.11 114.38 54912.95 88888.00 2020-12-28 22:34:02.000 363 13988.64 114.73 54912.92 88888.00 2020-12-28 22:34:03.000 363 13988.36 114.53 54912.82 88888.00 2020-12-28 22:34:04.000 363 13988.42 114.49 54912.63 88888.00 2020-12-28 22:34:05.000 363 13988.19 114.52 54912.95 88888.00 2020-12-28 22:34:06.000 363 13988.49 114.71 54912.78 88888.00 2020-12-28 22:34:07.000 363 13988.34 114.53 54912.95 88888.00 2020-12-28 22:34:08.000 363 13988.37 114.58 54912.89 88888.00 2020-12-28 22:34:09.000 363 13991.80 117.80 54909.73 88888.00 2020-12-28 22:34:10.000 363 13988.27 114.54 54912.93 88888.00 2020-12-28 22:34:11.000 363 13988.34 114.69 54913.15 88888.00 2020-12-28 22:34:12.000 363 13988.46 114.66 54913.11 88888.00 2020-12-28 22:34:13.000 363 13988.41 114.70 54913.04 88888.00 2020-12-28 22:34:14.000 363 13988.86 114.83 54913.07 88888.00 2020-12-28 22:34:15.000 363 13992.00 118.01 54909.61 88888.00 2020-12-28 22:34:16.000 363 13988.58 114.75 54913.09 88888.00 2020-12-28 22:34:17.000 363 13988.46 114.71 54913.00 88888.00 2020-12-28 22:34:18.000 363 13988.49 114.60 54913.16 88888.00 2020-12-28 22:34:19.000 363 13988.62 114.82 54913.03 88888.00 2020-12-28 22:34:20.000 363 13988.99 114.95 54913.01 88888.00 2020-12-28 22:34:21.000 363 13989.06 114.91 54912.94 88888.00 2020-12-28 22:34:22.000 363 13988.82 114.69 54913.01 88888.00 2020-12-28 22:34:23.000 363 13988.70 114.79 54913.00 88888.00 2020-12-28 22:34:24.000 363 13988.78 114.60 54912.94 88888.00 2020-12-28 22:34:25.000 363 13988.73 114.73 54912.98 88888.00 2020-12-28 22:34:26.000 363 13988.65 114.65 54913.11 88888.00 2020-12-28 22:34:27.000 363 13989.34 115.02 54912.84 88888.00 2020-12-28 22:34:28.000 363 13989.04 114.75 54912.88 88888.00 2020-12-28 22:34:29.000 363 13989.04 114.85 54912.87 88888.00 2020-12-28 22:34:30.000 363 13988.67 114.61 54913.05 88888.00 2020-12-28 22:34:31.000 363 13988.81 114.72 54913.00 88888.00 2020-12-28 22:34:32.000 363 13988.97 114.83 54912.93 88888.00 2020-12-28 22:34:33.000 363 13988.79 114.90 54912.85 88888.00 2020-12-28 22:34:34.000 363 13989.18 114.88 54913.07 88888.00 2020-12-28 22:34:35.000 363 13988.71 114.46 54913.20 88888.00 2020-12-28 22:34:36.000 363 13989.14 115.08 54912.73 88888.00 2020-12-28 22:34:37.000 363 13988.74 114.69 54913.06 88888.00 2020-12-28 22:34:38.000 363 13988.59 114.63 54913.10 88888.00 2020-12-28 22:34:39.000 363 13990.48 116.82 54911.00 88888.00 2020-12-28 22:34:40.000 363 13989.63 115.31 54912.85 88888.00 2020-12-28 22:34:41.000 363 13988.72 114.57 54913.11 88888.00 2020-12-28 22:34:42.000 363 13988.81 114.77 54913.03 88888.00 2020-12-28 22:34:43.000 363 13988.64 114.71 54912.88 88888.00 2020-12-28 22:34:44.000 363 13988.58 114.72 54912.86 88888.00 2020-12-28 22:34:45.000 363 13992.27 118.25 54909.72 88888.00 2020-12-28 22:34:46.000 363 13989.34 115.12 54912.81 88888.00 2020-12-28 22:34:47.000 363 13988.79 114.82 54912.75 88888.00 2020-12-28 22:34:48.000 363 13988.70 114.91 54912.64 88888.00 2020-12-28 22:34:49.000 363 13988.52 114.63 54912.97 88888.00 2020-12-28 22:34:50.000 363 13988.82 115.02 54912.68 88888.00 2020-12-28 22:34:51.000 363 13988.61 114.71 54912.63 88888.00 2020-12-28 22:34:52.000 363 13989.29 115.17 54912.82 88888.00 2020-12-28 22:34:53.000 363 13988.97 114.86 54912.76 88888.00 2020-12-28 22:34:54.000 363 13988.82 114.86 54912.90 88888.00 2020-12-28 22:34:55.000 363 13988.63 114.71 54912.89 88888.00 2020-12-28 22:34:56.000 363 13988.80 115.00 54912.67 88888.00 2020-12-28 22:34:57.000 363 13988.69 114.86 54912.95 88888.00 2020-12-28 22:34:58.000 363 13988.62 114.75 54912.84 88888.00 2020-12-28 22:34:59.000 363 13992.73 118.67 54909.23 88888.00 2020-12-28 22:35:00.000 363 13988.88 114.76 54912.74 88888.00 2020-12-28 22:35:01.000 363 13988.78 114.83 54912.85 88888.00 2020-12-28 22:35:02.000 363 13988.85 114.87 54912.73 88888.00 2020-12-28 22:35:03.000 363 13988.76 114.97 54912.60 88888.00 2020-12-28 22:35:04.000 363 13988.86 114.96 54912.53 88888.00 2020-12-28 22:35:05.000 363 13992.25 118.10 54909.54 88888.00 2020-12-28 22:35:06.000 363 13988.96 114.99 54912.81 88888.00 2020-12-28 22:35:07.000 363 13988.99 114.94 54912.66 88888.00 2020-12-28 22:35:08.000 363 13988.89 114.84 54912.80 88888.00 2020-12-28 22:35:09.000 363 13989.12 115.02 54912.59 88888.00 2020-12-28 22:35:10.000 363 13989.58 115.24 54912.67 88888.00 2020-12-28 22:35:11.000 363 13989.42 115.01 54912.79 88888.00 2020-12-28 22:35:12.000 363 13989.30 115.11 54912.84 88888.00 2020-12-28 22:35:13.000 363 13989.08 115.02 54912.53 88888.00 2020-12-28 22:35:14.000 363 13989.33 115.24 54912.65 88888.00 2020-12-28 22:35:15.000 363 13988.98 114.90 54912.91 88888.00 2020-12-28 22:35:16.000 363 13992.46 118.43 54909.29 88888.00 2020-12-28 22:35:17.000 363 13989.65 115.26 54912.53 88888.00 2020-12-28 22:35:18.000 363 13989.20 115.12 54912.70 88888.00 2020-12-28 22:35:19.000 363 13989.34 115.04 54912.66 88888.00 2020-12-28 22:35:20.000 363 13989.09 115.22 54912.72 88888.00 2020-12-28 22:35:21.000 363 13988.96 114.93 54912.70 88888.00 2020-12-28 22:35:22.000 363 13989.11 115.15 54912.97 88888.00 2020-12-28 22:35:23.000 363 13990.10 115.72 54912.17 88888.00 2020-12-28 22:35:24.000 363 13989.40 115.02 54912.98 88888.00 2020-12-28 22:35:25.000 363 13989.30 115.16 54912.75 88888.00 2020-12-28 22:35:26.000 363 13988.99 115.01 54912.96 88888.00 2020-12-28 22:35:27.000 363 13989.17 115.19 54912.67 88888.00 2020-12-28 22:35:28.000 363 13989.19 115.17 54912.87 88888.00 2020-12-28 22:35:29.000 363 13988.87 114.80 54913.18 88888.00 2020-12-28 22:35:30.000 363 13989.49 115.16 54912.78 88888.00 2020-12-28 22:35:31.000 363 13992.09 118.40 54909.69 88888.00 2020-12-28 22:35:32.000 363 13989.23 115.14 54912.79 88888.00 2020-12-28 22:35:33.000 363 13989.07 115.04 54912.96 88888.00 2020-12-28 22:35:34.000 363 13989.17 115.15 54912.92 88888.00 2020-12-28 22:35:35.000 363 13989.39 115.26 54912.85 88888.00 2020-12-28 22:35:36.000 363 13992.54 118.40 54909.74 88888.00 2020-12-28 22:35:37.000 363 13988.94 114.87 54913.02 88888.00 2020-12-28 22:35:38.000 363 13988.91 114.96 54912.95 88888.00 2020-12-28 22:35:39.000 363 13988.93 115.22 54913.01 88888.00 2020-12-28 22:35:40.000 363 13989.08 115.15 54913.07 88888.00 2020-12-28 22:35:41.000 363 13988.86 114.97 54913.11 88888.00 2020-12-28 22:35:42.000 363 13989.47 115.31 54912.96 88888.00 2020-12-28 22:35:43.000 363 13989.03 115.10 54912.89 88888.00 2020-12-28 22:35:44.000 363 13989.54 115.89 54912.30 88888.00 2020-12-28 22:35:45.000 363 13988.73 115.01 54912.99 88888.00 2020-12-28 22:35:46.000 363 13993.10 119.23 54908.38 88888.00 2020-12-28 22:35:47.000 363 13991.03 117.24 54911.28 88888.00 2020-12-28 22:35:48.000 363 13989.19 115.16 54913.06 88888.00 2020-12-28 22:35:49.000 363 13989.05 115.08 54912.99 88888.00 2020-12-28 22:35:50.000 363 13988.77 115.10 54912.85 88888.00 2020-12-28 22:35:51.000 363 13988.82 115.04 54913.02 88888.00 2020-12-28 22:35:52.000 363 13991.80 118.14 54909.84 88888.00 2020-12-28 22:35:53.000 363 13988.66 114.99 54912.95 88888.00 2020-12-28 22:35:54.000 363 13988.68 114.98 54912.94 88888.00 2020-12-28 22:35:55.000 363 13988.82 115.12 54912.95 88888.00 2020-12-28 22:35:56.000 363 13988.79 115.14 54912.91 88888.00 2020-12-28 22:35:57.000 363 13988.66 114.97 54912.82 88888.00 2020-12-28 22:35:58.000 363 13988.61 115.04 54912.93 88888.00 2020-12-28 22:35:59.000 363 13988.73 114.89 54912.72 88888.00 2020-12-28 22:36:00.000 363 13989.13 115.33 54912.87 88888.00 2020-12-28 22:36:01.000 363 13989.15 115.23 54912.85 88888.00 2020-12-28 22:36:02.000 363 13988.67 114.89 54912.94 88888.00 2020-12-28 22:36:03.000 363 13988.54 114.78 54912.87 88888.00 2020-12-28 22:36:04.000 363 13988.58 114.76 54912.99 88888.00 2020-12-28 22:36:05.000 363 13989.27 115.78 54912.22 88888.00 2020-12-28 22:36:06.000 363 13988.72 114.94 54912.96 88888.00 2020-12-28 22:36:07.000 363 13989.33 115.26 54912.71 88888.00 2020-12-28 22:36:08.000 363 13988.89 115.02 54912.97 88888.00 2020-12-28 22:36:09.000 363 13988.94 115.04 54912.78 88888.00 2020-12-28 22:36:10.000 363 13988.90 115.29 54912.77 88888.00 2020-12-28 22:36:11.000 363 13988.99 114.85 54913.09 88888.00 2020-12-28 22:36:12.000 363 13988.90 114.91 54912.90 88888.00 2020-12-28 22:36:13.000 363 13989.40 115.21 54912.84 88888.00 2020-12-28 22:36:14.000 363 13989.56 114.98 54912.93 88888.00 2020-12-28 22:36:15.000 363 13989.24 115.03 54912.55 88888.00 2020-12-28 22:36:16.000 363 13989.01 114.91 54913.05 88888.00 2020-12-28 22:36:17.000 363 13992.35 118.27 54909.69 88888.00 2020-12-28 22:36:18.000 363 13988.97 115.01 54913.00 88888.00 2020-12-28 22:36:19.000 363 13989.04 114.86 54912.96 88888.00 2020-12-28 22:36:20.000 363 13989.13 114.88 54913.06 88888.00 2020-12-28 22:36:21.000 363 13988.93 114.86 54913.10 88888.00 2020-12-28 22:36:22.000 363 13989.18 114.96 54913.01 88888.00 2020-12-28 22:36:23.000 363 13992.23 118.25 54909.61 88888.00 2020-12-28 22:36:24.000 363 13989.00 114.88 54913.20 88888.00 2020-12-28 22:36:25.000 363 13989.59 115.01 54913.06 88888.00 2020-12-28 22:36:26.000 363 13989.60 115.12 54913.05 88888.00 2020-12-28 22:36:27.000 363 13989.34 114.79 54912.99 88888.00 2020-12-28 22:36:28.000 363 13989.02 114.72 54913.20 88888.00 2020-12-28 22:36:29.000 363 13989.07 114.87 54913.00 88888.00 2020-12-28 22:36:30.000 363 13988.97 114.77 54913.04 88888.00 2020-12-28 22:36:31.000 363 13989.13 114.87 54913.07 88888.00 2020-12-28 22:36:32.000 363 13989.47 114.97 54913.27 88888.00 2020-12-28 22:36:33.000 363 13989.18 114.92 54913.09 88888.00 2020-12-28 22:36:34.000 363 13992.74 118.51 54909.26 88888.00 2020-12-28 22:36:35.000 363 13988.91 114.76 54913.18 88888.00 2020-12-28 22:36:36.000 363 13988.91 114.53 54913.18 88888.00 2020-12-28 22:36:37.000 363 13988.94 114.69 54913.31 88888.00 2020-12-28 22:36:38.000 363 13989.59 114.96 54913.09 88888.00 2020-12-28 22:36:39.000 363 13989.57 115.18 54912.89 88888.00 2020-12-28 22:36:40.000 363 13992.23 118.02 54909.87 88888.00 2020-12-28 22:36:41.000 363 13989.04 114.78 54913.13 88888.00 2020-12-28 22:36:42.000 363 13989.21 114.89 54913.20 88888.00 2020-12-28 22:36:43.000 363 13989.07 114.66 54913.18 88888.00 2020-12-28 22:36:44.000 363 13989.31 114.99 54913.18 88888.00 2020-12-28 22:36:45.000 363 13989.57 114.85 54913.22 88888.00 2020-12-28 22:36:46.000 363 13989.08 114.76 54913.13 88888.00 2020-12-28 22:36:47.000 363 13989.11 114.65 54913.45 88888.00 2020-12-28 22:36:48.000 363 13989.15 114.68 54913.29 88888.00 2020-12-28 22:36:49.000 363 13989.40 114.70 54913.40 88888.00 2020-12-28 22:36:50.000 363 13989.25 114.80 54913.19 88888.00 2020-12-28 22:36:51.000 363 13989.50 114.78 54913.25 88888.00 2020-12-28 22:36:52.000 363 13989.50 114.72 54913.42 88888.00 2020-12-28 22:36:53.000 363 13989.52 114.83 54913.50 88888.00 2020-12-28 22:36:54.000 363 13992.79 118.19 54909.84 88888.00 2020-12-28 22:36:55.000 363 13989.21 114.74 54913.40 88888.00 2020-12-28 22:36:56.000 363 13989.50 114.85 54913.38 88888.00 2020-12-28 22:36:57.000 363 13990.15 115.39 54913.21 88888.00 2020-12-28 22:36:58.000 363 13989.64 114.97 54913.37 88888.00 2020-12-28 22:36:59.000 363 13989.64 114.91 54913.40 88888.00 2020-12-28 22:37:00.000 363 13989.51 114.83 54913.34 88888.00 2020-12-28 22:37:01.000 363 13989.59 114.97 54913.35 88888.00 2020-12-28 22:37:02.000 363 13989.59 114.93 54913.23 88888.00 2020-12-28 22:37:03.000 363 13990.31 115.19 54913.29 88888.00 2020-12-28 22:37:04.000 363 13990.20 115.22 54913.28 88888.00 2020-12-28 22:37:05.000 363 13990.03 115.08 54913.38 88888.00 2020-12-28 22:37:06.000 363 13989.80 114.99 54913.33 88888.00 2020-12-28 22:37:07.000 363 13989.74 114.92 54913.44 88888.00 2020-12-28 22:37:08.000 363 13989.76 115.02 54913.28 88888.00 2020-12-28 22:37:09.000 363 13992.72 118.08 54910.18 88888.00 2020-12-28 22:37:10.000 363 13990.38 115.28 54913.40 88888.00 2020-12-28 22:37:11.000 363 13989.83 114.82 54913.39 88888.00 2020-12-28 22:37:12.000 363 13989.83 114.97 54913.62 88888.00 2020-12-28 22:37:13.000 363 13989.84 115.02 54913.29 88888.00 2020-12-28 22:37:14.000 363 13989.98 114.97 54913.41 88888.00 2020-12-28 22:37:15.000 363 13992.91 118.01 54910.27 88888.00 2020-12-28 22:37:16.000 363 13990.08 114.99 54913.29 88888.00 2020-12-28 22:37:17.000 363 13989.95 115.04 54913.34 88888.00 2020-12-28 22:37:18.000 363 13990.01 115.08 54913.37 88888.00 2020-12-28 22:37:19.000 363 13989.88 114.96 54913.34 88888.00 2020-12-28 22:37:20.000 363 13989.97 114.93 54913.27 88888.00 2020-12-28 22:37:21.000 363 13990.08 115.05 54913.09 88888.00 2020-12-28 22:37:22.000 363 13993.40 118.33 54910.09 88888.00 2020-12-28 22:37:23.000 363 13990.17 115.03 54913.37 88888.00 2020-12-28 22:37:24.000 363 13989.98 115.05 54913.29 88888.00 2020-12-28 22:37:25.000 363 13989.87 114.83 54913.19 88888.00 2020-12-28 22:37:26.000 363 13989.90 114.86 54913.34 88888.00 2020-12-28 22:37:27.000 363 13989.99 114.85 54913.35 88888.00 2020-12-28 22:37:28.000 363 13993.50 118.44 54909.94 88888.00 2020-12-28 22:37:29.000 363 13990.20 115.00 54913.28 88888.00 2020-12-28 22:37:30.000 363 13990.12 114.95 54913.33 88888.00 2020-12-28 22:37:31.000 363 13989.67 114.72 54913.43 88888.00 2020-12-28 22:37:32.000 363 13989.97 114.77 54913.36 88888.00 2020-12-28 22:37:33.000 363 13989.52 114.28 54913.85 88888.00 2020-12-28 22:37:34.000 363 13989.88 114.79 54913.25 88888.00 2020-12-28 22:37:35.000 363 13990.34 115.02 54913.48 88888.00 2020-12-28 22:37:36.000 363 13989.97 114.89 54913.21 88888.00 2020-12-28 22:37:37.000 363 13989.90 114.89 54913.27 88888.00 2020-12-28 22:37:38.000 363 13990.11 114.85 54913.19 88888.00 2020-12-28 22:37:39.000 363 13989.87 114.81 54913.21 88888.00 2020-12-28 22:37:40.000 363 13989.88 114.90 54913.32 88888.00 2020-12-28 22:37:41.000 363 13990.06 114.76 54913.40 88888.00 2020-12-28 22:37:42.000 363 13990.06 114.86 54913.36 88888.00 2020-12-28 22:37:43.000 363 13989.84 114.74 54913.31 88888.00 2020-12-28 22:37:44.000 363 13989.67 114.44 54913.49 88888.00 2020-12-28 22:37:45.000 363 13989.89 114.68 54913.42 88888.00 2020-12-28 22:37:46.000 363 13989.84 114.71 54913.32 88888.00 2020-12-28 22:37:47.000 363 13990.29 114.88 54913.41 88888.00 2020-12-28 22:37:48.000 363 13990.22 114.66 54913.25 88888.00 2020-12-28 22:37:49.000 363 13990.00 114.76 54913.22 88888.00 2020-12-28 22:37:50.000 363 13990.03 114.79 54913.42 88888.00 2020-12-28 22:37:51.000 363 13990.40 114.88 54913.33 88888.00 2020-12-28 22:37:52.000 363 13989.93 114.77 54913.14 88888.00 2020-12-28 22:37:53.000 363 13993.53 118.04 54910.08 88888.00 2020-12-28 22:37:54.000 363 13990.69 115.75 54912.14 88888.00 2020-12-28 22:37:55.000 363 13989.98 114.78 54913.25 88888.00 2020-12-28 22:37:56.000 363 13989.96 114.73 54913.28 88888.00 2020-12-28 22:37:57.000 363 13989.96 114.88 54913.17 88888.00 2020-12-28 22:37:58.000 363 13993.21 118.14 54909.91 88888.00 2020-12-28 22:37:59.000 363 13989.92 114.78 54913.32 88888.00 2020-12-28 22:38:00.000 363 13990.38 114.96 54913.27 88888.00 2020-12-28 22:38:01.000 363 13990.02 114.92 54913.30 88888.00 2020-12-28 22:38:02.000 363 13989.77 114.78 54913.28 88888.00 2020-12-28 22:38:03.000 363 13989.70 114.62 54913.46 88888.00 2020-12-28 22:38:04.000 363 13989.77 114.94 54913.01 88888.00 2020-12-28 22:38:05.000 363 13989.62 114.77 54913.37 88888.00 2020-12-28 22:38:06.000 363 13989.86 114.95 54913.13 88888.00 2020-12-28 22:38:07.000 363 13989.95 115.03 54913.22 88888.00 2020-12-28 22:38:08.000 363 13989.56 114.88 54913.18 88888.00 2020-12-28 22:38:09.000 363 13989.67 114.85 54913.07 88888.00 2020-12-28 22:38:10.000 363 13989.47 115.01 54912.95 88888.00 2020-12-28 22:38:11.000 363 13989.41 114.76 54913.34 88888.00 2020-12-28 22:38:12.000 363 13989.90 115.06 54913.25 88888.00 2020-12-28 22:38:13.000 363 13989.53 114.64 54913.25 88888.00 2020-12-28 22:38:14.000 363 13989.38 114.78 54913.19 88888.00 2020-12-28 22:38:15.000 363 13990.10 115.45 54912.90 88888.00 2020-12-28 22:38:16.000 363 13989.47 114.91 54913.10 88888.00 2020-12-28 22:38:17.000 363 13989.26 114.64 54913.23 88888.00 2020-12-28 22:38:18.000 363 13989.71 114.93 54913.23 88888.00 2020-12-28 22:38:19.000 363 13992.68 117.89 54909.93 88888.00 2020-12-28 22:38:20.000 363 13989.58 114.92 54913.00 88888.00 2020-12-28 22:38:21.000 363 13989.46 114.79 54913.10 88888.00 2020-12-28 22:38:22.000 363 13989.43 114.82 54912.96 88888.00 2020-12-28 22:38:23.000 363 13989.36 114.79 54913.00 88888.00 2020-12-28 22:38:24.000 363 13992.59 118.06 54909.91 88888.00 2020-12-28 22:38:25.000 363 13989.85 114.91 54913.25 88888.00 2020-12-28 22:38:26.000 363 13989.50 114.88 54912.84 88888.00 2020-12-28 22:38:27.000 363 13989.55 115.01 54913.01 88888.00 2020-12-28 22:38:28.000 363 13989.56 114.92 54913.06 88888.00 2020-12-28 22:38:29.000 363 13992.44 117.98 54909.86 88888.00 2020-12-28 22:38:30.000 363 13989.31 114.76 54913.25 88888.00 2020-12-28 22:38:31.000 363 13989.61 115.02 54912.90 88888.00 2020-12-28 22:38:32.000 363 13989.49 114.81 54913.07 88888.00 2020-12-28 22:38:33.000 363 13989.36 114.80 54913.12 88888.00 2020-12-28 22:38:34.000 363 13989.18 114.66 54913.06 88888.00 2020-12-28 22:38:35.000 363 13989.04 114.78 54913.11 88888.00 2020-12-28 22:38:36.000 363 13989.29 114.75 54912.90 88888.00 2020-12-28 22:38:37.000 363 13989.55 114.76 54913.15 88888.00 2020-12-28 22:38:38.000 363 13989.43 114.72 54913.04 88888.00 2020-12-28 22:38:39.000 363 13989.29 114.84 54913.10 88888.00 2020-12-28 22:38:40.000 363 13989.23 114.76 54912.92 88888.00 2020-12-28 22:38:41.000 363 13989.16 114.67 54913.13 88888.00 2020-12-28 22:38:42.000 363 13989.06 114.67 54913.13 88888.00 2020-12-28 22:38:43.000 363 13989.63 115.01 54912.90 88888.00 2020-12-28 22:38:44.000 363 13989.40 114.77 54912.98 88888.00 2020-12-28 22:38:45.000 363 13989.72 115.18 54912.63 88888.00 2020-12-28 22:38:46.000 363 13989.13 114.70 54913.07 88888.00 2020-12-28 22:38:47.000 363 13989.15 114.66 54913.05 88888.00 2020-12-28 22:38:48.000 363 13989.24 114.70 54912.91 88888.00 2020-12-28 22:38:49.000 363 13992.31 117.79 54909.77 88888.00 2020-12-28 22:38:50.000 363 13989.65 115.11 54912.90 88888.00 2020-12-28 22:38:51.000 363 13989.19 114.79 54912.89 88888.00 2020-12-28 22:38:52.000 363 13989.06 114.85 54912.88 88888.00 2020-12-28 22:38:53.000 363 13988.75 114.47 54912.96 88888.00 2020-12-28 22:38:54.000 363 13988.96 114.56 54913.10 88888.00 2020-12-28 22:38:55.000 363 13991.88 117.56 54909.76 88888.00 2020-12-28 22:38:56.000 363 13989.01 114.66 54913.06 88888.00 2020-12-28 22:38:57.000 363 13989.44 114.84 54912.87 88888.00 2020-12-28 22:38:58.000 363 13988.64 114.38 54913.03 88888.00 2020-12-28 22:38:59.000 363 13988.57 114.33 54913.18 88888.00 2020-12-28 22:39:00.000 363 13988.60 114.30 54913.05 88888.00 2020-12-28 22:39:01.000 363 13988.61 114.45 54912.90 88888.00 2020-12-28 22:39:02.000 363 13988.41 114.41 54913.04 88888.00 2020-12-28 22:39:03.000 363 13988.99 114.82 54912.65 88888.00 2020-12-28 22:39:04.000 363 13988.47 114.42 54912.93 88888.00 2020-12-28 22:39:05.000 363 13988.69 114.57 54912.83 88888.00 2020-12-28 22:39:06.000 363 13988.68 114.63 54912.86 88888.00 2020-12-28 22:39:07.000 363 13988.46 114.33 54913.05 88888.00 2020-12-28 22:39:08.000 363 13993.83 119.20 54908.63 88888.00 2020-12-28 22:39:09.000 363 13990.40 115.99 54911.83 88888.00 2020-12-28 22:39:10.000 363 13988.63 114.44 54912.99 88888.00 2020-12-28 22:39:11.000 363 13988.34 114.41 54912.98 88888.00 2020-12-28 22:39:12.000 363 13988.46 114.53 54912.96 88888.00 2020-12-28 22:39:13.000 363 13988.43 114.49 54912.97 88888.00 2020-12-28 22:39:14.000 363 13991.91 118.09 54909.46 88888.00 2020-12-28 22:39:15.000 363 13989.43 114.91 54912.73 88888.00 2020-12-28 22:39:16.000 363 13988.97 114.80 54912.87 88888.00 2020-12-28 22:39:17.000 363 13988.82 114.65 54912.86 88888.00 2020-12-28 22:39:18.000 363 13988.81 114.68 54912.90 88888.00 2020-12-28 22:39:19.000 363 13988.95 114.62 54912.76 88888.00 2020-12-28 22:39:20.000 363 13988.98 114.79 54912.78 88888.00 2020-12-28 22:39:21.000 363 13989.46 115.05 54912.71 88888.00 2020-12-28 22:39:22.000 363 13989.07 114.71 54912.83 88888.00 2020-12-28 22:39:23.000 363 13988.89 114.66 54912.81 88888.00 2020-12-28 22:39:24.000 363 13988.76 114.69 54912.79 88888.00 2020-12-28 22:39:25.000 363 13988.82 114.63 54912.80 88888.00 2020-12-28 22:39:26.000 363 13988.81 114.79 54912.64 88888.00 2020-12-28 22:39:27.000 363 13988.89 114.77 54912.93 88888.00 2020-12-28 22:39:28.000 363 13989.07 114.97 54912.66 88888.00 2020-12-28 22:39:29.000 363 13989.07 114.96 54912.55 88888.00 2020-12-28 22:39:30.000 363 13988.77 114.77 54912.82 88888.00 2020-12-28 22:39:31.000 363 13988.86 115.02 54912.50 88888.00 2020-12-28 22:39:32.000 363 13988.63 114.75 54912.49 88888.00 2020-12-28 22:39:33.000 363 13989.29 115.14 54912.57 88888.00 2020-12-28 22:39:34.000 363 13988.95 115.01 54912.70 88888.00 2020-12-28 22:39:35.000 363 13988.95 114.78 54912.68 88888.00 2020-12-28 22:39:36.000 363 13988.38 114.78 54912.87 88888.00 2020-12-28 22:39:37.000 363 13988.44 114.74 54912.73 88888.00 2020-12-28 22:39:38.000 363 13988.47 114.89 54912.73 88888.00 2020-12-28 22:39:39.000 363 13991.39 117.80 54909.61 88888.00 2020-12-28 22:39:40.000 363 13988.97 114.81 54912.86 88888.00 2020-12-28 22:39:41.000 363 13988.78 114.78 54912.79 88888.00 2020-12-28 22:39:42.000 363 13988.39 114.66 54912.84 88888.00 2020-12-28 22:39:43.000 363 13988.49 114.85 54912.72 88888.00 2020-12-28 22:39:44.000 363 13988.42 114.73 54912.79 88888.00 2020-12-28 22:39:45.000 363 13991.41 117.94 54909.44 88888.00 2020-12-28 22:39:46.000 363 13988.79 114.88 54912.60 88888.00 2020-12-28 22:39:47.000 363 13988.36 114.69 54912.69 88888.00 2020-12-28 22:39:48.000 363 13988.20 114.71 54912.61 88888.00 2020-12-28 22:39:49.000 363 13988.24 114.69 54912.71 88888.00 2020-12-28 22:39:50.000 363 13988.13 114.68 54912.59 88888.00 2020-12-28 22:39:51.000 363 13988.05 114.56 54912.73 88888.00 2020-12-28 22:39:52.000 363 13988.03 114.61 54912.63 88888.00 2020-12-28 22:39:53.000 363 13988.37 114.75 54912.79 88888.00 2020-12-28 22:39:54.000 363 13988.11 114.67 54912.81 88888.00 2020-12-28 22:39:55.000 363 13987.94 114.64 54912.85 88888.00 2020-12-28 22:39:56.000 363 13988.14 114.73 54912.61 88888.00 2020-12-28 22:39:57.000 363 13987.85 114.44 54912.81 88888.00 2020-12-28 22:39:58.000 363 13988.47 114.87 54912.46 88888.00 2020-12-28 22:39:59.000 363 13992.50 119.38 54908.19 88888.00 2020-12-28 22:40:00.000 363 13990.27 116.40 54910.98 88888.00 2020-12-28 22:40:01.000 363 13988.31 114.83 54912.43 88888.00 2020-12-28 22:40:02.000 363 13988.50 114.65 54912.71 88888.00 2020-12-28 22:40:03.000 363 13987.94 114.37 54912.57 88888.00 2020-12-28 22:40:04.000 363 13989.21 115.41 54911.51 88888.00 2020-12-28 22:40:05.000 363 13991.68 117.82 54909.37 88888.00 2020-12-28 22:40:06.000 363 13988.33 114.55 54912.50 88888.00 2020-12-28 22:40:07.000 363 13988.23 114.65 54912.52 88888.00 2020-12-28 22:40:08.000 363 13988.24 114.56 54912.57 88888.00 2020-12-28 22:40:09.000 363 13988.40 114.64 54912.41 88888.00 2020-12-28 22:40:10.000 363 13988.57 114.64 54912.44 88888.00 2020-12-28 22:40:11.000 363 13988.88 114.77 54912.34 88888.00 2020-12-28 22:40:12.000 363 13988.47 114.69 54912.34 88888.00 2020-12-28 22:40:13.000 363 13988.70 114.64 54912.37 88888.00 2020-12-28 22:40:14.000 363 13988.58 114.70 54912.30 88888.00 2020-12-28 22:40:15.000 363 13988.53 114.61 54912.44 88888.00 2020-12-28 22:40:16.000 363 13991.75 117.88 54909.21 88888.00 2020-12-28 22:40:17.000 363 13988.58 115.03 54912.36 88888.00 2020-12-28 22:40:18.000 363 13988.93 114.88 54912.39 88888.00 2020-12-28 22:40:19.000 363 13988.96 114.96 54912.38 88888.00 2020-12-28 22:40:20.000 363 13988.88 114.94 54912.51 88888.00 2020-12-28 22:40:21.000 363 13988.71 114.80 54912.49 88888.00 2020-12-28 22:40:22.000 363 13988.51 114.96 54912.35 88888.00 2020-12-28 22:40:23.000 363 13989.19 115.19 54912.32 88888.00 2020-12-28 22:40:24.000 363 13989.01 115.23 54912.19 88888.00 2020-12-28 22:40:25.000 363 13989.48 116.16 54911.66 88888.00 2020-12-28 22:40:26.000 363 13988.47 114.77 54912.41 88888.00 2020-12-28 22:40:27.000 363 13988.51 115.03 54912.35 88888.00 2020-12-28 22:40:28.000 363 13988.55 115.15 54912.41 88888.00 2020-12-28 22:40:29.000 363 13988.82 115.23 54912.48 88888.00 2020-12-28 22:40:30.000 363 13988.97 115.17 54912.38 88888.00 2020-12-28 22:40:31.000 363 13991.54 118.31 54909.25 88888.00 2020-12-28 22:40:32.000 363 13988.24 114.89 54912.46 88888.00 2020-12-28 22:40:33.000 363 13988.22 114.95 54912.32 88888.00 2020-12-28 22:40:34.000 363 13987.98 114.87 54912.47 88888.00 2020-12-28 22:40:35.000 363 13988.18 114.94 54912.47 88888.00 2020-12-28 22:40:36.000 363 13992.04 118.52 54908.94 88888.00 2020-12-28 22:40:37.000 363 13988.24 114.86 54912.22 88888.00 2020-12-28 22:40:38.000 363 13988.24 115.03 54912.19 88888.00 2020-12-28 22:40:39.000 363 13988.03 114.97 54912.30 88888.00 2020-12-28 22:40:40.000 363 13987.87 114.75 54912.55 88888.00 2020-12-28 22:40:41.000 363 13987.91 114.89 54912.36 88888.00 2020-12-28 22:40:42.000 363 13987.87 114.83 54912.48 88888.00 2020-12-28 22:40:43.000 363 13988.30 115.10 54912.14 88888.00 2020-12-28 22:40:44.000 363 13988.06 115.11 54912.16 88888.00 2020-12-28 22:40:45.000 363 13987.92 115.01 54912.29 88888.00 2020-12-28 22:40:46.000 363 13988.49 115.65 54911.27 88888.00 2020-12-28 22:40:47.000 363 13987.87 115.00 54912.14 88888.00 2020-12-28 22:40:48.000 363 13988.35 115.11 54912.23 88888.00 2020-12-28 22:40:49.000 363 13987.82 114.88 54912.33 88888.00 2020-12-28 22:40:50.000 363 13987.74 115.04 54912.02 88888.00 2020-12-28 22:40:51.000 363 13987.45 114.78 54912.30 88888.00 2020-12-28 22:40:52.000 363 13987.52 114.91 54912.24 88888.00 2020-12-28 22:40:53.000 363 13987.37 115.00 54912.12 88888.00 2020-12-28 22:40:54.000 363 13987.90 115.08 54912.02 88888.00 2020-12-28 22:40:55.000 363 13987.99 115.18 54912.01 88888.00 2020-12-28 22:40:56.000 363 13987.67 114.91 54912.02 88888.00 2020-12-28 22:40:57.000 363 13987.38 115.09 54911.99 88888.00 2020-12-28 22:40:58.000 363 13989.72 117.74 54908.70 88888.00 2020-12-28 22:40:59.000 363 13990.69 118.14 54908.82 88888.00 2020-12-28 22:41:00.000 363 13987.68 115.26 54911.91 88888.00 2020-12-28 22:41:01.000 363 13988.01 115.26 54911.93 88888.00 2020-12-28 22:41:02.000 363 13988.02 115.36 54911.80 88888.00 2020-12-28 22:41:03.000 363 13987.80 115.22 54911.66 88888.00 2020-12-28 22:41:04.000 363 13990.82 118.40 54908.69 88888.00 2020-12-28 22:41:05.000 363 13988.17 115.64 54911.70 88888.00 2020-12-28 22:41:06.000 363 13987.81 115.24 54911.89 88888.00 2020-12-28 22:41:07.000 363 13988.00 115.20 54911.99 88888.00 2020-12-28 22:41:08.000 363 13988.21 115.32 54912.06 88888.00 2020-12-28 22:41:09.000 363 13988.14 115.44 54912.00 88888.00 2020-12-28 22:41:10.000 363 13988.08 115.31 54911.94 88888.00 2020-12-28 22:41:11.000 363 13987.87 115.29 54912.00 88888.00 2020-12-28 22:41:12.000 363 13988.11 115.31 54911.76 88888.00 2020-12-28 22:41:13.000 363 13988.23 115.10 54911.70 88888.00 2020-12-28 22:41:14.000 363 13988.25 115.00 54911.90 88888.00 2020-12-28 22:41:15.000 363 13988.05 114.93 54911.98 88888.00 2020-12-28 22:41:16.000 363 13988.15 115.10 54911.97 88888.00 2020-12-28 22:41:17.000 363 13987.69 114.63 54912.20 88888.00 2020-12-28 22:41:18.000 363 13987.92 114.71 54911.97 88888.00 2020-12-28 22:41:19.000 363 13988.30 114.96 54911.89 88888.00 2020-12-28 22:41:20.000 363 13988.12 114.53 54911.91 88888.00 2020-12-28 22:41:21.000 363 13987.74 114.41 54911.99 88888.00 2020-12-28 22:41:22.000 363 13987.73 114.54 54911.88 88888.00 2020-12-28 22:41:23.000 363 13987.62 114.41 54912.04 88888.00 2020-12-28 22:41:24.000 363 13987.48 114.28 54912.12 88888.00 2020-12-28 22:41:25.000 363 13987.49 114.16 54912.01 88888.00 2020-12-28 22:41:26.000 363 13988.03 114.48 54911.78 88888.00 2020-12-28 22:41:27.000 363 13987.62 114.37 54911.94 88888.00 2020-12-28 22:41:28.000 363 13987.75 114.26 54912.16 88888.00 2020-12-28 22:41:29.000 363 13990.73 117.54 54908.96 88888.00 2020-12-28 22:41:30.000 363 13987.62 114.41 54912.00 88888.00 2020-12-28 22:41:31.000 363 13987.82 114.54 54912.04 88888.00 2020-12-28 22:41:32.000 363 13988.22 114.66 54911.89 88888.00 2020-12-28 22:41:33.000 363 13988.51 115.00 54911.71 88888.00 2020-12-28 22:41:34.000 363 13988.05 114.72 54912.00 88888.00 2020-12-28 22:41:35.000 363 13991.16 117.89 54908.82 88888.00 2020-12-28 22:41:36.000 363 13988.54 114.96 54911.72 88888.00 2020-12-28 22:41:37.000 363 13988.57 114.81 54911.99 88888.00 2020-12-28 22:41:38.000 363 13988.61 114.82 54911.96 88888.00 2020-12-28 22:41:39.000 363 13988.95 115.01 54911.98 88888.00 2020-12-28 22:41:40.000 363 13988.78 114.96 54911.96 88888.00 2020-12-28 22:41:41.000 363 13988.86 114.88 54911.89 88888.00 2020-12-28 22:41:42.000 363 13989.05 115.02 54911.95 88888.00 2020-12-28 22:41:43.000 363 13989.02 114.93 54911.71 88888.00 2020-12-28 22:41:44.000 363 13989.70 115.14 54911.97 88888.00 2020-12-28 22:41:45.000 363 13989.83 115.10 54912.08 88888.00 2020-12-28 22:41:46.000 363 13989.26 114.99 54912.01 88888.00 2020-12-28 22:41:47.000 363 13989.37 115.08 54912.02 88888.00 2020-12-28 22:41:48.000 363 13989.18 114.90 54912.07 88888.00 2020-12-28 22:41:49.000 363 13989.60 115.13 54911.99 88888.00 2020-12-28 22:41:50.000 363 13989.40 114.86 54912.26 88888.00 2020-12-28 22:41:51.000 363 13990.17 115.32 54912.20 88888.00 2020-12-28 22:41:52.000 363 13989.83 115.08 54912.07 88888.00 2020-12-28 22:41:53.000 363 13989.53 115.05 54912.11 88888.00 2020-12-28 22:41:54.000 363 13989.59 115.04 54912.23 88888.00 2020-12-28 22:41:55.000 363 13989.52 114.98 54912.26 88888.00 2020-12-28 22:41:56.000 363 13989.60 115.23 54912.05 88888.00 2020-12-28 22:41:57.000 363 13989.73 115.29 54912.22 88888.00 2020-12-28 22:41:58.000 363 13989.73 115.11 54912.25 88888.00 2020-12-28 22:41:59.000 363 13992.25 118.10 54909.06 88888.00 2020-12-28 22:42:00.000 363 13989.09 115.00 54912.23 88888.00 2020-12-28 22:42:01.000 363 13988.89 114.88 54912.34 88888.00 2020-12-28 22:42:02.000 363 13988.81 114.74 54912.26 88888.00 2020-12-28 22:42:03.000 363 13988.65 114.66 54912.44 88888.00 2020-12-28 22:42:04.000 363 13988.75 114.90 54912.33 88888.00 2020-12-28 22:42:05.000 363 13991.85 118.01 54909.05 88888.00 2020-12-28 22:42:06.000 363 13991.55 118.14 54909.08 88888.00 2020-12-28 22:42:07.000 363 13988.34 114.90 54912.29 88888.00 2020-12-28 22:42:08.000 363 13988.33 114.85 54912.13 88888.00 2020-12-28 22:42:09.000 363 13988.94 115.10 54912.27 88888.00 2020-12-28 22:42:10.000 363 13988.68 115.06 54912.25 88888.00 2020-12-28 22:42:11.000 363 13988.63 115.10 54912.28 88888.00 2020-12-28 22:42:12.000 363 13988.64 115.13 54912.31 88888.00 2020-12-28 22:42:13.000 363 13988.56 115.29 54912.16 88888.00 2020-12-28 22:42:14.000 363 13988.43 115.00 54912.56 88888.00 2020-12-28 22:42:15.000 363 13988.76 115.13 54912.22 88888.00 2020-12-28 22:42:16.000 363 13989.10 115.31 54912.24 88888.00 2020-12-28 22:42:17.000 363 13988.94 115.16 54912.32 88888.00 2020-12-28 22:42:18.000 363 13988.97 115.56 54911.91 88888.00 2020-12-28 22:42:19.000 363 13989.10 115.11 54912.04 88888.00 2020-12-28 22:42:20.000 363 13989.31 115.22 54912.03 88888.00 2020-12-28 22:42:21.000 363 13989.25 115.14 54912.20 88888.00 2020-12-28 22:42:22.000 363 13989.91 115.43 54912.13 88888.00 2020-12-28 22:42:23.000 363 13989.78 115.41 54912.06 88888.00 2020-12-28 22:42:24.000 363 13989.49 115.19 54912.14 88888.00 2020-12-28 22:42:25.000 363 13989.33 114.95 54912.37 88888.00 2020-12-28 22:42:26.000 363 13989.27 114.76 54912.09 88888.00 2020-12-28 22:42:27.000 363 13989.17 114.73 54912.36 88888.00 2020-12-28 22:42:28.000 363 13989.32 114.99 54912.34 88888.00 2020-12-28 22:42:29.000 363 13989.14 114.58 54912.41 88888.00 2020-12-28 22:42:30.000 363 13989.22 114.74 54912.31 88888.00 2020-12-28 22:42:31.000 363 13989.04 114.94 54911.71 88888.00 2020-12-28 22:42:32.000 363 13990.80 116.29 54910.89 88888.00 2020-12-28 22:42:33.000 363 13989.07 114.64 54912.47 88888.00 2020-12-28 22:42:34.000 363 13989.44 114.85 54912.36 88888.00 2020-12-28 22:42:35.000 363 13989.77 115.44 54911.29 88888.00 2020-12-28 22:42:36.000 363 13989.43 114.74 54912.27 88888.00 2020-12-28 22:42:37.000 363 13992.04 117.63 54909.29 88888.00 2020-12-28 22:42:38.000 363 13989.46 114.87 54912.25 88888.00 2020-12-28 22:42:39.000 363 13989.44 115.10 54912.13 88888.00 2020-12-28 22:42:40.000 363 13989.37 114.78 54912.29 88888.00 2020-12-28 22:42:41.000 363 13989.88 114.93 54912.40 88888.00 2020-12-28 22:42:42.000 363 13989.64 114.83 54912.44 88888.00 2020-12-28 22:42:43.000 363 13989.74 114.97 54912.31 88888.00 2020-12-28 22:42:44.000 363 13989.67 115.34 54912.44 88888.00 2020-12-28 22:42:45.000 363 13989.89 114.94 54912.35 88888.00 2020-12-28 22:42:46.000 363 13989.95 115.15 54912.35 88888.00 2020-12-28 22:42:47.000 363 13993.53 118.47 54909.16 88888.00 2020-12-28 22:42:48.000 363 13990.48 115.40 54912.39 88888.00 2020-12-28 22:42:49.000 363 13989.94 115.13 54912.46 88888.00 2020-12-28 22:42:50.000 363 13989.81 114.96 54912.41 88888.00 2020-12-28 22:42:51.000 363 13990.01 115.18 54912.46 88888.00 2020-12-28 22:42:52.000 363 13990.02 115.33 54912.38 88888.00 2020-12-28 22:42:53.000 363 13992.93 118.24 54909.37 88888.00 2020-12-28 22:42:54.000 363 13990.17 115.38 54912.39 88888.00 2020-12-28 22:42:55.000 363 13990.07 115.35 54912.48 88888.00 2020-12-28 22:42:56.000 363 13990.58 116.02 54912.03 88888.00 2020-12-28 22:42:57.000 363 13989.74 115.40 54912.38 88888.00 2020-12-28 22:42:58.000 363 13989.75 115.24 54912.58 88888.00 2020-12-28 22:42:59.000 363 13990.36 115.76 54912.12 88888.00 2020-12-28 22:43:00.000 363 13989.71 115.30 54912.46 88888.00 2020-12-28 22:43:01.000 363 13989.56 115.25 54912.43 88888.00 2020-12-28 22:43:02.000 363 13989.38 115.11 54912.54 88888.00 2020-12-28 22:43:03.000 363 13989.52 115.34 54912.29 88888.00 2020-12-28 22:43:04.000 363 13989.33 115.39 54912.36 88888.00 2020-12-28 22:43:05.000 363 13989.14 115.15 54912.39 88888.00 2020-12-28 22:43:06.000 363 13989.77 115.42 54912.20 88888.00 2020-12-28 22:43:07.000 363 13989.35 115.15 54912.41 88888.00 2020-12-28 22:43:08.000 363 13992.50 118.53 54909.06 88888.00 2020-12-28 22:43:09.000 363 13989.23 115.13 54912.39 88888.00 2020-12-28 22:43:10.000 363 13989.10 115.01 54912.45 88888.00 2020-12-28 22:43:11.000 363 13989.11 115.10 54912.43 88888.00 2020-12-28 22:43:12.000 363 13989.77 115.52 54912.28 88888.00 2020-12-28 22:43:13.000 363 13989.78 115.47 54912.25 88888.00 2020-12-28 22:43:14.000 363 13989.55 115.34 54912.08 88888.00 2020-12-28 22:43:15.000 363 13989.28 115.15 54912.27 88888.00 2020-12-28 22:43:16.000 363 13989.16 115.13 54912.36 88888.00 2020-12-28 22:43:17.000 363 13989.94 115.81 54912.01 88888.00 2020-12-28 22:43:18.000 363 13992.29 118.35 54909.29 88888.00 2020-12-28 22:43:19.000 363 13989.77 115.57 54912.30 88888.00 2020-12-28 22:43:20.000 363 13989.22 115.30 54912.34 88888.00 2020-12-28 22:43:21.000 363 13989.38 115.16 54912.45 88888.00 2020-12-28 22:43:22.000 363 13989.55 115.28 54912.07 88888.00 2020-12-28 22:43:23.000 363 13989.32 115.16 54912.37 88888.00 2020-12-28 22:43:24.000 363 13992.40 118.41 54908.84 88888.00 2020-12-28 22:43:25.000 363 13989.43 114.96 54912.37 88888.00 2020-12-28 22:43:26.000 363 13989.33 114.84 54912.62 88888.00 2020-12-28 22:43:27.000 363 13989.28 114.87 54912.41 88888.00 2020-12-28 22:43:28.000 363 13989.39 115.03 54912.23 88888.00 2020-12-28 22:43:29.000 363 13989.12 114.86 54912.46 88888.00 2020-12-28 22:43:30.000 363 13989.05 114.87 54912.36 88888.00 2020-12-28 22:43:31.000 363 13989.43 115.16 54912.33 88888.00 2020-12-28 22:43:32.000 363 13989.24 115.06 54912.35 88888.00 2020-12-28 22:43:33.000 363 13989.08 114.95 54912.43 88888.00 2020-12-28 22:43:34.000 363 13988.86 114.88 54912.36 88888.00 2020-12-28 22:43:35.000 363 13989.02 114.85 54912.36 88888.00 2020-12-28 22:43:36.000 363 13988.90 114.92 54912.38 88888.00 2020-12-28 22:43:37.000 363 13989.43 115.14 54912.33 88888.00 2020-12-28 22:43:38.000 363 13993.65 119.40 54908.07 88888.00 2020-12-28 22:43:39.000 363 13990.42 115.92 54911.47 88888.00 2020-12-28 22:43:40.000 363 13988.96 114.86 54912.44 88888.00 2020-12-28 22:43:41.000 363 13989.12 115.02 54912.34 88888.00 2020-12-28 22:43:42.000 363 13989.13 114.96 54912.21 88888.00 2020-12-28 22:43:43.000 363 13989.09 115.10 54912.32 88888.00 2020-12-28 22:43:44.000 363 13992.66 118.55 54909.03 88888.00 2020-12-28 22:43:45.000 363 13989.44 115.24 54912.18 88888.00 2020-12-28 22:43:46.000 363 13989.24 115.03 54912.46 88888.00 2020-12-28 22:43:47.000 363 13989.31 115.29 54912.35 88888.00 2020-12-28 22:43:48.000 363 13989.50 115.35 54912.22 88888.00 2020-12-28 22:43:49.000 363 13989.28 115.17 54912.21 88888.00 2020-12-28 22:43:50.000 363 13989.54 115.27 54912.14 88888.00 2020-12-28 22:43:51.000 363 13989.61 115.48 54912.08 88888.00 2020-12-28 22:43:52.000 363 13989.50 115.57 54911.99 88888.00 2020-12-28 22:43:53.000 363 13989.43 115.49 54912.27 88888.00 2020-12-28 22:43:54.000 363 13989.25 115.36 54912.02 88888.00 2020-12-28 22:43:55.000 363 13989.04 115.37 54912.27 88888.00 2020-12-28 22:43:56.000 363 13989.48 115.76 54912.17 88888.00 2020-12-28 22:43:57.000 363 13988.84 115.41 54912.45 88888.00 2020-12-28 22:43:58.000 363 13988.81 115.34 54912.40 88888.00 2020-12-28 22:43:59.000 363 13988.51 115.31 54912.43 88888.00 2020-12-28 22:44:00.000 363 13988.36 115.29 54912.45 88888.00 2020-12-28 22:44:01.000 363 13988.73 115.52 54911.93 88888.00 2020-12-28 22:44:02.000 363 13988.64 115.28 54912.32 88888.00 2020-12-28 22:44:03.000 363 13988.46 115.53 54912.19 88888.00 2020-12-28 22:44:04.000 363 13988.33 115.36 54912.30 88888.00 2020-12-28 22:44:05.000 363 13987.84 115.07 54912.31 88888.00 2020-12-28 22:44:06.000 363 13987.96 115.27 54912.26 88888.00 2020-12-28 22:44:07.000 363 13987.92 115.21 54912.30 88888.00 2020-12-28 22:44:08.000 363 13988.05 115.34 54912.13 88888.00 2020-12-28 22:44:09.000 363 13991.65 118.64 54908.78 88888.00 2020-12-28 22:44:10.000 363 13987.96 115.23 54912.14 88888.00 2020-12-28 22:44:11.000 363 13988.22 115.51 54911.90 88888.00 2020-12-28 22:44:12.000 363 13987.83 115.12 54912.09 88888.00 2020-12-28 22:44:13.000 363 13988.04 115.02 54912.31 88888.00 2020-12-28 22:44:14.000 363 13987.87 115.03 54912.15 88888.00 2020-12-28 22:44:15.000 363 13991.32 118.34 54908.84 88888.00 2020-12-28 22:44:16.000 363 13988.21 115.18 54912.09 88888.00 2020-12-28 22:44:17.000 363 13987.88 114.83 54912.13 88888.00 2020-12-28 22:44:18.000 363 13987.87 114.91 54912.07 88888.00 2020-12-28 22:44:19.000 363 13987.81 114.63 54911.93 88888.00 2020-12-28 22:44:20.000 363 13987.67 114.62 54911.93 88888.00 2020-12-28 22:44:21.000 363 13988.22 114.72 54911.93 88888.00 2020-12-28 22:44:22.000 363 13987.97 114.73 54911.99 88888.00 2020-12-28 22:44:23.000 363 13987.79 114.79 54911.86 88888.00 2020-12-28 22:44:24.000 363 13987.75 114.45 54912.18 88888.00 2020-12-28 22:44:25.000 363 13987.88 114.47 54912.02 88888.00 2020-12-28 22:44:26.000 363 13987.67 114.54 54911.98 88888.00 2020-12-28 22:44:27.000 363 13988.28 114.57 54911.84 88888.00 2020-12-28 22:44:28.000 363 13988.06 114.66 54911.92 88888.00 2020-12-28 22:44:29.000 363 13988.07 114.63 54912.03 88888.00 2020-12-28 22:44:30.000 363 13987.99 114.68 54911.75 88888.00 2020-12-28 22:44:31.000 363 13988.00 114.72 54911.89 88888.00 2020-12-28 22:44:32.000 363 13988.10 114.75 54911.82 88888.00 2020-12-28 22:44:33.000 363 13988.42 114.85 54911.77 88888.00 2020-12-28 22:44:34.000 363 13989.05 115.17 54911.67 88888.00 2020-12-28 22:44:35.000 363 13988.49 114.80 54911.89 88888.00 2020-12-28 22:44:36.000 363 13988.58 114.82 54911.89 88888.00 2020-12-28 22:44:37.000 363 13988.62 114.83 54912.03 88888.00 2020-12-28 22:44:38.000 363 13993.15 119.38 54907.39 88888.00 2020-12-28 22:44:39.000 363 13991.87 117.92 54909.37 88888.00 2020-12-28 22:44:40.000 363 13988.98 114.93 54911.88 88888.00 2020-12-28 22:44:41.000 363 13989.16 115.00 54911.99 88888.00 2020-12-28 22:44:42.000 363 13989.08 115.10 54911.86 88888.00 2020-12-28 22:44:43.000 363 13988.89 114.82 54912.09 88888.00 2020-12-28 22:44:44.000 363 13992.05 118.23 54908.76 88888.00 2020-12-28 22:44:45.000 363 13989.62 115.57 54911.37 88888.00 2020-12-28 22:44:46.000 363 13989.39 115.17 54911.98 88888.00 2020-12-28 22:44:47.000 363 13989.16 115.03 54911.97 88888.00 2020-12-28 22:44:48.000 363 13989.15 114.92 54911.91 88888.00 2020-12-28 22:44:49.000 363 13989.21 115.04 54911.96 88888.00 2020-12-28 22:44:50.000 363 13989.08 115.05 54911.85 88888.00 2020-12-28 22:44:51.000 363 13989.10 115.05 54911.86 88888.00 2020-12-28 22:44:52.000 363 13989.60 115.26 54911.98 88888.00 2020-12-28 22:44:53.000 363 13989.20 115.09 54912.10 88888.00 2020-12-28 22:44:54.000 363 13989.20 115.25 54911.94 88888.00 2020-12-28 22:44:55.000 363 13988.91 115.41 54912.04 88888.00 2020-12-28 22:44:56.000 363 13988.94 115.16 54912.13 88888.00 2020-12-28 22:44:57.000 363 13989.08 115.31 54912.03 88888.00 2020-12-28 22:44:58.000 363 13989.13 115.57 54911.88 88888.00 2020-12-28 22:44:59.000 363 13989.50 115.77 54911.91 88888.00 2020-12-28 22:45:00.000 363 13988.97 115.49 54912.21 88888.00 2020-12-28 22:45:01.000 363 13991.89 118.10 54909.56 88888.00 2020-12-28 22:45:02.000 363 13988.66 115.53 54912.08 88888.00 2020-12-28 22:45:03.000 363 13988.95 115.80 54911.93 88888.00 2020-12-28 22:45:04.000 363 13988.78 115.83 54912.15 88888.00 2020-12-28 22:45:05.000 363 13989.29 116.06 54911.85 88888.00 2020-12-28 22:45:06.000 363 13989.63 116.84 54911.29 88888.00 2020-12-28 22:45:07.000 363 13991.66 118.76 54908.97 88888.00 2020-12-28 22:45:08.000 363 13988.69 116.02 54911.90 88888.00 2020-12-28 22:45:09.000 363 13991.61 119.11 54908.55 88888.00 2020-12-28 22:45:10.000 363 13988.91 115.97 54911.81 88888.00 2020-12-28 22:45:11.000 363 13988.72 116.11 54911.73 88888.00 2020-12-28 22:45:12.000 363 13988.45 115.97 54911.90 88888.00 2020-12-28 22:45:13.000 363 13988.26 115.89 54911.91 88888.00 2020-12-28 22:45:14.000 363 13991.02 118.91 54908.76 88888.00 2020-12-28 22:45:15.000 363 13987.84 115.49 54911.99 88888.00 2020-12-28 22:45:16.000 363 13987.93 115.93 54911.74 88888.00 2020-12-28 22:45:17.000 363 13988.23 115.79 54911.74 88888.00 2020-12-28 22:45:18.000 363 13987.81 115.60 54911.71 88888.00 2020-12-28 22:45:19.000 363 13987.84 115.68 54911.80 88888.00 2020-12-28 22:45:20.000 363 13987.61 115.54 54911.70 88888.00 2020-12-28 22:45:21.000 363 13987.57 115.87 54911.56 88888.00 2020-12-28 22:45:22.000 363 13987.28 115.22 54911.72 88888.00 2020-12-28 22:45:23.000 363 13987.19 115.13 54911.75 88888.00 2020-12-28 22:45:24.000 363 13987.90 115.44 54911.57 88888.00 2020-12-28 22:45:25.000 363 13987.42 115.19 54911.67 88888.00 2020-12-28 22:45:26.000 363 13987.28 114.97 54911.77 88888.00 2020-12-28 22:45:27.000 363 13987.93 115.80 54910.76 88888.00 2020-12-28 22:45:28.000 363 13987.28 114.76 54911.71 88888.00 2020-12-28 22:45:29.000 363 13987.40 114.98 54911.51 88888.00 2020-12-28 22:45:30.000 363 13987.78 115.07 54911.53 88888.00 2020-12-28 22:45:31.000 363 13987.26 114.75 54911.56 88888.00 2020-12-28 22:45:32.000 363 13987.39 114.73 54911.56 88888.00 2020-12-28 22:45:33.000 363 13987.42 114.69 54911.64 88888.00 2020-12-28 22:45:34.000 363 13987.16 114.56 54911.66 88888.00 2020-12-28 22:45:35.000 363 13989.85 117.25 54909.00 88888.00 2020-12-28 22:45:36.000 363 13987.79 114.88 54911.72 88888.00 2020-12-28 22:45:37.000 363 13990.61 118.08 54908.26 88888.00 2020-12-28 22:45:38.000 363 13990.41 117.77 54908.31 88888.00 2020-12-28 22:45:39.000 363 13987.34 114.74 54911.54 88888.00 2020-12-28 22:45:40.000 363 13987.40 114.73 54911.49 88888.00 2020-12-28 22:45:41.000 363 13987.44 114.84 54911.62 88888.00 2020-12-28 22:45:42.000 363 13987.95 115.03 54911.38 88888.00 2020-12-28 22:45:43.000 363 13991.04 118.15 54908.19 88888.00 2020-12-28 22:45:44.000 363 13987.98 115.04 54911.53 88888.00 2020-12-28 22:45:45.000 363 13990.79 118.00 54908.53 88888.00 2020-12-28 22:45:46.000 363 13988.26 115.08 54911.55 88888.00 2020-12-28 22:45:47.000 363 13988.13 115.18 54911.41 88888.00 2020-12-28 22:45:48.000 363 13988.19 115.51 54911.27 88888.00 2020-12-28 22:45:49.000 363 13988.70 115.38 54911.41 88888.00 2020-12-28 22:45:50.000 363 13988.52 115.36 54911.32 88888.00 2020-12-28 22:45:51.000 363 13988.44 115.48 54911.41 88888.00 2020-12-28 22:45:52.000 363 13988.77 115.40 54911.34 88888.00 2020-12-28 22:45:53.000 363 13988.55 115.35 54911.40 88888.00 2020-12-28 22:45:54.000 363 13988.63 115.39 54911.26 88888.00 2020-12-28 22:45:55.000 363 13989.24 115.90 54911.26 88888.00 2020-12-28 22:45:56.000 363 13988.99 115.70 54911.42 88888.00 2020-12-28 22:45:57.000 363 13988.79 115.59 54911.45 88888.00 2020-12-28 22:45:58.000 363 13988.80 115.54 54911.46 88888.00 2020-12-28 22:45:59.000 363 13988.88 115.72 54911.33 88888.00 2020-12-28 22:46:00.000 363 13988.56 115.51 54911.28 88888.00 2020-12-28 22:46:01.000 363 13988.65 115.85 54911.04 88888.00 2020-12-28 22:46:02.000 363 13988.71 115.46 54911.39 88888.00 2020-12-28 22:46:03.000 363 13988.55 115.43 54911.41 88888.00 2020-12-28 22:46:04.000 363 13988.38 115.54 54911.38 88888.00 2020-12-28 22:46:05.000 363 13988.28 115.34 54911.49 88888.00 2020-12-28 22:46:06.000 363 13988.22 115.15 54911.62 88888.00 2020-12-28 22:46:07.000 363 13988.64 115.33 54911.44 88888.00 2020-12-28 22:46:08.000 363 13988.17 115.21 54911.28 88888.00 2020-12-28 22:46:09.000 363 13988.42 115.34 54911.51 88888.00 2020-12-28 22:46:10.000 363 13990.44 117.48 54908.18 88888.00 2020-12-28 22:46:11.000 363 13987.92 115.15 54911.50 88888.00 2020-12-28 22:46:12.000 363 13988.09 115.18 54911.29 88888.00 2020-12-28 22:46:13.000 363 13988.57 115.28 54911.19 88888.00 2020-12-28 22:46:14.000 363 13988.85 115.43 54911.31 88888.00 2020-12-28 22:46:15.000 363 13988.58 115.35 54911.44 88888.00 2020-12-28 22:46:16.000 363 13991.43 118.46 54908.24 88888.00 2020-12-28 22:46:17.000 363 13988.57 115.25 54911.35 88888.00 2020-12-28 22:46:18.000 363 13988.26 115.18 54911.50 88888.00 2020-12-28 22:46:19.000 363 13988.41 115.16 54911.39 88888.00 2020-12-28 22:46:20.000 363 13988.88 115.37 54911.24 88888.00 2020-12-28 22:46:21.000 363 13988.46 115.14 54911.41 88888.00 2020-12-28 22:46:22.000 363 13988.65 115.21 54911.35 88888.00 2020-12-28 22:46:23.000 363 13988.37 115.31 54911.53 88888.00 2020-12-28 22:46:24.000 363 13988.38 115.02 54911.53 88888.00 2020-12-28 22:46:25.000 363 13988.38 115.01 54911.60 88888.00 2020-12-28 22:46:26.000 363 13988.53 115.28 54911.44 88888.00 2020-12-28 22:46:27.000 363 13988.53 115.30 54911.57 88888.00 2020-12-28 22:46:28.000 363 13988.31 115.11 54911.58 88888.00 2020-12-28 22:46:29.000 363 13988.30 115.10 54911.41 88888.00 2020-12-28 22:46:30.000 363 13988.07 115.06 54911.50 88888.00 2020-12-28 22:46:31.000 363 13992.50 119.72 54907.20 88888.00 2020-12-28 22:46:32.000 363 13990.59 117.00 54909.90 88888.00 2020-12-28 22:46:33.000 363 13988.36 115.23 54911.57 88888.00 2020-12-28 22:46:34.000 363 13988.46 115.51 54911.47 88888.00 2020-12-28 22:46:35.000 363 13988.55 115.57 54911.42 88888.00 2020-12-28 22:46:36.000 363 13988.58 115.53 54911.43 88888.00 2020-12-28 22:46:37.000 363 13991.61 118.73 54908.16 88888.00 2020-12-28 22:46:38.000 363 13988.99 115.81 54911.39 88888.00 2020-12-28 22:46:39.000 363 13989.12 115.83 54911.47 88888.00 2020-12-28 22:46:40.000 363 13989.02 115.83 54911.45 88888.00 2020-12-28 22:46:41.000 363 13988.86 115.75 54911.57 88888.00 2020-12-28 22:46:42.000 363 13989.06 116.19 54911.20 88888.00 2020-12-28 22:46:43.000 363 13988.69 116.00 54911.31 88888.00 2020-12-28 22:46:44.000 363 13989.13 116.10 54911.50 88888.00 2020-12-28 22:46:45.000 363 13989.35 116.08 54911.60 88888.00 2020-12-28 22:46:46.000 363 13989.72 116.66 54910.77 88888.00 2020-12-28 22:46:47.000 363 13990.44 117.56 54910.69 88888.00 2020-12-28 22:46:48.000 363 13988.79 116.33 54911.60 88888.00 2020-12-28 22:46:49.000 363 13988.97 116.21 54911.52 88888.00 2020-12-28 22:46:50.000 363 13988.90 116.36 54911.61 88888.00 2020-12-28 22:46:51.000 363 13988.87 116.52 54911.32 88888.00 2020-12-28 22:46:52.000 363 13988.57 116.23 54911.72 88888.00 2020-12-28 22:46:53.000 363 13988.21 115.96 54911.81 88888.00 2020-12-28 22:46:54.000 363 13988.07 116.11 54911.69 88888.00 2020-12-28 22:46:55.000 363 13987.87 115.82 54911.79 88888.00 2020-12-28 22:46:56.000 363 13987.57 115.67 54911.88 88888.00 2020-12-28 22:46:57.000 363 13988.05 115.92 54911.47 88888.00 2020-12-28 22:46:58.000 363 13987.38 115.52 54911.65 88888.00 2020-12-28 22:46:59.000 363 13987.10 115.50 54911.81 88888.00 2020-12-28 22:47:00.000 363 13986.79 115.21 54911.70 88888.00 2020-12-28 22:47:01.000 363 13986.64 115.04 54911.86 88888.00 2020-12-28 22:47:02.000 363 13989.47 117.95 54908.63 88888.00 2020-12-28 22:47:03.000 363 13986.73 115.00 54911.74 88888.00 2020-12-28 22:47:04.000 363 13986.65 114.81 54911.78 88888.00 2020-12-28 22:47:05.000 363 13986.12 114.58 54911.65 88888.00 2020-12-28 22:47:06.000 363 13985.87 114.35 54911.77 88888.00 2020-12-28 22:47:07.000 363 13988.88 117.53 54908.54 88888.00 2020-12-28 22:47:08.000 363 13985.46 114.17 54911.80 88888.00 2020-12-28 22:47:09.000 363 13985.72 114.29 54911.70 88888.00 2020-12-28 22:47:10.000 363 13986.10 114.59 54911.63 88888.00 2020-12-28 22:47:11.000 363 13985.84 114.22 54911.50 88888.00 2020-12-28 22:47:12.000 363 13985.76 114.46 54911.70 88888.00 2020-12-28 22:47:13.000 363 13985.72 114.48 54911.67 88888.00 2020-12-28 22:47:14.000 363 13985.81 114.45 54911.59 88888.00 2020-12-28 22:47:15.000 363 13985.95 114.35 54911.41 88888.00 2020-12-28 22:47:16.000 363 13986.90 115.24 54910.73 88888.00 2020-12-28 22:47:17.000 363 13986.79 115.00 54911.29 88888.00 2020-12-28 22:47:18.000 363 13986.75 115.07 54911.24 88888.00 2020-12-28 22:47:19.000 363 13986.92 115.15 54911.31 88888.00 2020-12-28 22:47:20.000 363 13986.97 115.13 54911.37 88888.00 2020-12-28 22:47:21.000 363 13986.91 115.18 54911.50 88888.00 2020-12-28 22:47:22.000 363 13987.88 115.60 54911.34 88888.00 2020-12-28 22:47:23.000 363 13987.53 115.37 54911.39 88888.00 2020-12-28 22:47:24.000 363 13987.51 115.65 54911.22 88888.00 2020-12-28 22:47:25.000 363 13987.52 115.54 54911.30 88888.00 2020-12-28 22:47:26.000 363 13987.38 115.41 54911.29 88888.00 2020-12-28 22:47:27.000 363 13987.43 115.63 54911.34 88888.00 2020-12-28 22:47:28.000 363 13988.09 115.87 54911.29 88888.00 2020-12-28 22:47:29.000 363 13991.11 119.07 54908.00 88888.00 2020-12-28 22:47:30.000 363 13987.53 115.80 54911.35 88888.00 2020-12-28 22:47:31.000 363 13987.18 115.42 54911.43 88888.00 2020-12-28 22:47:32.000 363 13987.25 115.66 54911.33 88888.00 2020-12-28 22:47:33.000 363 13987.00 115.47 54911.36 88888.00 2020-12-28 22:47:34.000 363 13990.01 118.68 54908.14 88888.00 2020-12-28 22:47:35.000 363 13987.37 115.82 54911.27 88888.00 2020-12-28 22:47:36.000 363 13987.03 115.48 54911.39 88888.00 2020-12-28 22:47:37.000 363 13987.64 116.01 54911.12 88888.00 2020-12-28 22:47:38.000 363 13986.82 115.61 54911.39 88888.00 2020-12-28 22:47:39.000 363 13986.69 115.62 54911.29 88888.00 2020-12-28 22:47:40.000 363 13986.39 115.39 54911.31 88888.00 2020-12-28 22:47:41.000 363 13986.96 115.75 54911.28 88888.00 2020-12-28 22:47:42.000 363 13986.77 115.73 54911.34 88888.00 2020-12-28 22:47:43.000 363 13986.44 115.67 54911.28 88888.00 2020-12-28 22:47:44.000 363 13986.54 115.82 54911.20 88888.00 2020-12-28 22:47:45.000 363 13986.21 115.46 54911.35 88888.00 2020-12-28 22:47:46.000 363 13986.24 115.54 54911.12 88888.00 2020-12-28 22:47:47.000 363 13986.70 115.68 54911.16 88888.00 2020-12-28 22:47:48.000 363 13986.59 115.78 54911.21 88888.00 2020-12-28 22:47:49.000 363 13986.32 115.80 54911.05 88888.00 2020-12-28 22:47:50.000 363 13986.46 115.72 54911.04 88888.00 2020-12-28 22:47:51.000 363 13986.21 115.53 54911.22 88888.00 2020-12-28 22:47:52.000 363 13986.28 115.56 54911.34 88888.00 2020-12-28 22:47:53.000 363 13987.09 116.04 54910.93 88888.00 2020-12-28 22:47:54.000 363 13987.10 116.16 54910.92 88888.00 2020-12-28 22:47:55.000 363 13987.05 116.07 54911.13 88888.00 2020-12-28 22:47:56.000 363 13986.76 115.91 54911.13 88888.00 2020-12-28 22:47:57.000 363 13986.56 115.86 54911.01 88888.00 2020-12-28 22:47:58.000 363 13987.27 116.30 54910.87 88888.00 2020-12-28 22:47:59.000 363 13988.22 117.44 54909.38 88888.00 2020-12-28 22:48:00.000 363 13988.13 116.73 54910.77 88888.00 2020-12-28 22:48:01.000 363 13986.94 115.85 54911.04 88888.00 2020-12-28 22:48:02.000 363 13986.79 115.82 54910.89 88888.00 2020-12-28 22:48:03.000 363 13986.71 115.78 54910.93 88888.00 2020-12-28 22:48:04.000 363 13986.29 115.54 54911.13 88888.00 2020-12-28 22:48:05.000 363 13989.67 118.69 54907.76 88888.00 2020-12-28 22:48:06.000 363 13987.12 116.10 54910.77 88888.00 2020-12-28 22:48:07.000 363 13986.74 115.79 54910.91 88888.00 2020-12-28 22:48:08.000 363 13986.00 115.37 54911.03 88888.00 2020-12-28 22:48:09.000 363 13985.87 115.26 54911.01 88888.00 2020-12-28 22:48:10.000 363 13986.13 115.34 54910.93 88888.00 2020-12-28 22:48:11.000 363 13985.89 115.23 54910.96 88888.00 2020-12-28 22:48:12.000 363 13986.06 115.66 54910.75 88888.00 2020-12-28 22:48:13.000 363 13986.20 115.56 54910.93 88888.00 2020-12-28 22:48:14.000 363 13989.06 118.36 54907.81 88888.00 2020-12-28 22:48:15.000 363 13986.07 115.27 54910.97 88888.00 2020-12-28 22:48:16.000 363 13986.02 115.25 54910.99 88888.00 2020-12-28 22:48:17.000 363 13986.10 115.43 54910.88 88888.00 2020-12-28 22:48:18.000 363 13986.93 115.91 54910.69 88888.00 2020-12-28 22:48:19.000 363 13990.22 119.26 54907.49 88888.00 2020-12-28 22:48:20.000 363 13986.77 115.97 54910.74 88888.00 2020-12-28 22:48:21.000 363 13987.16 116.21 54910.76 88888.00 2020-12-28 22:48:22.000 363 13987.18 116.39 54910.72 88888.00 2020-12-28 22:48:23.000 363 13987.18 116.46 54910.46 88888.00 2020-12-28 22:48:24.000 363 13987.38 116.52 54910.67 88888.00 2020-12-28 22:48:25.000 363 13988.02 116.83 54910.35 88888.00 2020-12-28 22:48:26.000 363 13987.77 116.82 54910.35 88888.00 2020-12-28 22:48:27.000 363 13987.40 116.81 54910.53 88888.00 2020-12-28 22:48:28.000 363 13987.34 116.75 54910.59 88888.00 2020-12-28 22:48:29.000 363 13987.42 116.89 54910.75 88888.00 2020-12-28 22:48:30.000 363 13987.04 117.08 54910.52 88888.00 2020-12-28 22:48:31.000 363 13987.86 117.35 54910.30 88888.00 2020-12-28 22:48:32.000 363 13987.31 117.13 54910.49 88888.00 2020-12-28 22:48:33.000 363 13986.61 116.94 54910.65 88888.00 2020-12-28 22:48:34.000 363 13986.36 116.93 54910.59 88888.00 2020-12-28 22:48:35.000 363 13986.00 116.76 54910.61 88888.00 2020-12-28 22:48:36.000 363 13985.84 116.96 54910.44 88888.00 2020-12-28 22:48:37.000 363 13985.53 116.85 54910.56 88888.00 2020-12-28 22:48:38.000 363 13985.57 116.85 54910.42 88888.00 2020-12-28 22:48:39.000 363 13984.94 116.53 54910.60 88888.00 2020-12-28 22:48:40.000 363 13984.62 116.38 54910.51 88888.00 2020-12-28 22:48:41.000 363 13984.46 116.34 54910.46 88888.00 2020-12-28 22:48:42.000 363 13984.42 116.33 54910.43 88888.00 2020-12-28 22:48:43.000 363 13984.60 116.64 54910.38 88888.00 2020-12-28 22:48:44.000 363 13987.26 119.56 54907.05 88888.00 2020-12-28 22:48:45.000 363 13984.05 116.46 54910.19 88888.00 2020-12-28 22:48:46.000 363 13983.79 116.48 54910.12 88888.00 2020-12-28 22:48:47.000 363 13983.91 116.44 54910.29 88888.00 2020-12-28 22:48:48.000 363 13983.67 116.22 54910.12 88888.00 2020-12-28 22:48:49.000 363 13983.59 116.35 54910.17 88888.00 2020-12-28 22:48:50.000 363 13987.12 119.67 54906.81 88888.00 2020-12-28 22:48:51.000 363 13983.74 116.48 54909.93 88888.00 2020-12-28 22:48:52.000 363 13983.36 116.36 54909.94 88888.00 2020-12-28 22:48:53.000 363 13983.39 116.32 54910.12 88888.00 2020-12-28 22:48:54.000 363 13983.54 116.39 54910.04 88888.00 2020-12-28 22:48:55.000 363 13983.26 116.23 54909.94 88888.00 2020-12-28 22:48:56.000 363 13983.85 116.51 54909.82 88888.00 2020-12-28 22:48:57.000 363 13983.76 116.60 54909.64 88888.00 2020-12-28 22:48:58.000 363 13983.06 116.05 54909.97 88888.00 2020-12-28 22:48:59.000 363 13983.12 116.27 54909.84 88888.00 2020-12-28 22:49:00.000 363 13983.20 116.45 54909.55 88888.00 2020-12-28 22:49:01.000 363 13983.07 116.13 54909.85 88888.00 2020-12-28 22:49:02.000 363 13982.93 116.03 54909.77 88888.00 2020-12-28 22:49:03.000 363 13983.11 116.11 54909.55 88888.00 2020-12-28 22:49:04.000 363 13986.14 119.33 54906.36 88888.00 2020-12-28 22:49:05.000 363 13982.74 116.07 54909.84 88888.00 2020-12-28 22:49:06.000 363 13982.62 116.03 54909.65 88888.00 2020-12-28 22:49:07.000 363 13982.62 116.06 54909.76 88888.00 2020-12-28 22:49:08.000 363 13983.00 116.34 54909.53 88888.00 2020-12-28 22:49:09.000 363 13986.03 119.39 54906.32 88888.00 2020-12-28 22:49:10.000 363 13982.86 116.26 54909.48 88888.00 2020-12-28 22:49:11.000 363 13982.70 116.27 54909.41 88888.00 2020-12-28 22:49:12.000 363 13982.60 116.19 54909.42 88888.00 2020-12-28 22:49:13.000 363 13982.71 116.19 54909.48 88888.00 2020-12-28 22:49:14.000 363 13982.73 116.23 54909.45 88888.00 2020-12-28 22:49:15.000 363 13983.42 116.43 54909.21 88888.00 2020-12-28 22:49:16.000 363 13983.13 116.27 54909.32 88888.00 2020-12-28 22:49:17.000 363 13983.04 116.14 54909.40 88888.00 2020-12-28 22:49:18.000 363 13983.07 116.37 54909.14 88888.00 2020-12-28 22:49:19.000 363 13983.15 116.00 54909.40 88888.00 2020-12-28 22:49:20.000 363 13983.21 116.13 54909.32 88888.00 2020-12-28 22:49:21.000 363 13983.78 116.45 54909.32 88888.00 2020-12-28 22:49:22.000 363 13983.56 116.14 54909.23 88888.00 2020-12-28 22:49:23.000 363 13983.27 115.91 54909.26 88888.00 2020-12-28 22:49:24.000 363 13983.14 115.87 54909.18 88888.00 2020-12-28 22:49:25.000 363 13983.26 115.65 54909.04 88888.00 2020-12-28 22:49:26.000 363 13982.95 115.12 54909.79 88888.00 2020-12-28 22:49:27.000 363 13983.30 115.46 54909.19 88888.00 2020-12-28 22:49:28.000 363 13983.50 115.38 54909.23 88888.00 2020-12-28 22:49:29.000 363 13983.52 115.21 54909.20 88888.00 2020-12-28 22:49:30.000 363 13983.72 115.48 54909.05 88888.00 2020-12-28 22:49:31.000 363 13983.51 115.08 54909.23 88888.00 2020-12-28 22:49:32.000 363 13983.37 115.42 54908.98 88888.00 2020-12-28 22:49:33.000 363 13984.01 115.31 54909.18 88888.00 2020-12-28 22:49:34.000 363 13985.30 117.04 54906.91 88888.00 2020-12-28 22:49:35.000 363 13984.08 115.20 54909.25 88888.00 2020-12-28 22:49:36.000 363 13983.40 115.10 54909.22 88888.00 2020-12-28 22:49:37.000 363 13983.66 115.45 54909.07 88888.00 2020-12-28 22:49:38.000 363 13983.58 115.01 54909.22 88888.00 2020-12-28 22:49:39.000 363 13983.32 115.14 54909.27 88888.00 2020-12-28 22:49:40.000 363 13987.08 118.64 54905.80 88888.00 2020-12-28 22:49:41.000 363 13983.56 115.33 54909.23 88888.00 2020-12-28 22:49:42.000 363 13983.23 115.40 54909.09 88888.00 2020-12-28 22:49:43.000 363 13983.10 115.15 54909.25 88888.00 2020-12-28 22:49:44.000 363 13983.01 115.24 54909.25 88888.00 2020-12-28 22:49:45.000 363 13982.94 115.14 54909.24 88888.00 2020-12-28 22:49:46.000 363 13983.36 115.46 54909.08 88888.00 2020-12-28 22:49:47.000 363 13983.43 116.14 54908.19 88888.00 2020-12-28 22:49:48.000 363 13983.13 115.75 54908.64 88888.00 2020-12-28 22:49:49.000 363 13982.73 115.52 54908.97 88888.00 2020-12-28 22:49:50.000 363 13982.69 115.59 54909.06 88888.00 2020-12-28 22:49:51.000 363 13982.72 115.70 54908.94 88888.00 2020-12-28 22:49:52.000 363 13982.73 115.78 54909.03 88888.00 2020-12-28 22:49:53.000 363 13982.94 115.93 54908.77 88888.00 2020-12-28 22:49:54.000 363 13982.87 116.27 54908.61 88888.00 2020-12-28 22:49:55.000 363 13982.71 116.03 54908.76 88888.00 2020-12-28 22:49:56.000 363 13982.48 116.00 54909.01 88888.00 2020-12-28 22:49:57.000 363 13982.94 116.36 54908.66 88888.00 2020-12-28 22:49:58.000 363 13983.07 116.37 54908.65 88888.00 2020-12-28 22:49:59.000 363 13982.99 116.21 54908.72 88888.00 2020-12-28 22:50:00.000 363 13982.91 116.32 54908.72 88888.00 2020-12-28 22:50:01.000 363 13983.95 118.15 54906.45 88888.00 2020-12-28 22:50:02.000 363 13983.08 116.45 54908.65 88888.00 2020-12-28 22:50:03.000 363 13983.11 116.53 54908.49 88888.00 2020-12-28 22:50:04.000 363 13986.47 119.85 54905.42 88888.00 2020-12-28 22:50:05.000 363 13984.06 116.92 54908.36 88888.00 2020-12-28 22:50:06.000 363 13983.65 116.51 54908.57 88888.00 2020-12-28 22:50:07.000 363 13983.76 116.79 54908.51 88888.00 2020-12-28 22:50:08.000 363 13984.35 117.24 54907.84 88888.00 2020-12-28 22:50:09.000 363 13983.89 116.51 54908.40 88888.00 2020-12-28 22:50:10.000 363 13986.85 119.64 54905.19 88888.00 2020-12-28 22:50:11.000 363 13987.56 120.19 54905.06 88888.00 2020-12-28 22:50:12.000 363 13984.35 116.67 54908.35 88888.00 2020-12-28 22:50:13.000 363 13984.13 116.42 54908.08 88888.00 2020-12-28 22:50:14.000 363 13983.61 116.26 54908.48 88888.00 2020-12-28 22:50:15.000 363 13983.55 115.99 54908.48 88888.00 2020-12-28 22:50:16.000 363 13983.73 116.42 54908.39 88888.00 2020-12-28 22:50:17.000 363 13983.34 115.79 54908.48 88888.00 2020-12-28 22:50:18.000 363 13983.84 116.09 54908.47 88888.00 2020-12-28 22:50:19.000 363 13983.32 115.95 54908.47 88888.00 2020-12-28 22:50:20.000 363 13983.27 115.86 54908.45 88888.00 2020-12-28 22:50:21.000 363 13983.16 115.76 54908.57 88888.00 2020-12-28 22:50:22.000 363 13983.05 115.69 54908.56 88888.00 2020-12-28 22:50:23.000 363 13983.22 116.01 54908.44 88888.00 2020-12-28 22:50:24.000 363 13983.30 115.79 54908.47 88888.00 2020-12-28 22:50:25.000 363 13983.26 115.79 54908.53 88888.00 2020-12-28 22:50:26.000 363 13983.11 115.68 54908.51 88888.00 2020-12-28 22:50:27.000 363 13983.06 115.61 54908.45 88888.00 2020-12-28 22:50:28.000 363 13983.43 115.80 54908.14 88888.00 2020-12-28 22:50:29.000 363 13983.48 115.85 54908.41 88888.00 2020-12-28 22:50:30.000 363 13983.87 115.83 54908.41 88888.00 2020-12-28 22:50:31.000 363 13983.87 116.02 54908.14 88888.00 2020-12-28 22:50:32.000 363 13983.33 115.46 54908.47 88888.00 2020-12-28 22:50:33.000 363 13983.33 115.40 54908.39 88888.00 2020-12-28 22:50:34.000 363 13983.42 115.57 54908.34 88888.00 2020-12-28 22:50:35.000 363 13983.78 115.57 54908.23 88888.00 2020-12-28 22:50:36.000 363 13986.74 118.68 54904.92 88888.00 2020-12-28 22:50:37.000 363 13984.05 115.23 54908.29 88888.00 2020-12-28 22:50:38.000 363 13984.00 115.12 54908.43 88888.00 2020-12-28 22:50:39.000 363 13983.96 115.36 54908.34 88888.00 2020-12-28 22:50:40.000 363 13984.19 114.99 54908.39 88888.00 2020-12-28 22:50:41.000 363 13984.17 115.00 54908.27 88888.00 2020-12-28 22:50:42.000 363 13987.40 118.16 54905.12 88888.00 2020-12-28 22:50:43.000 363 13985.23 115.20 54908.28 88888.00 2020-12-28 22:50:44.000 363 13984.62 114.75 54908.27 88888.00 2020-12-28 22:50:45.000 363 13984.78 114.60 54908.36 88888.00 2020-12-28 22:50:46.000 363 13984.95 114.66 54908.19 88888.00 2020-12-28 22:50:47.000 363 13984.85 114.40 54908.39 88888.00 2020-12-28 22:50:48.000 363 13985.02 114.36 54908.30 88888.00 2020-12-28 22:50:49.000 363 13984.79 114.11 54908.40 88888.00 2020-12-28 22:50:50.000 363 13984.93 114.00 54908.35 88888.00 2020-12-28 22:50:51.000 363 13984.87 113.91 54908.19 88888.00 2020-12-28 22:50:52.000 363 13984.71 113.74 54908.49 88888.00 2020-12-28 22:50:53.000 363 13984.54 113.49 54908.36 88888.00 2020-12-28 22:50:54.000 363 13985.05 113.54 54908.31 88888.00 2020-12-28 22:50:55.000 363 13988.31 116.66 54905.02 88888.00 2020-12-28 22:50:56.000 363 13984.76 113.13 54908.49 88888.00 2020-12-28 22:50:57.000 363 13984.35 112.75 54908.68 88888.00 2020-12-28 22:50:58.000 363 13985.04 112.98 54908.32 88888.00 2020-12-28 22:50:59.000 363 13984.42 112.40 54908.52 88888.00 2020-12-28 22:51:00.000 363 13988.03 115.98 54905.04 88888.00 2020-12-28 22:51:01.000 363 13985.61 112.83 54908.36 88888.00 2020-12-28 22:51:02.000 363 13985.39 112.62 54908.52 88888.00 2020-12-28 22:51:03.000 363 13985.58 112.62 54908.45 88888.00 2020-12-28 22:51:04.000 363 13985.49 112.50 54908.37 88888.00 2020-12-28 22:51:05.000 363 13985.82 112.47 54908.53 88888.00 2020-12-28 22:51:06.000 363 13985.94 112.44 54908.46 88888.00 2020-12-28 22:51:07.000 363 13986.04 112.28 54908.52 88888.00 2020-12-28 22:51:08.000 363 13987.07 112.79 54908.40 88888.00 2020-12-28 22:51:09.000 363 13986.77 112.69 54908.56 88888.00 2020-12-28 22:51:10.000 363 13987.16 112.85 54908.55 88888.00 2020-12-28 22:51:11.000 363 13987.14 112.78 54908.53 88888.00 2020-12-28 22:51:12.000 363 13987.37 112.80 54908.57 88888.00 2020-12-28 22:51:13.000 363 13987.79 113.05 54908.49 88888.00 2020-12-28 22:51:14.000 363 13987.96 113.17 54908.51 88888.00 2020-12-28 22:51:15.000 363 13988.08 113.21 54908.42 88888.00 2020-12-28 22:51:16.000 363 13988.02 112.99 54908.59 88888.00 2020-12-28 22:51:17.000 363 13988.13 113.32 54908.61 88888.00 2020-12-28 22:51:18.000 363 13988.31 113.45 54908.76 88888.00 2020-12-28 22:51:19.000 363 13988.89 113.54 54908.69 88888.00 2020-12-28 22:51:20.000 363 13989.00 113.68 54908.68 88888.00 2020-12-28 22:51:21.000 363 13989.00 113.64 54908.78 88888.00 2020-12-28 22:51:22.000 363 13989.13 114.01 54908.55 88888.00 2020-12-28 22:51:23.000 363 13989.25 113.91 54908.81 88888.00 2020-12-28 22:51:24.000 363 13989.57 114.17 54908.66 88888.00 2020-12-28 22:51:25.000 363 13992.55 117.21 54905.71 88888.00 2020-12-28 22:51:26.000 363 13990.10 114.37 54908.94 88888.00 2020-12-28 22:51:27.000 363 13989.97 114.15 54908.92 88888.00 2020-12-28 22:51:28.000 363 13990.11 114.43 54909.03 88888.00 2020-12-28 22:51:29.000 363 13989.94 114.56 54908.97 88888.00 2020-12-28 22:51:30.000 363 13989.89 114.28 54909.06 88888.00 2020-12-28 22:51:31.000 363 13993.19 117.44 54905.76 88888.00 2020-12-28 22:51:32.000 363 13990.00 114.39 54909.01 88888.00 2020-12-28 22:51:33.000 363 13990.60 114.75 54909.03 88888.00 2020-12-28 22:51:34.000 363 13989.96 114.17 54909.23 88888.00 2020-12-28 22:51:35.000 363 13989.79 114.13 54909.30 88888.00 2020-12-28 22:51:36.000 363 13989.98 114.29 54909.17 88888.00 2020-12-28 22:51:37.000 363 13989.58 114.17 54909.23 88888.00 2020-12-28 22:51:38.000 363 13989.59 114.20 54909.20 88888.00 2020-12-28 22:51:39.000 363 13989.42 113.84 54909.37 88888.00 2020-12-28 22:51:40.000 363 13989.09 114.04 54909.25 88888.00 2020-12-28 22:51:41.000 363 13988.85 113.73 54909.35 88888.00 2020-12-28 22:51:42.000 363 13988.61 113.38 54909.54 88888.00 2020-12-28 22:51:43.000 363 13988.66 113.34 54909.27 88888.00 2020-12-28 22:51:44.000 363 13988.77 113.34 54909.46 88888.00 2020-12-28 22:51:45.000 363 13988.55 113.43 54909.20 88888.00 2020-12-28 22:51:46.000 363 13991.40 116.18 54906.25 88888.00 2020-12-28 22:51:47.000 363 13987.62 112.61 54909.57 88888.00 2020-12-28 22:51:48.000 363 13987.51 112.50 54909.54 88888.00 2020-12-28 22:51:49.000 363 13987.64 112.55 54909.54 88888.00 2020-12-28 22:51:50.000 363 13987.55 112.41 54909.41 88888.00 2020-12-28 22:51:51.000 363 13988.06 112.66 54909.54 88888.00 2020-12-28 22:51:52.000 363 13990.93 115.58 54906.26 88888.00 2020-12-28 22:51:53.000 363 13988.06 112.69 54909.32 88888.00 2020-12-28 22:51:54.000 363 13987.65 112.25 54909.44 88888.00 2020-12-28 22:51:55.000 363 13987.88 112.54 54909.51 88888.00 2020-12-28 22:51:56.000 363 13988.01 112.55 54909.34 88888.00 2020-12-28 22:51:57.000 363 13989.07 113.18 54908.55 88888.00 2020-12-28 22:51:58.000 363 13988.77 112.70 54909.32 88888.00 2020-12-28 22:51:59.000 363 13988.94 112.68 54909.02 88888.00 2020-12-28 22:52:00.000 363 13989.00 112.84 54909.31 88888.00 2020-12-28 22:52:01.000 363 13989.19 112.90 54909.26 88888.00 2020-12-28 22:52:02.000 363 13989.40 112.82 54909.35 88888.00 2020-12-28 22:52:03.000 363 13989.87 113.20 54909.19 88888.00 2020-12-28 22:52:04.000 363 13990.28 113.35 54909.12 88888.00 2020-12-28 22:52:05.000 363 13990.47 113.30 54909.03 88888.00 2020-12-28 22:52:06.000 363 13990.83 113.47 54909.08 88888.00 2020-12-28 22:52:07.000 363 13991.10 113.60 54909.28 88888.00 2020-12-28 22:52:08.000 363 13991.32 113.68 54909.24 88888.00 2020-12-28 22:52:09.000 363 13991.61 113.68 54909.11 88888.00 2020-12-28 22:52:10.000 363 13992.44 114.29 54908.72 88888.00 2020-12-28 22:52:11.000 363 13991.98 113.71 54909.21 88888.00 2020-12-28 22:52:12.000 363 13992.15 114.08 54909.17 88888.00 2020-12-28 22:52:13.000 363 13992.34 114.11 54909.31 88888.00 2020-12-28 22:52:14.000 363 13992.28 113.99 54909.33 88888.00 2020-12-28 22:52:15.000 363 13992.43 114.06 54909.23 88888.00 2020-12-28 22:52:16.000 363 13992.86 114.08 54909.47 88888.00 2020-12-28 22:52:17.000 363 13995.88 117.11 54906.28 88888.00 2020-12-28 22:52:18.000 363 13993.22 115.01 54908.45 88888.00 2020-12-28 22:52:19.000 363 13992.30 113.90 54909.49 88888.00 2020-12-28 22:52:20.000 363 13992.29 113.83 54909.48 88888.00 2020-12-28 22:52:21.000 363 13992.24 113.62 54909.60 88888.00 2020-12-28 22:52:22.000 363 13995.84 117.14 54906.20 88888.00 2020-12-28 22:52:23.000 363 13992.85 113.78 54909.55 88888.00 2020-12-28 22:52:24.000 363 13992.64 113.59 54909.44 88888.00 2020-12-28 22:52:25.000 363 13992.83 113.53 54909.74 88888.00 2020-12-28 22:52:26.000 363 13992.74 113.54 54909.71 88888.00 2020-12-28 22:52:27.000 363 13992.76 113.49 54909.72 88888.00 2020-12-28 22:52:28.000 363 13992.82 113.72 54909.74 88888.00 2020-12-28 22:52:29.000 363 13993.66 113.81 54909.86 88888.00 2020-12-28 22:52:30.000 363 13993.40 113.73 54910.01 88888.00 2020-12-28 22:52:31.000 363 13993.79 113.92 54909.69 88888.00 2020-12-28 22:52:32.000 363 13993.84 113.82 54910.01 88888.00 2020-12-28 22:52:33.000 363 13998.49 118.43 54905.66 88888.00 2020-12-28 22:52:34.000 363 13996.63 116.46 54907.58 88888.00 2020-12-28 22:52:35.000 363 13994.10 113.88 54910.25 88888.00 2020-12-28 22:52:36.000 363 13994.77 114.15 54910.21 88888.00 2020-12-28 22:52:37.000 363 13994.78 114.05 54910.28 88888.00 2020-12-28 22:52:38.000 363 13995.27 114.40 54910.12 88888.00 2020-12-28 22:52:39.000 363 13998.82 118.17 54906.19 88888.00 2020-12-28 22:52:40.000 363 13995.40 114.41 54910.30 88888.00 2020-12-28 22:52:41.000 363 13996.24 114.96 54910.30 88888.00 2020-12-28 22:52:42.000 363 13996.32 114.96 54910.35 88888.00 2020-12-28 22:52:43.000 363 13996.28 114.93 54910.48 88888.00 2020-12-28 22:52:44.000 363 13996.45 114.99 54910.55 88888.00 2020-12-28 22:52:45.000 363 13996.82 115.16 54910.74 88888.00 2020-12-28 22:52:46.000 363 13997.20 115.39 54910.60 88888.00 2020-12-28 22:52:47.000 363 13998.03 115.75 54910.75 88888.00 2020-12-28 22:52:48.000 363 13998.13 115.91 54910.76 88888.00 2020-12-28 22:52:49.000 363 13998.38 115.99 54910.81 88888.00 2020-12-28 22:52:50.000 363 13998.44 116.02 54910.96 88888.00 2020-12-28 22:52:51.000 363 13998.78 116.26 54910.84 88888.00 2020-12-28 22:52:52.000 363 13999.01 116.39 54910.95 88888.00 2020-12-28 22:52:53.000 363 13999.18 116.53 54910.97 88888.00 2020-12-28 22:52:54.000 363 14000.14 117.03 54910.87 88888.00 2020-12-28 22:52:55.000 363 13999.81 116.93 54911.16 88888.00 2020-12-28 22:52:56.000 363 13999.97 116.95 54911.36 88888.00 2020-12-28 22:52:57.000 363 14000.40 117.24 54911.31 88888.00 2020-12-28 22:52:58.000 363 14000.68 117.38 54911.39 88888.00 2020-12-28 22:52:59.000 363 14001.12 117.72 54911.08 88888.00 2020-12-28 22:53:00.000 363 14001.43 118.02 54911.45 88888.00 2020-12-28 22:53:01.000 363 14001.73 118.31 54911.29 88888.00 2020-12-28 22:53:02.000 363 14001.89 118.26 54911.52 88888.00 2020-12-28 22:53:03.000 363 14001.92 118.24 54911.72 88888.00 2020-12-28 22:53:04.000 363 14005.34 121.73 54908.56 88888.00 2020-12-28 22:53:05.000 363 14002.47 118.69 54911.64 88888.00 2020-12-28 22:53:06.000 363 14003.01 119.16 54911.90 88888.00 2020-12-28 22:53:07.000 363 14002.75 118.85 54911.99 88888.00 2020-12-28 22:53:08.000 363 14002.72 118.98 54911.99 88888.00 2020-12-28 22:53:09.000 363 14002.74 119.19 54912.16 88888.00 2020-12-28 22:53:10.000 363 14005.69 122.37 54908.99 88888.00 2020-12-28 22:53:11.000 363 14002.76 119.46 54911.88 88888.00 2020-12-28 22:53:12.000 363 14003.02 119.45 54912.24 88888.00 2020-12-28 22:53:13.000 363 14002.90 119.51 54912.37 88888.00 2020-12-28 22:53:14.000 363 14002.55 119.46 54912.39 88888.00 2020-12-28 22:53:15.000 363 14002.17 119.35 54912.49 88888.00 2020-12-28 22:53:16.000 363 14001.97 119.26 54912.56 88888.00 2020-12-28 22:53:17.000 363 14001.85 119.34 54912.68 88888.00 2020-12-28 22:53:18.000 363 14001.66 119.28 54912.69 88888.00 2020-12-28 22:53:19.000 363 14002.27 119.83 54912.59 88888.00 2020-12-28 22:53:20.000 363 14001.26 119.34 54912.73 88888.00 2020-12-28 22:53:21.000 363 14001.40 119.38 54912.69 88888.00 2020-12-28 22:53:22.000 363 14001.15 119.28 54912.76 88888.00 2020-12-28 22:53:23.000 363 14000.87 119.21 54912.75 88888.00 2020-12-28 22:53:24.000 363 14000.77 119.46 54912.54 88888.00 2020-12-28 22:53:25.000 363 14000.85 119.25 54912.95 88888.00 2020-12-28 22:53:26.000 363 14000.70 119.09 54912.76 88888.00 2020-12-28 22:53:27.000 363 14000.36 118.98 54912.98 88888.00 2020-12-28 22:53:28.000 363 14000.41 119.26 54912.74 88888.00 2020-12-28 22:53:29.000 363 14000.21 119.29 54912.80 88888.00 2020-12-28 22:53:30.000 363 14000.22 119.18 54912.57 88888.00 2020-12-28 22:53:31.000 363 14000.62 119.24 54912.67 88888.00 2020-12-28 22:53:32.000 363 14000.35 119.11 54912.63 88888.00 2020-12-28 22:53:33.000 363 14003.24 122.18 54909.56 88888.00 2020-12-28 22:53:34.000 363 13999.99 118.99 54912.82 88888.00 2020-12-28 22:53:35.000 363 13999.87 118.90 54912.77 88888.00 2020-12-28 22:53:36.000 363 14000.19 119.01 54912.68 88888.00 2020-12-28 22:53:37.000 363 14000.56 118.84 54912.79 88888.00 2020-12-28 22:53:38.000 363 14000.70 119.14 54912.69 88888.00 2020-12-28 22:53:39.000 363 14003.74 122.16 54909.53 88888.00 2020-12-28 22:53:40.000 363 14000.60 119.14 54912.60 88888.00 2020-12-28 22:53:41.000 363 14003.69 121.75 54909.80 88888.00 2020-12-28 22:53:42.000 363 14000.70 118.93 54912.69 88888.00 2020-12-28 22:53:43.000 363 14001.06 119.05 54912.94 88888.00 2020-12-28 22:53:44.000 363 14001.58 118.98 54912.74 88888.00 2020-12-28 22:53:45.000 363 14001.46 119.07 54912.71 88888.00 2020-12-28 22:53:46.000 363 14001.53 119.00 54913.15 88888.00 2020-12-28 22:53:47.000 363 14001.84 119.02 54912.70 88888.00 2020-12-28 22:53:48.000 363 14001.88 119.09 54912.93 88888.00 2020-12-28 22:53:49.000 363 14001.87 118.83 54913.06 88888.00 2020-12-28 22:53:50.000 363 14002.38 119.04 54913.08 88888.00 2020-12-28 22:53:51.000 363 14002.66 119.11 54913.14 88888.00 2020-12-28 22:53:52.000 363 14002.67 119.22 54912.87 88888.00 2020-12-28 22:53:53.000 363 14002.69 119.62 54913.05 88888.00 2020-12-28 22:53:54.000 363 14002.94 119.31 54913.32 88888.00 2020-12-28 22:53:55.000 363 14003.19 119.48 54913.24 88888.00 2020-12-28 22:53:56.000 363 14003.73 119.53 54913.52 88888.00 2020-12-28 22:53:57.000 363 14003.81 119.55 54913.52 88888.00 2020-12-28 22:53:58.000 363 14003.89 119.67 54913.61 88888.00 2020-12-28 22:53:59.000 363 14004.10 119.75 54913.71 88888.00 2020-12-28 22:54:00.000 363 14004.51 119.97 54913.51 88888.00 2020-12-28 22:54:01.000 363 14004.45 120.00 54913.81 88888.00 2020-12-28 22:54:02.000 363 14005.34 120.54 54913.55 88888.00 2020-12-28 22:54:03.000 363 14005.46 120.56 54913.77 88888.00 2020-12-28 22:54:04.000 363 14005.25 120.43 54914.00 88888.00 2020-12-28 22:54:05.000 363 14005.36 120.58 54914.11 88888.00 2020-12-28 22:54:06.000 363 14008.57 124.01 54911.06 88888.00 2020-12-28 22:54:07.000 363 14005.38 120.38 54914.90 88888.00 2020-12-28 22:54:08.000 363 14005.76 121.11 54914.48 88888.00 2020-12-28 22:54:09.000 363 14006.72 121.65 54914.25 88888.00 2020-12-28 22:54:10.000 363 14006.54 121.47 54914.23 88888.00 2020-12-28 22:54:11.000 363 14006.09 121.32 54914.67 88888.00 2020-12-28 22:54:12.000 363 14009.56 125.08 54911.31 88888.00 2020-12-28 22:54:13.000 363 14006.25 121.81 54914.83 88888.00 2020-12-28 22:54:14.000 363 14006.38 121.91 54914.79 88888.00 2020-12-28 22:54:15.000 363 14006.81 122.22 54914.93 88888.00 2020-12-28 22:54:16.000 363 14006.54 122.11 54914.98 88888.00 2020-12-28 22:54:17.000 363 14006.43 122.11 54915.23 88888.00 2020-12-28 22:54:18.000 363 14006.09 122.02 54915.29 88888.00 2020-12-28 22:54:19.000 363 14006.15 122.11 54915.14 88888.00 2020-12-28 22:54:20.000 363 14005.89 122.23 54915.28 88888.00 2020-12-28 22:54:21.000 363 14006.50 122.39 54915.39 88888.00 2020-12-28 22:54:22.000 363 14006.02 122.29 54915.43 88888.00 2020-12-28 22:54:23.000 363 14005.65 122.30 54915.62 88888.00 2020-12-28 22:54:24.000 363 14005.41 122.24 54915.60 88888.00 2020-12-28 22:54:25.000 363 14009.42 126.46 54911.81 88888.00 2020-12-28 22:54:26.000 363 14005.40 122.55 54915.52 88888.00 2020-12-28 22:54:27.000 363 14005.59 122.65 54915.55 88888.00 2020-12-28 22:54:28.000 363 14005.42 123.15 54914.59 88888.00 2020-12-28 22:54:29.000 363 14004.96 122.57 54915.77 88888.00 2020-12-28 22:54:30.000 363 14004.51 122.61 54915.69 88888.00 2020-12-28 22:54:31.000 363 14007.35 125.47 54912.72 88888.00 2020-12-28 22:54:32.000 363 14004.04 122.48 54915.48 88888.00 2020-12-28 22:54:33.000 363 14003.87 122.51 54915.66 88888.00 2020-12-28 22:54:34.000 363 14003.93 122.52 54915.69 88888.00 2020-12-28 22:54:35.000 363 14003.55 122.49 54915.79 88888.00 2020-12-28 22:54:36.000 363 14003.23 122.51 54915.48 88888.00 2020-12-28 22:54:37.000 363 14002.89 122.29 54915.77 88888.00 2020-12-28 22:54:38.000 363 14002.63 122.46 54915.62 88888.00 2020-12-28 22:54:39.000 363 14002.58 122.41 54915.78 88888.00 2020-12-28 22:54:40.000 363 14003.02 122.57 54915.61 88888.00 2020-12-28 22:54:41.000 363 14002.55 122.50 54915.66 88888.00 2020-12-28 22:54:42.000 363 14002.19 122.31 54915.74 88888.00 2020-12-28 22:54:43.000 363 14005.15 125.53 54912.44 88888.00 2020-12-28 22:54:44.000 363 14001.93 122.43 54915.72 88888.00 2020-12-28 22:54:45.000 363 14001.60 122.27 54915.68 88888.00 2020-12-28 22:54:46.000 363 14001.65 122.73 54915.51 88888.00 2020-12-28 22:54:47.000 363 14001.73 122.51 54915.70 88888.00 2020-12-28 22:54:48.000 363 14001.30 122.48 54915.71 88888.00 2020-12-28 22:54:49.000 363 14002.35 123.11 54915.20 88888.00 2020-12-28 22:54:50.000 363 14001.09 122.50 54915.66 88888.00 2020-12-28 22:54:51.000 363 14001.19 122.44 54915.66 88888.00 2020-12-28 22:54:52.000 363 14001.59 122.84 54915.61 88888.00 2020-12-28 22:54:53.000 363 14001.33 122.86 54915.59 88888.00 2020-12-28 22:54:54.000 363 14001.04 122.63 54915.58 88888.00 2020-12-28 22:54:55.000 363 14000.62 122.46 54915.48 88888.00 2020-12-28 22:54:56.000 363 14000.41 122.52 54915.79 88888.00 2020-12-28 22:54:57.000 363 14000.34 122.41 54915.56 88888.00 2020-12-28 22:54:58.000 363 14003.36 125.63 54912.47 88888.00 2020-12-28 22:54:59.000 363 14000.42 122.32 54915.74 88888.00 2020-12-28 22:55:00.000 363 14000.05 122.43 54915.84 88888.00 2020-12-28 22:55:01.000 363 13999.69 122.23 54915.96 88888.00 2020-12-28 22:55:02.000 363 13999.63 122.41 54915.80 88888.00 2020-12-28 22:55:03.000 363 13999.58 122.48 54915.74 88888.00 2020-12-28 22:55:04.000 363 14002.52 125.64 54912.61 88888.00 2020-12-28 22:55:05.000 363 13999.84 122.68 54915.80 88888.00 2020-12-28 22:55:06.000 363 13999.77 122.75 54915.73 88888.00 2020-12-28 22:55:07.000 363 13999.15 122.40 54915.95 88888.00 2020-12-28 22:55:08.000 363 13999.07 122.43 54915.69 88888.00 2020-12-28 22:55:09.000 363 13999.26 122.73 54915.78 88888.00 2020-12-28 22:55:10.000 363 13999.70 123.28 54915.45 88888.00 2020-12-28 22:55:11.000 363 13999.25 122.82 54915.69 88888.00 2020-12-28 22:55:12.000 363 13999.34 122.58 54915.84 88888.00 2020-12-28 22:55:13.000 363 13998.93 122.69 54915.68 88888.00 2020-12-28 22:55:14.000 363 13998.95 122.70 54915.72 88888.00 2020-12-28 22:55:15.000 363 13998.98 122.87 54915.91 88888.00 2020-12-28 22:55:16.000 363 13998.92 122.71 54915.59 88888.00 2020-12-28 22:55:17.000 363 13999.35 122.93 54915.78 88888.00 2020-12-28 22:55:18.000 363 13998.89 122.81 54915.90 88888.00 2020-12-28 22:55:19.000 363 13999.02 122.87 54915.70 88888.00 2020-12-28 22:55:20.000 363 13998.55 122.78 54915.86 88888.00 2020-12-28 22:55:21.000 363 13998.45 122.56 54915.97 88888.00 2020-12-28 22:55:22.000 363 13998.45 122.73 54915.97 88888.00 2020-12-28 22:55:23.000 363 13998.51 122.76 54915.75 88888.00 2020-12-28 22:55:24.000 363 14001.97 126.16 54912.71 88888.00 2020-12-28 22:55:25.000 363 13998.41 122.58 54916.00 88888.00 2020-12-28 22:55:26.000 363 13998.30 122.78 54915.81 88888.00 2020-12-28 22:55:27.000 363 13998.36 122.86 54915.77 88888.00 2020-12-28 22:55:28.000 363 13998.27 122.65 54915.88 88888.00 2020-12-28 22:55:29.000 363 13998.30 122.82 54915.85 88888.00 2020-12-28 22:55:30.000 363 14001.95 126.08 54912.56 88888.00 2020-12-28 22:55:31.000 363 13998.90 122.99 54915.65 88888.00 2020-12-28 22:55:32.000 363 14001.27 125.62 54912.70 88888.00 2020-12-28 22:55:33.000 363 13998.25 122.67 54915.72 88888.00 2020-12-28 22:55:34.000 363 13998.18 122.65 54915.90 88888.00 2020-12-28 22:55:35.000 363 13998.07 122.41 54915.67 88888.00 2020-12-28 22:55:36.000 363 13998.08 122.38 54915.65 88888.00 2020-12-28 22:55:37.000 363 13999.75 124.07 54913.83 88888.00 2020-12-28 22:55:38.000 363 14000.96 125.34 54912.48 88888.00 2020-12-28 22:55:39.000 363 13997.77 122.09 54915.85 88888.00 2020-12-28 22:55:40.000 363 13997.97 122.30 54915.61 88888.00 2020-12-28 22:55:41.000 363 13997.53 122.18 54915.74 88888.00 2020-12-28 22:55:42.000 363 13998.27 122.27 54915.68 88888.00 2020-12-28 22:55:43.000 363 13997.83 122.03 54915.69 88888.00 2020-12-28 22:55:44.000 363 13997.66 122.07 54915.86 88888.00 2020-12-28 22:55:45.000 363 13997.42 121.78 54915.75 88888.00 2020-12-28 22:55:46.000 363 13997.30 121.80 54915.61 88888.00 2020-12-28 22:55:47.000 363 13997.31 121.81 54915.86 88888.00 2020-12-28 22:55:48.000 363 13996.97 121.61 54915.83 88888.00 2020-12-28 22:55:49.000 363 13997.73 121.94 54915.58 88888.00 2020-12-28 22:55:50.000 363 13997.24 121.56 54915.52 88888.00 2020-12-28 22:55:51.000 363 13996.92 121.63 54915.63 88888.00 2020-12-28 22:55:52.000 363 13996.71 121.30 54915.59 88888.00 2020-12-28 22:55:53.000 363 13996.74 121.17 54915.66 88888.00 2020-12-28 22:55:54.000 363 13996.83 121.22 54915.65 88888.00 2020-12-28 22:55:55.000 363 13997.04 121.19 54915.62 88888.00 2020-12-28 22:55:56.000 363 13996.66 121.41 54915.38 88888.00 2020-12-28 22:55:57.000 363 13996.78 121.09 54915.72 88888.00 2020-12-28 22:55:58.000 363 13999.74 124.10 54912.50 88888.00 2020-12-28 22:55:59.000 363 13996.56 120.89 54915.69 88888.00 2020-12-28 22:56:00.000 363 13996.46 120.82 54915.63 88888.00 2020-12-28 22:56:01.000 363 13996.27 121.01 54915.36 88888.00 2020-12-28 22:56:02.000 363 13996.51 120.70 54915.79 88888.00 2020-12-28 22:56:03.000 363 13999.40 123.78 54912.42 88888.00 2020-12-28 22:56:04.000 363 13996.19 120.68 54915.52 88888.00 2020-12-28 22:56:05.000 363 13996.04 120.68 54915.64 88888.00 2020-12-28 22:56:06.000 363 14000.65 125.10 54910.73 88888.00 2020-12-28 22:56:07.000 363 13999.50 124.07 54912.18 88888.00 2020-12-28 22:56:08.000 363 13995.93 120.68 54915.43 88888.00 2020-12-28 22:56:09.000 363 13995.60 120.57 54915.63 88888.00 2020-12-28 22:56:10.000 363 13995.29 120.66 54915.33 88888.00 2020-12-28 22:56:11.000 363 13995.41 120.75 54915.37 88888.00 2020-12-28 22:56:12.000 363 13998.08 123.64 54912.32 88888.00 2020-12-28 22:56:13.000 363 13994.77 120.37 54915.54 88888.00 2020-12-28 22:56:14.000 363 13995.11 120.65 54915.34 88888.00 2020-12-28 22:56:15.000 363 13994.71 120.31 54915.33 88888.00 2020-12-28 22:56:16.000 363 13994.45 120.48 54915.20 88888.00 2020-12-28 22:56:17.000 363 13994.20 120.06 54915.66 88888.00 2020-12-28 22:56:18.000 363 13993.99 120.07 54915.30 88888.00 2020-12-28 22:56:19.000 363 13993.86 120.07 54915.22 88888.00 2020-12-28 22:56:20.000 363 13994.25 120.34 54914.90 88888.00 2020-12-28 22:56:21.000 363 13993.61 120.10 54914.95 88888.00 2020-12-28 22:56:22.000 363 13993.29 119.90 54915.17 88888.00 2020-12-28 22:56:23.000 363 13993.05 119.88 54914.94 88888.00 2020-12-28 22:56:24.000 363 13992.93 119.81 54914.91 88888.00 2020-12-28 22:56:25.000 363 13992.53 119.69 54914.85 88888.00 2020-12-28 22:56:26.000 363 13992.50 119.51 54914.84 88888.00 2020-12-28 22:56:27.000 363 13992.61 119.53 54914.71 88888.00 2020-12-28 22:56:28.000 363 13992.07 119.39 54914.62 88888.00 2020-12-28 22:56:29.000 363 13992.06 119.43 54914.50 88888.00 2020-12-28 22:56:30.000 363 13991.72 119.33 54914.46 88888.00 2020-12-28 22:56:31.000 363 13991.72 119.27 54914.35 88888.00 2020-12-28 22:56:32.000 363 13991.87 119.37 54914.39 88888.00 2020-12-28 22:56:33.000 363 13991.57 119.17 54914.30 88888.00 2020-12-28 22:56:34.000 363 13991.28 119.12 54914.19 88888.00 2020-12-28 22:56:35.000 363 13990.99 119.12 54914.00 88888.00 2020-12-28 22:56:36.000 363 13990.82 119.04 54913.95 88888.00 2020-12-28 22:56:37.000 363 13993.63 121.91 54910.74 88888.00 2020-12-28 22:56:38.000 363 13991.34 119.22 54913.09 88888.00 2020-12-28 22:56:39.000 363 13990.80 118.96 54913.77 88888.00 2020-12-28 22:56:40.000 363 13990.30 118.53 54913.62 88888.00 2020-12-28 22:56:41.000 363 13989.80 118.54 54913.77 88888.00 2020-12-28 22:56:42.000 363 13989.68 118.41 54913.50 88888.00 2020-12-28 22:56:43.000 363 13992.94 121.86 54910.14 88888.00 2020-12-28 22:56:44.000 363 13989.49 118.33 54913.34 88888.00 2020-12-28 22:56:45.000 363 13989.89 118.58 54913.20 88888.00 2020-12-28 22:56:46.000 363 13989.55 118.37 54913.22 88888.00 2020-12-28 22:56:47.000 363 13989.46 118.17 54912.90 88888.00 2020-12-28 22:56:48.000 363 13989.14 118.13 54913.00 88888.00 2020-12-28 22:56:49.000 363 13988.94 118.04 54912.91 88888.00 2020-12-28 22:56:50.000 363 13989.13 118.16 54912.88 88888.00 2020-12-28 22:56:51.000 363 13988.91 118.23 54912.73 88888.00 2020-12-28 22:56:52.000 363 13989.57 118.53 54912.68 88888.00 2020-12-28 22:56:53.000 363 13988.93 118.16 54912.63 88888.00 2020-12-28 22:56:54.000 363 13988.72 118.04 54912.63 88888.00 2020-12-28 22:56:55.000 363 13988.56 118.25 54912.51 88888.00 2020-12-28 22:56:56.000 363 13988.67 118.23 54912.34 88888.00 2020-12-28 22:56:57.000 363 13988.47 118.38 54912.18 88888.00 2020-12-28 22:56:58.000 363 13988.64 118.15 54912.21 88888.00 2020-12-28 22:56:59.000 363 13989.28 118.95 54911.42 88888.00 2020-12-28 22:57:00.000 363 13988.24 118.13 54912.12 88888.00 2020-12-28 22:57:01.000 363 13988.24 118.09 54912.01 88888.00 2020-12-28 22:57:02.000 363 13987.95 117.85 54912.13 88888.00 2020-12-28 22:57:03.000 363 13991.43 121.31 54908.71 88888.00 2020-12-28 22:57:04.000 363 13988.29 118.09 54911.94 88888.00 2020-12-28 22:57:05.000 363 13988.01 118.01 54911.81 88888.00 2020-12-28 22:57:06.000 363 13987.45 117.72 54911.77 88888.00 2020-12-28 22:57:07.000 363 13987.46 117.89 54911.85 88888.00 2020-12-28 22:57:08.000 363 13987.40 117.87 54911.66 88888.00 2020-12-28 22:57:09.000 363 13990.29 120.87 54908.31 88888.00 2020-12-28 22:57:10.000 363 13987.63 117.94 54911.36 88888.00 2020-12-28 22:57:11.000 363 13987.40 117.92 54911.40 88888.00 2020-12-28 22:57:12.000 363 13987.29 117.78 54911.41 88888.00 2020-12-28 22:57:13.000 363 13987.17 117.81 54911.11 88888.00 2020-12-28 22:57:14.000 363 13989.88 120.88 54908.04 88888.00 2020-12-28 22:57:15.000 363 13986.92 117.72 54911.12 88888.00 2020-12-28 22:57:16.000 363 13986.92 117.71 54911.02 88888.00 2020-12-28 22:57:17.000 363 13987.45 117.87 54910.93 88888.00 2020-12-28 22:57:18.000 363 13987.12 117.74 54911.01 88888.00 2020-12-28 22:57:19.000 363 13986.97 117.64 54910.87 88888.00 2020-12-28 22:57:20.000 363 13987.59 118.42 54910.07 88888.00 2020-12-28 22:57:21.000 363 13987.00 117.62 54910.83 88888.00 2020-12-28 22:57:22.000 363 13986.96 117.69 54910.74 88888.00 2020-12-28 22:57:23.000 363 13987.20 117.58 54910.90 88888.00 2020-12-28 22:57:24.000 363 13986.83 117.71 54910.84 88888.00 2020-12-28 22:57:25.000 363 13986.99 117.79 54910.69 88888.00 2020-12-28 22:57:26.000 363 13987.00 117.44 54910.87 88888.00 2020-12-28 22:57:27.000 363 13987.04 117.66 54910.48 88888.00 2020-12-28 22:57:28.000 363 13987.47 117.89 54910.66 88888.00 2020-12-28 22:57:29.000 363 13987.46 117.85 54910.88 88888.00 2020-12-28 22:57:30.000 363 13987.08 117.66 54910.73 88888.00 2020-12-28 22:57:31.000 363 13986.89 117.78 54910.57 88888.00 2020-12-28 22:57:32.000 363 13986.79 117.58 54910.70 88888.00 2020-12-28 22:57:33.000 363 13986.92 117.77 54910.57 88888.00 2020-12-28 22:57:34.000 363 13989.98 121.03 54907.27 88888.00 2020-12-28 22:57:35.000 363 13987.62 118.35 54910.30 88888.00 2020-12-28 22:57:36.000 363 13987.25 117.81 54910.32 88888.00 2020-12-28 22:57:37.000 363 13986.91 117.68 54910.49 88888.00 2020-12-28 22:57:38.000 363 13987.03 117.88 54910.48 88888.00 2020-12-28 22:57:39.000 363 13987.02 118.05 54910.43 88888.00 2020-12-28 22:57:40.000 363 13990.31 121.06 54907.00 88888.00 2020-12-28 22:57:41.000 363 13987.02 118.03 54910.30 88888.00 2020-12-28 22:57:42.000 363 13987.59 118.37 54910.35 88888.00 2020-12-28 22:57:43.000 363 13987.13 118.03 54910.33 88888.00 2020-12-28 22:57:44.000 363 13987.17 117.89 54910.33 88888.00 2020-12-28 22:57:45.000 363 13987.34 118.08 54910.10 88888.00 2020-12-28 22:57:46.000 363 13987.14 117.84 54910.43 88888.00 2020-12-28 22:57:47.000 363 13987.52 118.01 54910.38 88888.00 2020-12-28 22:57:48.000 363 13987.70 118.14 54910.22 88888.00 2020-12-28 22:57:49.000 363 13987.42 117.91 54910.46 88888.00 2020-12-28 22:57:50.000 363 13987.71 117.93 54910.23 88888.00 2020-12-28 22:57:51.000 363 13987.46 117.87 54910.40 88888.00 2020-12-28 22:57:52.000 363 13987.62 117.89 54910.27 88888.00 2020-12-28 22:57:53.000 363 13988.54 118.28 54909.97 88888.00 2020-12-28 22:57:54.000 363 13988.34 118.08 54910.28 88888.00 2020-12-28 22:57:55.000 363 13991.41 121.13 54906.86 88888.00 2020-12-28 22:57:56.000 363 13988.01 117.67 54910.33 88888.00 2020-12-28 22:57:57.000 363 13987.94 117.87 54910.36 88888.00 2020-12-28 22:57:58.000 363 13988.48 118.02 54910.04 88888.00 2020-12-28 22:57:59.000 363 13988.62 118.01 54910.08 88888.00 2020-12-28 22:58:00.000 363 13988.76 117.91 54910.17 88888.00 2020-12-28 22:58:01.000 363 13991.81 120.91 54906.86 88888.00 2020-12-28 22:58:02.000 363 13988.42 117.49 54910.29 88888.00 2020-12-28 22:58:03.000 363 13988.54 117.60 54910.27 88888.00 2020-12-28 22:58:04.000 363 13988.92 117.91 54909.89 88888.00 2020-12-28 22:58:05.000 363 13988.79 117.80 54910.24 88888.00 2020-12-28 22:58:06.000 363 13989.37 117.95 54910.39 88888.00 2020-12-28 22:58:07.000 363 13989.66 117.96 54910.38 88888.00 2020-12-28 22:58:08.000 363 13989.50 117.83 54910.37 88888.00 2020-12-28 22:58:09.000 363 13989.52 117.82 54910.35 88888.00 2020-12-28 22:58:10.000 363 13989.85 117.83 54910.35 88888.00 2020-12-28 22:58:11.000 363 13993.15 121.12 54907.18 88888.00 2020-12-28 22:58:12.000 363 13990.09 117.95 54910.47 88888.00 2020-12-28 22:58:13.000 363 13990.68 118.18 54910.39 88888.00 2020-12-28 22:58:14.000 363 13990.87 118.40 54910.40 88888.00 2020-12-28 22:58:15.000 363 13991.02 118.45 54910.52 88888.00 2020-12-28 22:58:16.000 363 13990.88 118.43 54910.60 88888.00 2020-12-28 22:58:17.000 363 13991.15 118.45 54910.64 88888.00 2020-12-28 22:58:18.000 363 13991.89 118.73 54910.43 88888.00 2020-12-28 22:58:19.000 363 13992.00 118.98 54910.57 88888.00 2020-12-28 22:58:20.000 363 13991.70 118.57 54910.77 88888.00 2020-12-28 22:58:21.000 363 13991.81 118.64 54910.70 88888.00 2020-12-28 22:58:22.000 363 13991.91 118.72 54910.85 88888.00 2020-12-28 22:58:23.000 363 13991.94 118.86 54910.69 88888.00 2020-12-28 22:58:24.000 363 13992.03 118.72 54910.79 88888.00 2020-12-28 22:58:25.000 363 13992.71 119.18 54910.78 88888.00 2020-12-28 22:58:26.000 363 13995.41 122.15 54907.72 88888.00 2020-12-28 22:58:27.000 363 13992.42 119.15 54910.83 88888.00 2020-12-28 22:58:28.000 363 13992.42 119.43 54910.75 88888.00 2020-12-28 22:58:29.000 363 13992.51 118.98 54911.17 88888.00 2020-12-28 22:58:30.000 363 13992.29 119.02 54911.06 88888.00 2020-12-28 22:58:31.000 363 13992.97 119.35 54910.91 88888.00 2020-12-28 22:58:32.000 363 13996.02 122.38 54907.97 88888.00 2020-12-28 22:58:33.000 363 13992.44 119.25 54911.10 88888.00 2020-12-28 22:58:34.000 363 13992.45 119.12 54911.07 88888.00 2020-12-28 22:58:35.000 363 13992.34 119.23 54911.30 88888.00 2020-12-28 22:58:36.000 363 13992.52 119.23 54911.19 88888.00 2020-12-28 22:58:37.000 363 13992.56 119.27 54911.17 88888.00 2020-12-28 22:58:38.000 363 13993.00 119.34 54911.14 88888.00 2020-12-28 22:58:39.000 363 13992.65 119.38 54911.06 88888.00 2020-12-28 22:58:40.000 363 13992.74 119.40 54911.28 88888.00 2020-12-28 22:58:41.000 363 13993.07 119.63 54910.83 88888.00 2020-12-28 22:58:42.000 363 13992.83 119.44 54911.02 88888.00 2020-12-28 22:58:43.000 363 13993.27 119.50 54911.06 88888.00 2020-12-28 22:58:44.000 363 13993.06 119.36 54911.20 88888.00 2020-12-28 22:58:45.000 363 13993.14 119.38 54911.26 88888.00 2020-12-28 22:58:46.000 363 13992.84 119.24 54911.39 88888.00 2020-12-28 22:58:47.000 363 13992.98 119.62 54911.23 88888.00 2020-12-28 22:58:48.000 363 13992.68 119.26 54911.33 88888.00 2020-12-28 22:58:49.000 363 13992.72 119.36 54911.39 88888.00 2020-12-28 22:58:50.000 363 13993.39 119.48 54911.41 88888.00 2020-12-28 22:58:51.000 363 13993.09 119.28 54911.51 88888.00 2020-12-28 22:58:52.000 363 13995.00 121.99 54908.29 88888.00 2020-12-28 22:58:53.000 363 13996.03 122.48 54908.26 88888.00 2020-12-28 22:58:54.000 363 13992.91 119.18 54911.44 88888.00 2020-12-28 22:58:55.000 363 13992.94 119.33 54911.31 88888.00 2020-12-28 22:58:56.000 363 13993.55 119.32 54911.28 88888.00 2020-12-28 22:58:57.000 363 13993.48 119.47 54911.29 88888.00 2020-12-28 22:58:58.000 363 13996.16 122.36 54908.31 88888.00 2020-12-28 22:58:59.000 363 13992.92 119.15 54911.56 88888.00 2020-12-28 22:59:00.000 363 13993.00 119.07 54911.53 88888.00 2020-12-28 22:59:01.000 363 13992.86 118.96 54911.57 88888.00 2020-12-28 22:59:02.000 363 13993.00 119.05 54911.54 88888.00 2020-12-28 22:59:03.000 363 13993.53 119.38 54911.44 88888.00 2020-12-28 22:59:04.000 363 13993.04 118.90 54911.47 88888.00 2020-12-28 22:59:05.000 363 13993.07 119.41 54911.40 88888.00 2020-12-28 22:59:06.000 363 13993.09 118.87 54911.48 88888.00 2020-12-28 22:59:07.000 363 13993.34 119.48 54911.26 88888.00 2020-12-28 22:59:08.000 363 13993.38 119.61 54911.11 88888.00 2020-12-28 22:59:09.000 363 13993.98 119.97 54910.37 88888.00 2020-12-28 22:59:10.000 363 13993.60 119.35 54911.32 88888.00 2020-12-28 22:59:11.000 363 13993.56 119.37 54911.25 88888.00 2020-12-28 22:59:12.000 363 13993.24 119.02 54911.41 88888.00 2020-12-28 22:59:13.000 363 13993.54 119.22 54911.32 88888.00 2020-12-28 22:59:14.000 363 13993.32 119.22 54911.41 88888.00 2020-12-28 22:59:15.000 363 13993.92 119.41 54911.38 88888.00 2020-12-28 22:59:16.000 363 13993.74 119.27 54911.12 88888.00 2020-12-28 22:59:17.000 363 13993.42 119.27 54911.36 88888.00 2020-12-28 22:59:18.000 363 13993.45 119.18 54911.40 88888.00 2020-12-28 22:59:19.000 363 13993.42 119.40 54911.30 88888.00 2020-12-28 22:59:20.000 363 13993.49 119.33 54911.27 88888.00 2020-12-28 22:59:21.000 363 13994.19 119.64 54911.28 88888.00 2020-12-28 22:59:22.000 363 13993.92 119.48 54911.41 88888.00 2020-12-28 22:59:23.000 363 13996.83 122.55 54908.16 88888.00 2020-12-28 22:59:24.000 363 13993.53 119.39 54911.34 88888.00 2020-12-28 22:59:25.000 363 13993.50 119.66 54911.21 88888.00 2020-12-28 22:59:26.000 363 13993.53 119.69 54911.19 88888.00 2020-12-28 22:59:27.000 363 13993.27 119.38 54911.36 88888.00 2020-12-28 22:59:28.000 363 13993.63 119.68 54911.39 88888.00 2020-12-28 22:59:29.000 363 13996.59 122.77 54908.02 88888.00 2020-12-28 22:59:30.000 363 13994.11 120.23 54910.75 88888.00 2020-12-28 22:59:31.000 363 13993.12 119.47 54911.27 88888.00 2020-12-28 22:59:32.000 363 13992.85 119.51 54911.26 88888.00 2020-12-28 22:59:33.000 363 13992.82 119.60 54911.33 88888.00 2020-12-28 22:59:34.000 363 13992.98 119.45 54911.38 88888.00 2020-12-28 22:59:35.000 363 13993.14 119.62 54911.13 88888.00 2020-12-28 22:59:36.000 363 13992.86 119.68 54911.21 88888.00 2020-12-28 22:59:37.000 363 13992.58 119.60 54911.24 88888.00 2020-12-28 22:59:38.000 363 13992.60 119.69 54911.16 88888.00 2020-12-28 22:59:39.000 363 13992.52 119.56 54911.22 88888.00 2020-12-28 22:59:40.000 363 13993.06 120.02 54910.83 88888.00 2020-12-28 22:59:41.000 363 13992.67 119.87 54911.01 88888.00 2020-12-28 22:59:42.000 363 13992.21 119.37 54911.14 88888.00 2020-12-28 22:59:43.000 363 13991.98 119.49 54911.24 88888.00 2020-12-28 22:59:44.000 363 13992.23 119.72 54911.03 88888.00 2020-12-28 22:59:45.000 363 13991.86 119.76 54911.15 88888.00 2020-12-28 22:59:46.000 363 13992.32 119.73 54911.08 88888.00 2020-12-28 22:59:47.000 363 13992.07 119.58 54911.04 88888.00 2020-12-28 22:59:48.000 363 13991.66 119.40 54911.08 88888.00 2020-12-28 22:59:49.000 363 13991.29 119.24 54910.95 88888.00 2020-12-28 22:59:50.000 363 13994.15 122.34 54907.77 88888.00 2020-12-28 22:59:51.000 363 13991.62 119.61 54910.85 88888.00 2020-12-28 22:59:52.000 363 13991.19 118.97 54910.99 88888.00 2020-12-28 22:59:53.000 363 13991.24 119.12 54910.98 88888.00 2020-12-28 22:59:54.000 363 13990.79 118.90 54910.78 88888.00 2020-12-28 22:59:55.000 363 13993.83 122.30 54907.61 88888.00 2020-12-28 22:59:56.000 363 13990.11 118.42 54911.13 88888.00 2020-12-28 22:59:57.000 363 13990.25 118.56 54910.90 88888.00 2020-12-28 22:59:58.000 363 13990.21 118.76 54910.85 88888.00 2020-12-28 22:59:59.000 363 13990.19 118.46 54910.88 88888.00 2020-12-28 23:00:00.000 363 13990.25 118.53 54910.85 88888.00 2020-12-28 23:00:01.000 363 13990.01 118.40 54910.78 88888.00 2020-12-28 23:00:02.000 363 13989.89 118.09 54910.84 88888.00 2020-12-28 23:00:03.000 363 13989.82 117.89 54910.86 88888.00 2020-12-28 23:00:04.000 363 13990.02 118.14 54910.76 88888.00 2020-12-28 23:00:05.000 363 13990.60 118.30 54910.76 88888.00 2020-12-28 23:00:06.000 363 13990.46 118.13 54910.78 88888.00 2020-12-28 23:00:07.000 363 13993.34 121.29 54907.22 88888.00 2020-12-28 23:00:08.000 363 13990.23 118.14 54910.63 88888.00 2020-12-28 23:00:09.000 363 13990.35 118.21 54910.78 88888.00 2020-12-28 23:00:10.000 363 13990.52 118.17 54910.68 88888.00 2020-12-28 23:00:11.000 363 13990.81 118.19 54910.70 88888.00 2020-12-28 23:00:12.000 363 13991.23 118.29 54910.52 88888.00 2020-12-28 23:00:13.000 363 13990.95 118.16 54910.52 88888.00 2020-12-28 23:00:14.000 363 13990.81 118.29 54910.54 88888.00 2020-12-28 23:00:15.000 363 13990.49 117.81 54910.70 88888.00 2020-12-28 23:00:16.000 363 13990.93 118.27 54910.45 88888.00 2020-12-28 23:00:17.000 363 13990.54 118.00 54910.68 88888.00 2020-12-28 23:00:18.000 363 13991.30 118.27 54910.60 88888.00 2020-12-28 23:00:19.000 363 13990.81 117.98 54910.65 88888.00 2020-12-28 23:00:20.000 363 13990.70 118.00 54910.78 88888.00 2020-12-28 23:00:21.000 363 13994.09 121.41 54907.64 88888.00 2020-12-28 23:00:22.000 363 13990.83 118.01 54910.66 88888.00 2020-12-28 23:00:23.000 363 13990.85 118.02 54910.66 88888.00 2020-12-28 23:00:24.000 363 13990.80 117.68 54910.76 88888.00 2020-12-28 23:00:25.000 363 13990.69 117.75 54910.75 88888.00 2020-12-28 23:00:26.000 363 13993.92 121.27 54907.39 88888.00 2020-12-28 23:00:27.000 363 13990.77 117.68 54910.91 88888.00 2020-12-28 23:00:28.000 363 13990.82 117.84 54910.70 88888.00 2020-12-28 23:00:29.000 363 13990.53 117.70 54910.84 88888.00 2020-12-28 23:00:30.000 363 13991.13 117.96 54910.71 88888.00 2020-12-28 23:00:31.000 363 13990.93 117.91 54910.70 88888.00 2020-12-28 23:00:32.000 363 13990.65 117.57 54910.97 88888.00 2020-12-28 23:00:33.000 363 13990.49 117.82 54910.90 88888.00 2020-12-28 23:00:34.000 363 13993.65 121.04 54907.67 88888.00 2020-12-28 23:00:35.000 363 13990.70 117.77 54910.71 88888.00 2020-12-28 23:00:36.000 363 13993.95 121.13 54907.42 88888.00 2020-12-28 23:00:37.000 363 13990.65 117.63 54910.92 88888.00 2020-12-28 23:00:38.000 363 13990.46 117.62 54910.85 88888.00 2020-12-28 23:00:39.000 363 13990.46 118.00 54910.56 88888.00 2020-12-28 23:00:40.000 363 13993.61 121.00 54907.65 88888.00 2020-12-28 23:00:41.000 363 13990.40 117.65 54910.93 88888.00 2020-12-28 23:00:42.000 363 13990.41 117.67 54910.84 88888.00 2020-12-28 23:00:43.000 363 13990.74 117.76 54910.69 88888.00 2020-12-28 23:00:44.000 363 13990.53 117.58 54910.54 88888.00 2020-12-28 23:00:45.000 363 13990.31 117.74 54910.82 88888.00 2020-12-28 23:00:46.000 363 13990.30 117.51 54910.93 88888.00 2020-12-28 23:00:47.000 363 13990.26 117.38 54910.98 88888.00 2020-12-28 23:00:48.000 363 13990.27 117.48 54910.79 88888.00 2020-12-28 23:00:49.000 363 13990.46 117.51 54910.99 88888.00 2020-12-28 23:00:50.000 363 13990.48 117.66 54910.84 88888.00 2020-12-28 23:00:51.000 363 13990.23 117.31 54910.92 88888.00 2020-12-28 23:00:52.000 363 13989.92 117.24 54911.18 88888.00 2020-12-28 23:00:53.000 363 13990.27 117.35 54910.90 88888.00 2020-12-28 23:00:54.000 363 13990.12 117.25 54910.83 88888.00 2020-12-28 23:00:55.000 363 13990.50 117.45 54910.82 88888.00 2020-12-28 23:00:56.000 363 13991.59 119.28 54908.58 88888.00 2020-12-28 23:00:57.000 363 13990.21 116.98 54911.02 88888.00 2020-12-28 23:00:58.000 363 13990.21 117.32 54911.17 88888.00 2020-12-28 23:00:59.000 363 13989.93 116.95 54911.03 88888.00 2020-12-28 23:01:00.000 363 13989.98 116.78 54910.97 88888.00 2020-12-28 23:01:01.000 363 13990.50 117.05 54910.82 88888.00 2020-12-28 23:01:02.000 363 13989.97 116.87 54910.92 88888.00 2020-12-28 23:01:03.000 363 13990.16 116.75 54911.02 88888.00 2020-12-28 23:01:04.000 363 13989.99 116.85 54910.71 88888.00 2020-12-28 23:01:05.000 363 13989.73 116.58 54910.87 88888.00 2020-12-28 23:01:06.000 363 13989.94 116.68 54910.63 88888.00 2020-12-28 23:01:07.000 363 13992.71 119.78 54907.77 88888.00 2020-12-28 23:01:08.000 363 13990.44 117.00 54910.80 88888.00 2020-12-28 23:01:09.000 363 13990.06 116.83 54910.92 88888.00 2020-12-28 23:01:10.000 363 13989.71 116.26 54911.19 88888.00 2020-12-28 23:01:11.000 363 13989.96 116.57 54910.92 88888.00 2020-12-28 23:01:12.000 363 13992.89 119.57 54907.77 88888.00 2020-12-28 23:01:13.000 363 13989.78 116.51 54910.98 88888.00 2020-12-28 23:01:14.000 363 13990.28 116.86 54910.87 88888.00 2020-12-28 23:01:15.000 363 13990.27 116.59 54911.04 88888.00 2020-12-28 23:01:16.000 363 13990.02 116.44 54911.22 88888.00 2020-12-28 23:01:17.000 363 13989.85 116.35 54911.04 88888.00 2020-12-28 23:01:18.000 363 13989.95 116.55 54910.99 88888.00 2020-12-28 23:01:19.000 363 13989.90 116.43 54911.26 88888.00 2020-12-28 23:01:20.000 363 13990.55 116.78 54910.89 88888.00 2020-12-28 23:01:21.000 363 13990.35 116.78 54910.79 88888.00 2020-12-28 23:01:22.000 363 13990.04 116.63 54911.11 88888.00 2020-12-28 23:01:23.000 363 13990.40 116.57 54910.97 88888.00 2020-12-28 23:01:24.000 363 13990.21 116.53 54911.10 88888.00 2020-12-28 23:01:25.000 363 13990.66 116.76 54910.63 88888.00 2020-12-28 23:01:26.000 363 13994.59 120.59 54907.15 88888.00 2020-12-28 23:01:27.000 363 13990.94 116.75 54911.04 88888.00 2020-12-28 23:01:28.000 363 13990.88 116.84 54910.87 88888.00 2020-12-28 23:01:29.000 363 13990.69 116.68 54910.98 88888.00 2020-12-28 23:01:30.000 363 13990.80 116.81 54910.93 88888.00 2020-12-28 23:01:31.000 363 13990.79 116.75 54910.95 88888.00 2020-12-28 23:01:32.000 363 13993.79 119.72 54907.93 88888.00 2020-12-28 23:01:33.000 363 13991.37 116.88 54910.99 88888.00 2020-12-28 23:01:34.000 363 13991.35 117.01 54910.87 88888.00 2020-12-28 23:01:35.000 363 13990.90 116.71 54910.82 88888.00 2020-12-28 23:01:36.000 363 13990.80 116.79 54911.05 88888.00 2020-12-28 23:01:37.000 363 13990.83 116.71 54911.01 88888.00 2020-12-28 23:01:38.000 363 13990.95 116.95 54910.87 88888.00 2020-12-28 23:01:39.000 363 13991.79 117.00 54910.70 88888.00 2020-12-28 23:01:40.000 363 13991.35 117.46 54910.44 88888.00 2020-12-28 23:01:41.000 363 13991.17 116.88 54910.91 88888.00 2020-12-28 23:01:42.000 363 13990.88 116.72 54910.84 88888.00 2020-12-28 23:01:43.000 363 13994.11 119.92 54907.52 88888.00 2020-12-28 23:01:44.000 363 13991.06 116.58 54910.92 88888.00 2020-12-28 23:01:45.000 363 13991.30 117.29 54910.42 88888.00 2020-12-28 23:01:46.000 363 13991.26 116.48 54910.86 88888.00 2020-12-28 23:01:47.000 363 13991.25 116.80 54910.80 88888.00 2020-12-28 23:01:48.000 363 13991.19 116.75 54910.74 88888.00 2020-12-28 23:01:49.000 363 13991.11 116.78 54910.70 88888.00 2020-12-28 23:01:50.000 363 13990.92 116.60 54910.87 88888.00 2020-12-28 23:01:51.000 363 13991.61 116.93 54910.74 88888.00 2020-12-28 23:01:52.000 363 13991.40 116.77 54910.89 88888.00 2020-12-28 23:01:53.000 363 13991.28 116.69 54910.65 88888.00 2020-12-28 23:01:54.000 363 13991.23 116.70 54910.62 88888.00 2020-12-28 23:01:55.000 363 13991.02 116.57 54910.83 88888.00 2020-12-28 23:01:56.000 363 13991.03 116.57 54910.71 88888.00 2020-12-28 23:01:57.000 363 13990.90 116.33 54910.90 88888.00 2020-12-28 23:01:58.000 363 13994.70 120.05 54907.50 88888.00 2020-12-28 23:01:59.000 363 13991.44 116.65 54910.74 88888.00 2020-12-28 23:02:00.000 363 13991.13 116.53 54910.78 88888.00 2020-12-28 23:02:01.000 363 13991.82 117.35 54909.60 88888.00 2020-12-28 23:02:02.000 363 13991.36 116.77 54910.48 88888.00 2020-12-28 23:02:03.000 363 13991.05 116.25 54910.79 88888.00 2020-12-28 23:02:04.000 363 13994.97 119.92 54907.31 88888.00 2020-12-28 23:02:05.000 363 13991.34 116.49 54910.68 88888.00 2020-12-28 23:02:06.000 363 13991.49 116.64 54910.67 88888.00 2020-12-28 23:02:07.000 363 13991.62 116.64 54910.48 88888.00 2020-12-28 23:02:08.000 363 13991.55 116.51 54910.70 88888.00 2020-12-28 23:02:09.000 363 13991.46 116.47 54910.61 88888.00 2020-12-28 23:02:10.000 363 13991.49 116.53 54910.78 88888.00 2020-12-28 23:02:11.000 363 13991.71 116.51 54910.63 88888.00 2020-12-28 23:02:12.000 363 13991.60 116.66 54910.55 88888.00 2020-12-28 23:02:13.000 363 13991.71 116.56 54910.58 88888.00 2020-12-28 23:02:14.000 363 13991.66 116.37 54910.69 88888.00 2020-12-28 23:02:15.000 363 13991.79 116.65 54910.53 88888.00 2020-12-28 23:02:16.000 363 13992.42 116.90 54910.49 88888.00 2020-12-28 23:02:17.000 363 13992.07 116.72 54910.52 88888.00 2020-12-28 23:02:18.000 363 13992.07 116.62 54910.63 88888.00 2020-12-28 23:02:19.000 363 13992.25 116.89 54910.45 88888.00 2020-12-28 23:02:20.000 363 13992.22 116.78 54910.51 88888.00 2020-12-28 23:02:21.000 363 13992.21 116.79 54910.50 88888.00 2020-12-28 23:02:22.000 363 13996.39 120.88 54907.15 88888.00 2020-12-28 23:02:23.000 363 13995.44 119.29 54908.33 88888.00 2020-12-28 23:02:24.000 363 13992.73 117.11 54910.42 88888.00 2020-12-28 23:02:25.000 363 13992.39 116.84 54910.30 88888.00 2020-12-28 23:02:26.000 363 13992.53 116.82 54910.52 88888.00 2020-12-28 23:02:27.000 363 13992.51 116.92 54910.48 88888.00 2020-12-28 23:02:28.000 363 13995.62 120.04 54907.42 88888.00 2020-12-28 23:02:29.000 363 13993.27 117.11 54910.51 88888.00 2020-12-28 23:02:30.000 363 13992.76 116.98 54910.75 88888.00 2020-12-28 23:02:31.000 363 13992.71 116.78 54910.65 88888.00 2020-12-28 23:02:32.000 363 13992.92 117.12 54910.67 88888.00 2020-12-28 23:02:33.000 363 13992.76 116.88 54910.73 88888.00 2020-12-28 23:02:34.000 363 13992.83 117.00 54910.68 88888.00 2020-12-28 23:02:35.000 363 13992.96 116.85 54910.73 88888.00 2020-12-28 23:02:36.000 363 13993.25 117.23 54910.71 88888.00 2020-12-28 23:02:37.000 363 13992.69 116.80 54910.98 88888.00 2020-12-28 23:02:38.000 363 13993.00 116.98 54910.70 88888.00 2020-12-28 23:02:39.000 363 13992.98 116.86 54910.87 88888.00 2020-12-28 23:02:40.000 363 13993.06 117.10 54910.56 88888.00 2020-12-28 23:02:41.000 363 13993.42 117.24 54910.68 88888.00 2020-12-28 23:02:42.000 363 13993.33 117.27 54910.53 88888.00 2020-12-28 23:02:43.000 363 13993.17 117.16 54910.66 88888.00 2020-12-28 23:02:44.000 363 13992.98 116.93 54910.78 88888.00 2020-12-28 23:02:45.000 363 13993.10 117.11 54910.82 88888.00 2020-12-28 23:02:46.000 363 13992.90 117.18 54910.73 88888.00 2020-12-28 23:02:47.000 363 13993.57 117.49 54910.71 88888.00 2020-12-28 23:02:48.000 363 13993.22 117.27 54910.79 88888.00 2020-12-28 23:02:49.000 363 13993.04 117.12 54910.82 88888.00 2020-12-28 23:02:50.000 363 13993.07 117.33 54910.54 88888.00 2020-12-28 23:02:51.000 363 13992.78 117.09 54910.70 88888.00 2020-12-28 23:02:52.000 363 13993.02 117.25 54910.68 88888.00 2020-12-28 23:02:53.000 363 13995.75 120.44 54907.43 88888.00 2020-12-28 23:02:54.000 363 13993.50 117.43 54910.54 88888.00 2020-12-28 23:02:55.000 363 13993.11 117.27 54910.31 88888.00 2020-12-28 23:02:56.000 363 13992.90 117.27 54910.72 88888.00 2020-12-28 23:02:57.000 363 13992.87 117.30 54910.81 88888.00 2020-12-28 23:02:58.000 363 13996.11 120.67 54907.38 88888.00 2020-12-28 23:02:59.000 363 13992.99 117.47 54910.58 88888.00 2020-12-28 23:03:00.000 363 13992.81 117.26 54910.60 88888.00 2020-12-28 23:03:01.000 363 13992.98 117.29 54910.58 88888.00 2020-12-28 23:03:02.000 363 13992.96 117.49 54910.39 88888.00 2020-12-28 23:03:03.000 363 13992.64 117.39 54910.44 88888.00 2020-12-28 23:03:04.000 363 13992.87 117.41 54910.33 88888.00 2020-12-28 23:03:05.000 363 13992.69 117.21 54910.59 88888.00 2020-12-28 23:03:06.000 363 13993.18 117.51 54910.55 88888.00 2020-12-28 23:03:07.000 363 13992.81 117.33 54910.47 88888.00 2020-12-28 23:03:08.000 363 13992.64 117.28 54910.51 88888.00 2020-12-28 23:03:09.000 363 13992.65 117.29 54910.56 88888.00 2020-12-28 23:03:10.000 363 13992.52 117.11 54910.63 88888.00 2020-12-28 23:03:11.000 363 13992.57 117.15 54910.42 88888.00 2020-12-28 23:03:12.000 363 13992.91 117.53 54910.31 88888.00 2020-12-28 23:03:13.000 363 13992.90 117.39 54910.39 88888.00 2020-12-28 23:03:14.000 363 13992.61 117.22 54910.55 88888.00 2020-12-28 23:03:15.000 363 13992.40 117.22 54910.36 88888.00 2020-12-28 23:03:16.000 363 13992.16 117.27 54910.49 88888.00 2020-12-28 23:03:17.000 363 13992.25 117.05 54910.50 88888.00 2020-12-28 23:03:18.000 363 13992.30 117.02 54910.43 88888.00 2020-12-28 23:03:19.000 363 13996.04 120.60 54907.05 88888.00 2020-12-28 23:03:20.000 363 13992.39 117.05 54910.40 88888.00 2020-12-28 23:03:21.000 363 13992.46 117.02 54910.04 88888.00 2020-12-28 23:03:22.000 363 13992.40 117.24 54910.10 88888.00 2020-12-28 23:03:23.000 363 13992.20 117.05 54910.18 88888.00 2020-12-28 23:03:24.000 363 13995.37 120.41 54906.94 88888.00 2020-12-28 23:03:25.000 363 13991.99 116.97 54910.27 88888.00 2020-12-28 23:03:26.000 363 13992.41 117.17 54910.41 88888.00 2020-12-28 23:03:27.000 363 13992.15 116.91 54910.46 88888.00 2020-12-28 23:03:28.000 363 13992.00 116.92 54910.33 88888.00 2020-12-28 23:03:29.000 363 13991.81 116.94 54910.28 88888.00 2020-12-28 23:03:30.000 363 13991.92 117.05 54910.24 88888.00 2020-12-28 23:03:31.000 363 13992.25 117.10 54910.30 88888.00 2020-12-28 23:03:32.000 363 13992.24 117.41 54909.97 88888.00 2020-12-28 23:03:33.000 363 13991.80 117.07 54910.18 88888.00 2020-12-28 23:03:34.000 363 13992.13 117.16 54910.25 88888.00 2020-12-28 23:03:35.000 363 13991.96 117.00 54910.30 88888.00 2020-12-28 23:03:36.000 363 13991.88 117.10 54910.20 88888.00 2020-12-28 23:03:37.000 363 13992.35 117.32 54910.24 88888.00 2020-12-28 23:03:38.000 363 13992.39 117.24 54910.22 88888.00 2020-12-28 23:03:39.000 363 13992.29 117.44 54910.04 88888.00 2020-12-28 23:03:40.000 363 13992.08 117.27 54910.24 88888.00 2020-12-28 23:03:41.000 363 13992.05 117.37 54910.08 88888.00 2020-12-28 23:03:42.000 363 13992.17 117.42 54910.00 88888.00 2020-12-28 23:03:43.000 363 13992.20 117.42 54909.97 88888.00 2020-12-28 23:03:44.000 363 13992.43 117.56 54909.93 88888.00 2020-12-28 23:03:45.000 363 13992.24 117.51 54910.11 88888.00 2020-12-28 23:03:46.000 363 13992.39 117.61 54909.99 88888.00 2020-12-28 23:03:47.000 363 13992.07 117.54 54910.18 88888.00 2020-12-28 23:03:48.000 363 13991.92 117.45 54910.02 88888.00 2020-12-28 23:03:49.000 363 13992.83 118.27 54908.99 88888.00 2020-12-28 23:03:50.000 363 13994.79 119.76 54908.11 88888.00 2020-12-28 23:03:51.000 363 13992.59 117.66 54909.84 88888.00 2020-12-28 23:03:52.000 363 13991.99 117.63 54910.07 88888.00 2020-12-28 23:03:53.000 363 13991.79 117.55 54910.17 88888.00 2020-12-28 23:03:54.000 363 13991.98 117.79 54909.95 88888.00 2020-12-28 23:03:55.000 363 13994.95 120.81 54906.88 88888.00 2020-12-28 23:03:56.000 363 13992.04 118.13 54909.75 88888.00 2020-12-28 23:03:57.000 363 13992.01 117.75 54910.07 88888.00 2020-12-28 23:03:58.000 363 13991.87 117.68 54910.15 88888.00 2020-12-28 23:03:59.000 363 13991.92 117.82 54910.10 88888.00 2020-12-28 23:04:00.000 363 13991.98 118.16 54909.96 88888.00 2020-12-28 23:04:01.000 363 13991.87 117.77 54910.11 88888.00 2020-12-28 23:04:02.000 363 13992.46 118.19 54909.90 88888.00 2020-12-28 23:04:03.000 363 13992.04 117.93 54910.16 88888.00 2020-12-28 23:04:04.000 363 13992.03 118.04 54910.04 88888.00 2020-12-28 23:04:05.000 363 13991.92 118.11 54909.94 88888.00 2020-12-28 23:04:06.000 363 13991.57 117.90 54910.05 88888.00 2020-12-28 23:04:07.000 363 13994.70 121.02 54906.81 88888.00 2020-12-28 23:04:08.000 363 13991.47 117.88 54910.17 88888.00 2020-12-28 23:04:09.000 363 13991.99 118.10 54909.98 88888.00 2020-12-28 23:04:10.000 363 13991.59 118.07 54910.00 88888.00 2020-12-28 23:04:11.000 363 13992.15 118.44 54909.51 88888.00 2020-12-28 23:04:12.000 363 13991.36 117.93 54909.93 88888.00 2020-12-28 23:04:13.000 363 13994.55 120.99 54906.82 88888.00 2020-12-28 23:04:14.000 363 13991.46 117.90 54909.95 88888.00 2020-12-28 23:04:15.000 363 13991.93 118.28 54909.92 88888.00 2020-12-28 23:04:16.000 363 13991.94 118.45 54909.43 88888.00 2020-12-28 23:04:17.000 363 13991.44 118.00 54909.99 88888.00 2020-12-28 23:04:18.000 363 13991.40 117.93 54909.95 88888.00 2020-12-28 23:04:19.000 363 13991.36 117.87 54909.93 88888.00 2020-12-28 23:04:20.000 363 13991.34 118.08 54909.87 88888.00 2020-12-28 23:04:21.000 363 13991.44 118.29 54909.67 88888.00 2020-12-28 23:04:22.000 363 13991.50 118.22 54909.77 88888.00 2020-12-28 23:04:23.000 363 13991.43 118.06 54909.92 88888.00 2020-12-28 23:04:24.000 363 13991.32 118.19 54909.92 88888.00 2020-12-28 23:04:25.000 363 13991.02 117.92 54909.92 88888.00 2020-12-28 23:04:26.000 363 13994.24 121.25 54906.71 88888.00 2020-12-28 23:04:27.000 363 13991.57 118.14 54909.83 88888.00 2020-12-28 23:04:28.000 363 13991.73 118.45 54909.19 88888.00 2020-12-28 23:04:29.000 363 13991.07 117.86 54909.88 88888.00 2020-12-28 23:04:30.000 363 13991.16 118.06 54909.93 88888.00 2020-12-28 23:04:31.000 363 13991.45 118.36 54909.77 88888.00 2020-12-28 23:04:32.000 363 13991.44 118.41 54909.70 88888.00 2020-12-28 23:04:33.000 363 13991.14 118.42 54909.15 88888.00 2020-12-28 23:04:34.000 363 13991.95 118.79 54909.42 88888.00 2020-12-28 23:04:35.000 363 13991.28 118.27 54909.88 88888.00 2020-12-28 23:04:36.000 363 13991.25 118.51 54909.64 88888.00 2020-12-28 23:04:37.000 363 13990.93 118.22 54909.87 88888.00 2020-12-28 23:04:38.000 363 13991.40 118.57 54909.68 88888.00 2020-12-28 23:04:39.000 363 13991.21 118.40 54909.74 88888.00 2020-12-28 23:04:40.000 363 13991.56 118.53 54909.73 88888.00 2020-12-28 23:04:41.000 363 13994.97 121.80 54906.62 88888.00 2020-12-28 23:04:42.000 363 13991.46 118.94 54909.50 88888.00 2020-12-28 23:04:43.000 363 13991.28 118.51 54909.83 88888.00 2020-12-28 23:04:44.000 363 13991.32 118.59 54909.80 88888.00 2020-12-28 23:04:45.000 363 13991.28 118.61 54909.89 88888.00 2020-12-28 23:04:46.000 363 13991.24 118.63 54909.79 88888.00 2020-12-28 23:04:47.000 363 13994.50 121.70 54906.63 88888.00 2020-12-28 23:04:48.000 363 13991.19 118.59 54909.83 88888.00 2020-12-28 23:04:49.000 363 13991.34 118.62 54909.82 88888.00 2020-12-28 23:04:50.000 363 13991.10 118.78 54909.78 88888.00 2020-12-28 23:04:51.000 363 13991.30 118.71 54909.79 88888.00 2020-12-28 23:04:52.000 363 13991.67 119.04 54909.66 88888.00 2020-12-28 23:04:53.000 363 13991.73 118.80 54909.71 88888.00 2020-12-28 23:04:54.000 363 13991.72 119.06 54909.71 88888.00 2020-12-28 23:04:55.000 363 13991.32 118.62 54909.79 88888.00 2020-12-28 23:04:56.000 363 13991.31 118.87 54909.69 88888.00 2020-12-28 23:04:57.000 363 13991.28 118.87 54909.89 88888.00 2020-12-28 23:04:58.000 363 13991.39 118.88 54909.83 88888.00 2020-12-28 23:04:59.000 363 13995.16 122.29 54906.45 88888.00 2020-12-28 23:05:00.000 363 13991.49 118.92 54909.79 88888.00 2020-12-28 23:05:01.000 363 13991.49 119.07 54909.66 88888.00 2020-12-28 23:05:02.000 363 13991.30 118.86 54909.83 88888.00 2020-12-28 23:05:03.000 363 13991.48 119.09 54909.61 88888.00 2020-12-28 23:05:04.000 363 13991.53 119.12 54909.70 88888.00 2020-12-28 23:05:05.000 363 13995.04 122.40 54906.37 88888.00 2020-12-28 23:05:06.000 363 13991.95 119.39 54909.68 88888.00 2020-12-28 23:05:07.000 363 13991.51 119.05 54909.63 88888.00 2020-12-28 23:05:08.000 363 13991.44 118.92 54909.72 88888.00 2020-12-28 23:05:09.000 363 13991.70 119.21 54909.76 88888.00 2020-12-28 23:05:10.000 363 13991.52 119.02 54909.87 88888.00 2020-12-28 23:05:11.000 363 13991.36 119.06 54909.87 88888.00 2020-12-28 23:05:12.000 363 13991.53 119.08 54909.95 88888.00 2020-12-28 23:05:13.000 363 13991.47 119.04 54910.01 88888.00 2020-12-28 23:05:14.000 363 13991.40 118.97 54910.00 88888.00 2020-12-28 23:05:15.000 363 13991.24 119.06 54909.86 88888.00 2020-12-28 23:05:16.000 363 13991.22 118.96 54910.03 88888.00 2020-12-28 23:05:17.000 363 13991.96 119.33 54909.85 88888.00 2020-12-28 23:05:18.000 363 13994.84 122.53 54906.61 88888.00 2020-12-28 23:05:19.000 363 13991.70 119.14 54909.96 88888.00 2020-12-28 23:05:20.000 363 13991.66 119.16 54910.11 88888.00 2020-12-28 23:05:21.000 363 13991.67 119.28 54909.80 88888.00 2020-12-28 23:05:22.000 363 13991.69 119.16 54910.04 88888.00 2020-12-28 23:05:23.000 363 13991.67 119.26 54910.21 88888.00 2020-12-28 23:05:24.000 363 13992.21 119.35 54910.07 88888.00 2020-12-28 23:05:25.000 363 13991.98 119.30 54909.98 88888.00 2020-12-28 23:05:26.000 363 13991.70 119.17 54910.32 88888.00 2020-12-28 23:05:27.000 363 13991.73 119.39 54910.04 88888.00 2020-12-28 23:05:28.000 363 13991.91 119.37 54910.14 88888.00 2020-12-28 23:05:29.000 363 13992.02 119.42 54910.08 88888.00 2020-12-28 23:05:30.000 363 13992.59 119.71 54910.09 88888.00 2020-12-28 23:05:31.000 363 13992.59 119.46 54910.14 88888.00 2020-12-28 23:05:32.000 363 13992.10 119.37 54909.94 88888.00 2020-12-28 23:05:33.000 363 13995.07 122.64 54907.15 88888.00 2020-12-28 23:05:34.000 363 13991.92 119.18 54910.48 88888.00 2020-12-28 23:05:35.000 363 13992.07 119.46 54910.24 88888.00 2020-12-28 23:05:36.000 363 13992.30 119.65 54910.07 88888.00 2020-12-28 23:05:37.000 363 13992.38 119.53 54910.28 88888.00 2020-12-28 23:05:38.000 363 13992.21 119.60 54910.24 88888.00 2020-12-28 23:05:39.000 363 13995.13 122.55 54907.50 88888.00 2020-12-28 23:05:40.000 363 13992.39 119.45 54910.24 88888.00 2020-12-28 23:05:41.000 363 13992.15 119.60 54910.47 88888.00 2020-12-28 23:05:42.000 363 13992.93 119.94 54910.14 88888.00 2020-12-28 23:05:43.000 363 13992.54 119.54 54910.37 88888.00 2020-12-28 23:05:44.000 363 13992.46 119.49 54910.26 88888.00 2020-12-28 23:05:45.000 363 13992.25 119.48 54910.48 88888.00 2020-12-28 23:05:46.000 363 13992.37 119.74 54910.26 88888.00 2020-12-28 23:05:47.000 363 13992.20 119.52 54910.52 88888.00 2020-12-28 23:05:48.000 363 13992.60 119.79 54910.26 88888.00 2020-12-28 23:05:49.000 363 13992.80 119.86 54910.41 88888.00 2020-12-28 23:05:50.000 363 13992.62 119.72 54910.38 88888.00 2020-12-28 23:05:51.000 363 13992.44 119.75 54910.38 88888.00 2020-12-28 23:05:52.000 363 13992.47 119.90 54910.55 88888.00 2020-12-28 23:05:53.000 363 13992.44 119.83 54910.41 88888.00 2020-12-28 23:05:54.000 363 13992.40 119.82 54910.45 88888.00 2020-12-28 23:05:55.000 363 13993.17 120.17 54910.54 88888.00 2020-12-28 23:05:56.000 363 13996.09 123.24 54907.39 88888.00 2020-12-28 23:05:57.000 363 13992.48 119.74 54910.63 88888.00 2020-12-28 23:05:58.000 363 13992.45 120.01 54910.57 88888.00 2020-12-28 23:05:59.000 363 13992.46 119.99 54910.58 88888.00 2020-12-28 23:06:00.000 363 13992.14 119.30 54911.23 88888.00 2020-12-28 23:06:01.000 363 13992.50 119.78 54910.68 88888.00 2020-12-28 23:06:02.000 363 13996.13 123.35 54907.42 88888.00 2020-12-28 23:06:03.000 363 13992.51 120.07 54910.69 88888.00 2020-12-28 23:06:04.000 363 13992.46 120.07 54910.69 88888.00 2020-12-28 23:06:05.000 363 13992.43 119.95 54910.65 88888.00 2020-12-28 23:06:06.000 363 13992.65 120.37 54910.48 88888.00 2020-12-28 23:06:07.000 363 13992.50 120.13 54910.62 88888.00 2020-12-28 23:06:08.000 363 13992.76 120.06 54910.82 88888.00 2020-12-28 23:06:09.000 363 13992.58 120.04 54910.85 88888.00 2020-12-28 23:06:10.000 363 13992.33 120.08 54910.85 88888.00 2020-12-28 23:06:11.000 363 13992.72 120.26 54910.77 88888.00 2020-12-28 23:06:12.000 363 13992.67 120.22 54910.54 88888.00 2020-12-28 23:06:13.000 363 13992.70 120.23 54910.78 88888.00 2020-12-28 23:06:14.000 363 13993.01 120.48 54910.84 88888.00 2020-12-28 23:06:15.000 363 13992.64 120.18 54910.92 88888.00 2020-12-28 23:06:16.000 363 13992.65 120.39 54910.88 88888.00 2020-12-28 23:06:17.000 363 13992.53 120.20 54910.88 88888.00 2020-12-28 23:06:18.000 363 13992.78 120.37 54910.66 88888.00 2020-12-28 23:06:19.000 363 13992.63 120.21 54910.96 88888.00 2020-12-28 23:06:20.000 363 13993.07 120.44 54910.86 88888.00 2020-12-28 23:06:21.000 363 13993.36 121.30 54909.86 88888.00 2020-12-28 23:06:22.000 363 13992.94 120.60 54910.93 88888.00 2020-12-28 23:06:23.000 363 13992.80 120.37 54910.85 88888.00 2020-12-28 23:06:24.000 363 13992.81 120.49 54910.78 88888.00 2020-12-28 23:06:25.000 363 13992.88 120.65 54910.82 88888.00 2020-12-28 23:06:26.000 363 13992.73 120.50 54910.94 88888.00 2020-12-28 23:06:27.000 363 13996.33 123.82 54907.80 88888.00 2020-12-28 23:06:28.000 363 13992.87 120.67 54910.81 88888.00 2020-12-28 23:06:29.000 363 13992.86 120.45 54910.91 88888.00 2020-12-28 23:06:30.000 363 13993.10 120.48 54910.77 88888.00 2020-12-28 23:06:31.000 363 13992.86 120.56 54910.84 88888.00 2020-12-28 23:06:32.000 363 13995.78 123.81 54907.83 88888.00 2020-12-28 23:06:33.000 363 13993.12 120.40 54910.89 88888.00 2020-12-28 23:06:34.000 363 13992.97 120.59 54910.93 88888.00 2020-12-28 23:06:35.000 363 13992.68 120.57 54911.08 88888.00 2020-12-28 23:06:36.000 363 13992.85 120.63 54910.78 88888.00 2020-12-28 23:06:37.000 363 13992.58 120.64 54911.03 88888.00 2020-12-28 23:06:38.000 363 13992.70 120.34 54911.15 88888.00 2020-12-28 23:06:39.000 363 13993.09 120.77 54910.98 88888.00 2020-12-28 23:06:40.000 363 13992.82 120.59 54911.14 88888.00 2020-12-28 23:06:41.000 363 13992.61 120.65 54910.90 88888.00 2020-12-28 23:06:42.000 363 13994.49 123.27 54908.06 88888.00 2020-12-28 23:06:43.000 363 13995.54 123.74 54908.07 88888.00 2020-12-28 23:06:44.000 363 13992.45 120.60 54911.07 88888.00 2020-12-28 23:06:45.000 363 13992.78 120.76 54911.13 88888.00 2020-12-28 23:06:46.000 363 13992.70 120.73 54910.90 88888.00 2020-12-28 23:06:47.000 363 13992.55 120.48 54911.10 88888.00 2020-12-28 23:06:48.000 363 13995.38 123.64 54908.05 88888.00 2020-12-28 23:06:49.000 363 13992.33 120.37 54911.16 88888.00 2020-12-28 23:06:50.000 363 13992.27 120.65 54911.13 88888.00 2020-12-28 23:06:51.000 363 13992.43 120.53 54910.99 88888.00 2020-12-28 23:06:52.000 363 13992.74 120.70 54911.23 88888.00 2020-12-28 23:06:53.000 363 13992.27 120.40 54911.10 88888.00 2020-12-28 23:06:54.000 363 13992.25 120.46 54911.11 88888.00 2020-12-28 23:06:55.000 363 13992.17 120.46 54911.21 88888.00 2020-12-28 23:06:56.000 363 13992.06 120.19 54911.36 88888.00 2020-12-28 23:06:57.000 363 13991.99 120.14 54911.37 88888.00 2020-12-28 23:06:58.000 363 13992.42 120.39 54911.33 88888.00 2020-12-28 23:06:59.000 363 13992.41 120.55 54911.28 88888.00 2020-12-28 23:07:00.000 363 13992.15 120.36 54911.29 88888.00 2020-12-28 23:07:01.000 363 13992.26 120.44 54911.32 88888.00 2020-12-28 23:07:02.000 363 13992.19 120.32 54911.34 88888.00 2020-12-28 23:07:03.000 363 13992.09 120.30 54911.33 88888.00 2020-12-28 23:07:04.000 363 13992.63 120.33 54911.31 88888.00 2020-12-28 23:07:05.000 363 13992.37 120.24 54911.38 88888.00 2020-12-28 23:07:06.000 363 13992.23 120.18 54911.26 88888.00 2020-12-28 23:07:07.000 363 13992.18 120.26 54911.27 88888.00 2020-12-28 23:07:08.000 363 13992.23 120.13 54911.46 88888.00 2020-12-28 23:07:09.000 363 13992.11 120.09 54911.43 88888.00 2020-12-28 23:07:10.000 363 13992.65 120.48 54911.36 88888.00 2020-12-28 23:07:11.000 363 13992.35 120.20 54911.41 88888.00 2020-12-28 23:07:12.000 363 13992.43 120.13 54911.38 88888.00 2020-12-28 23:07:13.000 363 13995.38 123.22 54908.26 88888.00 2020-12-28 23:07:14.000 363 13992.30 120.07 54911.31 88888.00 2020-12-28 23:07:15.000 363 13992.28 120.00 54911.52 88888.00 2020-12-28 23:07:16.000 363 13992.28 120.04 54911.48 88888.00 2020-12-28 23:07:17.000 363 13993.04 120.28 54911.51 88888.00 2020-12-28 23:07:18.000 363 13992.55 120.19 54911.32 88888.00 2020-12-28 23:07:19.000 363 13995.79 123.39 54908.15 88888.00 2020-12-28 23:07:20.000 363 13992.42 119.99 54911.60 88888.00 2020-12-28 23:07:21.000 363 13992.51 119.95 54911.71 88888.00 2020-12-28 23:07:22.000 363 13992.66 120.13 54911.58 88888.00 2020-12-28 23:07:23.000 363 13992.80 120.18 54911.63 88888.00 2020-12-28 23:07:24.000 363 13993.12 120.31 54911.67 88888.00 2020-12-28 23:07:25.000 363 13992.78 120.16 54911.83 88888.00 2020-12-28 23:07:26.000 363 13993.01 120.29 54911.67 88888.00 2020-12-28 23:07:27.000 363 13992.97 120.11 54911.91 88888.00 2020-12-28 23:07:28.000 363 13993.46 120.59 54911.74 88888.00 2020-12-28 23:07:29.000 363 13993.65 120.57 54911.78 88888.00 2020-12-28 23:07:30.000 363 13993.52 120.44 54911.62 88888.00 2020-12-28 23:07:31.000 363 13993.27 120.32 54911.90 88888.00 2020-12-28 23:07:32.000 363 13993.51 120.61 54911.53 88888.00 2020-12-28 23:07:33.000 363 13993.53 120.52 54911.83 88888.00 2020-12-28 23:07:34.000 363 13997.86 124.96 54907.28 88888.00 2020-12-28 23:07:35.000 363 13997.14 123.92 54908.62 88888.00 2020-12-28 23:07:36.000 363 13993.82 120.71 54911.73 88888.00 2020-12-28 23:07:37.000 363 13993.88 120.60 54912.02 88888.00 2020-12-28 23:07:38.000 363 13993.65 120.68 54912.03 88888.00 2020-12-28 23:07:39.000 363 13993.57 120.51 54912.21 88888.00 2020-12-28 23:07:40.000 363 13996.85 123.82 54908.85 88888.00 2020-12-28 23:07:41.000 363 13993.61 120.71 54912.21 88888.00 2020-12-28 23:07:42.000 363 13994.41 121.11 54911.92 88888.00 2020-12-28 23:07:43.000 363 13993.83 120.57 54912.05 88888.00 2020-12-28 23:07:44.000 363 13993.76 120.66 54912.16 88888.00 2020-12-28 23:07:45.000 363 13993.78 120.73 54912.28 88888.00 2020-12-28 23:07:46.000 363 13993.75 120.79 54912.31 88888.00 2020-12-28 23:07:47.000 363 13993.82 120.66 54912.35 88888.00 2020-12-28 23:07:48.000 363 13994.01 120.80 54912.34 88888.00 2020-12-28 23:07:49.000 363 13994.00 120.86 54912.19 88888.00 2020-12-28 23:07:50.000 363 13994.06 120.89 54912.27 88888.00 2020-12-28 23:07:51.000 363 13993.84 120.86 54912.37 88888.00 2020-12-28 23:07:52.000 363 13993.89 120.66 54912.47 88888.00 2020-12-28 23:07:53.000 363 13993.76 120.74 54912.48 88888.00 2020-12-28 23:07:54.000 363 13994.35 121.02 54912.45 88888.00 2020-12-28 23:07:55.000 363 13994.08 120.94 54912.40 88888.00 2020-12-28 23:07:56.000 363 13993.78 120.57 54912.53 88888.00 2020-12-28 23:07:57.000 363 13993.93 120.96 54912.21 88888.00 2020-12-28 23:07:58.000 363 13993.83 120.67 54912.38 88888.00 2020-12-28 23:07:59.000 363 13993.74 120.73 54912.56 88888.00 2020-12-28 23:08:00.000 363 13994.30 120.92 54912.64 88888.00 2020-12-28 23:08:01.000 363 13994.03 120.76 54912.37 88888.00 2020-12-28 23:08:02.000 363 13993.88 120.72 54912.64 88888.00 2020-12-28 23:08:03.000 363 13993.83 120.76 54912.63 88888.00 2020-12-28 23:08:04.000 363 13993.83 120.79 54912.65 88888.00 2020-12-28 23:08:05.000 363 13996.99 123.89 54909.16 88888.00 2020-12-28 23:08:06.000 363 13993.53 120.60 54912.66 88888.00 2020-12-28 23:08:07.000 363 13994.41 120.79 54912.40 88888.00 2020-12-28 23:08:08.000 363 13993.95 120.67 54912.65 88888.00 2020-12-28 23:08:09.000 363 13993.96 120.64 54912.72 88888.00 2020-12-28 23:08:10.000 363 13996.78 123.63 54909.50 88888.00 2020-12-28 23:08:11.000 363 13993.87 120.67 54912.56 88888.00 2020-12-28 23:08:12.000 363 13993.74 120.70 54912.68 88888.00 2020-12-28 23:08:13.000 363 13994.22 120.82 54912.66 88888.00 2020-12-28 23:08:14.000 363 13994.07 120.76 54912.75 88888.00 2020-12-28 23:08:15.000 363 13993.94 120.65 54912.77 88888.00 2020-12-28 23:08:16.000 363 13993.77 120.56 54912.87 88888.00 2020-12-28 23:08:17.000 363 13994.01 120.61 54912.77 88888.00 2020-12-28 23:08:18.000 363 13993.89 120.65 54912.84 88888.00 2020-12-28 23:08:19.000 363 13993.87 120.49 54913.01 88888.00 2020-12-28 23:08:20.000 363 13994.12 120.80 54912.81 88888.00 2020-12-28 23:08:21.000 363 13993.89 120.66 54912.82 88888.00 2020-12-28 23:08:22.000 363 13993.93 120.67 54912.68 88888.00 2020-12-28 23:08:23.000 363 13993.82 120.60 54912.89 88888.00 2020-12-28 23:08:24.000 363 13994.05 120.71 54912.91 88888.00 2020-12-28 23:08:25.000 363 13994.57 120.65 54912.96 88888.00 2020-12-28 23:08:26.000 363 13994.32 120.67 54912.86 88888.00 2020-12-28 23:08:27.000 363 13994.33 120.78 54912.90 88888.00 2020-12-28 23:08:28.000 363 13994.05 120.53 54912.92 88888.00 2020-12-28 23:08:29.000 363 13993.98 120.64 54913.04 88888.00 2020-12-28 23:08:30.000 363 13994.14 120.78 54912.78 88888.00 2020-12-28 23:08:31.000 363 13994.98 121.44 54912.06 88888.00 2020-12-28 23:08:32.000 363 13997.53 124.14 54909.80 88888.00 2020-12-28 23:08:33.000 363 13994.09 120.82 54912.98 88888.00 2020-12-28 23:08:34.000 363 13993.85 120.64 54913.06 88888.00 2020-12-28 23:08:35.000 363 13993.79 120.59 54913.12 88888.00 2020-12-28 23:08:36.000 363 13994.14 120.84 54912.94 88888.00 2020-12-28 23:08:37.000 363 13997.03 123.71 54909.75 88888.00 2020-12-28 23:08:38.000 363 13994.48 120.96 54912.92 88888.00 2020-12-28 23:08:39.000 363 13994.26 120.73 54912.93 88888.00 2020-12-28 23:08:40.000 363 13994.13 120.76 54912.99 88888.00 2020-12-28 23:08:41.000 363 13997.13 123.76 54909.89 88888.00 2020-12-28 23:08:42.000 363 13993.91 120.46 54913.09 88888.00 2020-12-28 23:08:43.000 363 13993.96 120.46 54913.21 88888.00 2020-12-28 23:08:44.000 363 13994.14 120.64 54912.78 88888.00 2020-12-28 23:08:45.000 363 13993.94 120.51 54913.12 88888.00 2020-12-28 23:08:46.000 363 13993.91 120.33 54913.24 88888.00 2020-12-28 23:08:47.000 363 13993.89 120.56 54913.04 88888.00 2020-12-28 23:08:48.000 363 13993.98 120.42 54913.15 88888.00 2020-12-28 23:08:49.000 363 13994.08 120.57 54912.48 88888.00 2020-12-28 23:08:50.000 363 13994.33 120.57 54913.08 88888.00 2020-12-28 23:08:51.000 363 13994.10 120.52 54913.04 88888.00 2020-12-28 23:08:52.000 363 13994.64 121.19 54912.62 88888.00 2020-12-28 23:08:53.000 363 13994.17 120.53 54913.01 88888.00 2020-12-28 23:08:54.000 363 13994.09 120.44 54913.06 88888.00 2020-12-28 23:08:55.000 363 13994.05 120.23 54913.25 88888.00 2020-12-28 23:08:56.000 363 13994.87 120.69 54913.09 88888.00 2020-12-28 23:08:57.000 363 13995.06 120.71 54913.06 88888.00 2020-12-28 23:08:58.000 363 13994.48 120.39 54913.37 88888.00 2020-12-28 23:08:59.000 363 13994.21 120.22 54913.36 88888.00 2020-12-28 23:09:00.000 363 13994.28 120.28 54913.16 88888.00 2020-12-28 23:09:01.000 363 13994.32 120.22 54913.48 88888.00 2020-12-28 23:09:02.000 363 13994.32 120.33 54913.30 88888.00 2020-12-28 23:09:03.000 363 13995.00 120.57 54913.40 88888.00 2020-12-28 23:09:04.000 363 13994.71 120.49 54913.33 88888.00 2020-12-28 23:09:05.000 363 13994.61 120.36 54913.43 88888.00 2020-12-28 23:09:06.000 363 13996.81 122.78 54911.04 88888.00 2020-12-28 23:09:07.000 363 13994.85 120.54 54913.13 88888.00 2020-12-28 23:09:08.000 363 13994.80 120.44 54913.45 88888.00 2020-12-28 23:09:09.000 363 13994.92 120.51 54913.36 88888.00 2020-12-28 23:09:10.000 363 13995.22 120.43 54913.36 88888.00 2020-12-28 23:09:11.000 363 13995.01 120.45 54913.57 88888.00 2020-12-28 23:09:12.000 363 13998.05 123.63 54910.25 88888.00 2020-12-28 23:09:13.000 363 13995.59 121.16 54912.72 88888.00 2020-12-28 23:09:14.000 363 13994.98 120.33 54913.80 88888.00 2020-12-28 23:09:15.000 363 13995.70 120.67 54913.51 88888.00 2020-12-28 23:09:16.000 363 13995.34 120.59 54913.53 88888.00 2020-12-28 23:09:17.000 363 13995.08 120.52 54913.57 88888.00 2020-12-28 23:09:18.000 363 13995.36 120.53 54913.57 88888.00 2020-12-28 23:09:19.000 363 13995.61 120.85 54913.39 88888.00 2020-12-28 23:09:20.000 363 13995.45 120.63 54913.66 88888.00 2020-12-28 23:09:21.000 363 13995.80 120.74 54913.64 88888.00 2020-12-28 23:09:22.000 363 13995.81 120.78 54913.52 88888.00 2020-12-28 23:09:23.000 363 13995.62 120.73 54913.46 88888.00 2020-12-28 23:09:24.000 363 13995.45 120.98 54913.54 88888.00 2020-12-28 23:09:25.000 363 13995.53 120.73 54913.59 88888.00 2020-12-28 23:09:26.000 363 13995.75 120.92 54913.44 88888.00 2020-12-28 23:09:27.000 363 13999.16 124.25 54910.18 88888.00 2020-12-28 23:09:28.000 363 13996.00 120.78 54913.68 88888.00 2020-12-28 23:09:29.000 363 13995.61 120.66 54913.75 88888.00 2020-12-28 23:09:30.000 363 13995.53 120.50 54913.84 88888.00 2020-12-28 23:09:31.000 363 13995.66 120.76 54913.77 88888.00 2020-12-28 23:09:32.000 363 13995.48 120.63 54913.91 88888.00 2020-12-28 23:09:33.000 363 13998.55 123.85 54910.56 88888.00 2020-12-28 23:09:34.000 363 13995.40 120.74 54913.77 88888.00 2020-12-28 23:09:35.000 363 13995.67 120.60 54913.82 88888.00 2020-12-28 23:09:36.000 363 13995.36 120.75 54913.89 88888.00 2020-12-28 23:09:37.000 363 13995.38 120.74 54913.80 88888.00 2020-12-28 23:09:38.000 363 13995.39 120.72 54913.86 88888.00 2020-12-28 23:09:39.000 363 13995.37 120.70 54913.90 88888.00 2020-12-28 23:09:40.000 363 13995.70 121.00 54913.81 88888.00 2020-12-28 23:09:41.000 363 13995.49 120.82 54913.88 88888.00 2020-12-28 23:09:42.000 363 13995.34 120.94 54913.68 88888.00 2020-12-28 23:09:43.000 363 13995.08 120.51 54913.85 88888.00 2020-12-28 23:09:44.000 363 13994.97 120.55 54913.98 88888.00 2020-12-28 23:09:45.000 363 13994.90 120.59 54914.08 88888.00 2020-12-28 23:09:46.000 363 13995.43 120.76 54913.81 88888.00 2020-12-28 23:09:47.000 363 13995.51 120.78 54913.90 88888.00 2020-12-28 23:09:48.000 363 13995.31 120.65 54913.97 88888.00 2020-12-28 23:09:49.000 363 13995.01 120.60 54913.92 88888.00 2020-12-28 23:09:50.000 363 13994.91 120.49 54913.85 88888.00 2020-12-28 23:09:51.000 363 13995.03 120.66 54913.61 88888.00 2020-12-28 23:09:52.000 363 13995.09 120.40 54913.84 88888.00 2020-12-28 23:09:53.000 363 13995.30 120.42 54913.78 88888.00 2020-12-28 23:09:54.000 363 13995.06 120.23 54913.56 88888.00 2020-12-28 23:09:55.000 363 13995.02 120.06 54913.91 88888.00 2020-12-28 23:09:56.000 363 13994.86 120.10 54913.74 88888.00 2020-12-28 23:09:57.000 363 13994.91 120.17 54913.96 88888.00 2020-12-28 23:09:58.000 363 13998.00 123.25 54910.64 88888.00 2020-12-28 23:09:59.000 363 13995.12 119.93 54913.92 88888.00 2020-12-28 23:10:00.000 363 13995.04 120.00 54913.83 88888.00 2020-12-28 23:10:01.000 363 13994.95 119.88 54913.86 88888.00 2020-12-28 23:10:02.000 363 13994.95 119.83 54914.06 88888.00 2020-12-28 23:10:03.000 363 13997.90 122.95 54910.71 88888.00 2020-12-28 23:10:04.000 363 13994.88 119.92 54913.75 88888.00 2020-12-28 23:10:05.000 363 13995.78 120.24 54913.63 88888.00 2020-12-28 23:10:06.000 363 13995.42 120.02 54913.71 88888.00 2020-12-28 23:10:07.000 363 13995.28 119.84 54913.88 88888.00 2020-12-28 23:10:08.000 363 13995.29 119.99 54913.87 88888.00 2020-12-28 23:10:09.000 363 13995.68 120.18 54913.78 88888.00 2020-12-28 23:10:10.000 363 13995.53 120.07 54913.82 88888.00 2020-12-28 23:10:11.000 363 13996.07 120.34 54913.79 88888.00 2020-12-28 23:10:12.000 363 13996.07 120.15 54913.95 88888.00 2020-12-28 23:10:13.000 363 13995.97 120.37 54913.83 88888.00 2020-12-28 23:10:14.000 363 13995.58 120.10 54913.99 88888.00 2020-12-28 23:10:15.000 363 13995.60 120.24 54913.77 88888.00 2020-12-28 23:10:16.000 363 13995.77 120.31 54913.83 88888.00 2020-12-28 23:10:17.000 363 13995.84 120.37 54913.93 88888.00 2020-12-28 23:10:18.000 363 13996.30 120.64 54913.73 88888.00 2020-12-28 23:10:19.000 363 13996.22 120.40 54913.78 88888.00 2020-12-28 23:10:20.000 363 13996.12 120.59 54913.76 88888.00 2020-12-28 23:10:21.000 363 13999.01 123.68 54910.63 88888.00 2020-12-28 23:10:22.000 363 13995.99 120.61 54913.90 88888.00 2020-12-28 23:10:23.000 363 13996.26 120.89 54913.83 88888.00 2020-12-28 23:10:24.000 363 13996.42 120.73 54913.92 88888.00 2020-12-28 23:10:25.000 363 13996.59 120.94 54913.83 88888.00 2020-12-28 23:10:26.000 363 13999.12 124.12 54910.78 88888.00 2020-12-28 23:10:27.000 363 13996.01 120.81 54913.95 88888.00 2020-12-28 23:10:28.000 363 13996.16 121.13 54913.99 88888.00 2020-12-28 23:10:29.000 363 13996.15 121.07 54913.97 88888.00 2020-12-28 23:10:30.000 363 13996.12 121.24 54913.80 88888.00 2020-12-28 23:10:31.000 363 13996.29 121.07 54914.05 88888.00 2020-12-28 23:10:32.000 363 13996.20 121.24 54913.92 88888.00 2020-12-28 23:10:33.000 363 13999.28 124.35 54910.67 88888.00 2020-12-28 23:10:34.000 363 13996.02 121.29 54913.86 88888.00 2020-12-28 23:10:35.000 363 13995.67 121.11 54914.08 88888.00 2020-12-28 23:10:36.000 363 13996.29 121.40 54914.00 88888.00 2020-12-28 23:10:37.000 363 13996.15 121.16 54913.99 88888.00 2020-12-28 23:10:38.000 363 13998.92 124.42 54910.80 88888.00 2020-12-28 23:10:39.000 363 13995.69 120.99 54914.10 88888.00 2020-12-28 23:10:40.000 363 13995.69 121.13 54913.95 88888.00 2020-12-28 23:10:41.000 363 13995.09 120.46 54914.50 88888.00 2020-12-28 23:10:42.000 363 13995.56 120.81 54913.89 88888.00 2020-12-28 23:10:43.000 363 13995.64 120.79 54913.95 88888.00 2020-12-28 23:10:44.000 363 13995.25 120.65 54913.96 88888.00 2020-12-28 23:10:45.000 363 13994.94 120.48 54914.04 88888.00 2020-12-28 23:10:46.000 363 13994.87 120.50 54914.03 88888.00 2020-12-28 23:10:47.000 363 13994.66 120.37 54913.89 88888.00 2020-12-28 23:10:48.000 363 13994.61 120.45 54913.79 88888.00 2020-12-28 23:10:49.000 363 13994.95 120.27 54913.85 88888.00 2020-12-28 23:10:50.000 363 13994.83 120.55 54913.77 88888.00 2020-12-28 23:10:51.000 363 13994.23 120.28 54913.82 88888.00 2020-12-28 23:10:52.000 363 13994.20 120.02 54913.58 88888.00 2020-12-28 23:10:53.000 363 13996.77 123.17 54910.76 88888.00 2020-12-28 23:10:54.000 363 13993.54 119.67 54914.01 88888.00 2020-12-28 23:10:55.000 363 13993.51 119.65 54913.88 88888.00 2020-12-28 23:10:56.000 363 13993.76 119.50 54914.02 88888.00 2020-12-28 23:10:57.000 363 13993.52 119.60 54913.53 88888.00 2020-12-28 23:10:58.000 363 13993.50 119.47 54913.73 88888.00 2020-12-28 23:10:59.000 363 13996.47 122.60 54910.64 88888.00 2020-12-28 23:11:00.000 363 13993.56 119.51 54913.46 88888.00 2020-12-28 23:11:01.000 363 13994.03 119.57 54913.58 88888.00 2020-12-28 23:11:02.000 363 13994.23 120.20 54912.63 88888.00 2020-12-28 23:11:03.000 363 13993.94 119.58 54913.56 88888.00 2020-12-28 23:11:04.000 363 13993.82 119.27 54913.59 88888.00 2020-12-28 23:11:05.000 363 13993.86 119.21 54913.67 88888.00 2020-12-28 23:11:06.000 363 13993.72 119.13 54913.76 88888.00 2020-12-28 23:11:07.000 363 13993.99 119.09 54913.67 88888.00 2020-12-28 23:11:08.000 363 13994.82 119.36 54912.96 88888.00 2020-12-28 23:11:09.000 363 13996.82 121.32 54911.85 88888.00 2020-12-28 23:11:10.000 363 13994.26 119.13 54913.39 88888.00 2020-12-28 23:11:11.000 363 13994.35 118.94 54913.44 88888.00 2020-12-28 23:11:12.000 363 13994.45 119.01 54913.42 88888.00 2020-12-28 23:11:13.000 363 13994.49 118.75 54913.54 88888.00 2020-12-28 23:11:14.000 363 13995.24 119.09 54913.52 88888.00 2020-12-28 23:11:15.000 363 13996.42 120.34 54912.16 88888.00 2020-12-28 23:11:16.000 363 13998.31 122.05 54910.36 88888.00 2020-12-28 23:11:17.000 363 13995.13 118.74 54913.57 88888.00 2020-12-28 23:11:18.000 363 13995.38 118.78 54913.50 88888.00 2020-12-28 23:11:19.000 363 13995.44 118.81 54913.70 88888.00 2020-12-28 23:11:20.000 363 13995.47 118.84 54913.61 88888.00 2020-12-28 23:11:21.000 363 13998.82 121.96 54910.40 88888.00 2020-12-28 23:11:22.000 363 13996.09 118.93 54913.28 88888.00 2020-12-28 23:11:23.000 363 13997.04 119.52 54913.17 88888.00 2020-12-28 23:11:24.000 363 13996.20 118.79 54913.74 88888.00 2020-12-28 23:11:25.000 363 13996.18 118.71 54913.78 88888.00 2020-12-28 23:11:26.000 363 13997.02 118.94 54913.76 88888.00 2020-12-28 23:11:27.000 363 13996.63 118.83 54913.77 88888.00 2020-12-28 23:11:28.000 363 13996.73 118.86 54913.77 88888.00 2020-12-28 23:11:29.000 363 13996.80 118.93 54913.81 88888.00 2020-12-28 23:11:30.000 363 13996.84 119.06 54913.90 88888.00 2020-12-28 23:11:31.000 363 13996.61 118.98 54913.89 88888.00 2020-12-28 23:11:32.000 363 13997.00 119.25 54914.04 88888.00 2020-12-28 23:11:33.000 363 13997.50 119.40 54914.01 88888.00 2020-12-28 23:11:34.000 363 13997.31 119.59 54913.90 88888.00 2020-12-28 23:11:35.000 363 13997.29 120.00 54914.05 88888.00 2020-12-28 23:11:36.000 363 13997.56 119.99 54914.08 88888.00 2020-12-28 23:11:37.000 363 13997.84 120.18 54914.14 88888.00 2020-12-28 23:11:38.000 363 13997.83 120.33 54914.06 88888.00 2020-12-28 23:11:39.000 363 13998.56 120.80 54914.04 88888.00 2020-12-28 23:11:40.000 363 13998.49 120.88 54914.19 88888.00 2020-12-28 23:11:41.000 363 13998.15 120.94 54914.29 88888.00 2020-12-28 23:11:42.000 363 13998.36 121.13 54914.31 88888.00 2020-12-28 23:11:43.000 363 13998.25 121.04 54914.30 88888.00 2020-12-28 23:11:44.000 363 13998.93 121.92 54914.07 88888.00 2020-12-28 23:11:45.000 363 13998.36 121.42 54914.43 88888.00 2020-12-28 23:11:46.000 363 14001.68 124.84 54911.27 88888.00 2020-12-28 23:11:47.000 363 13998.36 121.72 54914.40 88888.00 2020-12-28 23:11:48.000 363 13998.16 121.61 54914.48 88888.00 2020-12-28 23:11:49.000 363 13997.92 121.57 54914.51 88888.00 2020-12-28 23:11:50.000 363 13997.91 121.73 54914.57 88888.00 2020-12-28 23:11:51.000 363 13998.21 121.80 54914.53 88888.00 2020-12-28 23:11:52.000 363 14001.03 124.91 54911.10 88888.00 2020-12-28 23:11:53.000 363 13997.39 121.46 54914.71 88888.00 2020-12-28 23:11:54.000 363 13997.02 121.36 54914.57 88888.00 2020-12-28 23:11:55.000 363 13996.66 121.38 54914.53 88888.00 2020-12-28 23:11:56.000 363 13996.39 121.09 54914.56 88888.00 2020-12-28 23:11:57.000 363 13995.94 120.90 54914.64 88888.00 2020-12-28 23:11:58.000 363 13996.47 121.23 54914.46 88888.00 2020-12-28 23:11:59.000 363 13995.78 120.74 54914.47 88888.00 2020-12-28 23:12:00.000 363 13995.19 120.46 54914.63 88888.00 2020-12-28 23:12:01.000 363 13998.22 123.84 54911.13 88888.00 2020-12-28 23:12:02.000 363 13994.72 120.37 54914.44 88888.00 2020-12-28 23:12:03.000 363 13994.62 120.16 54914.58 88888.00 2020-12-28 23:12:04.000 363 13994.94 120.18 54914.42 88888.00 2020-12-28 23:12:05.000 363 13995.02 120.29 54914.21 88888.00 2020-12-28 23:12:06.000 363 13994.15 119.93 54914.27 88888.00 2020-12-28 23:12:07.000 363 13997.23 122.75 54911.21 88888.00 2020-12-28 23:12:08.000 363 13993.94 119.68 54914.33 88888.00 2020-12-28 23:12:09.000 363 13993.98 119.52 54913.96 88888.00 2020-12-28 23:12:10.000 363 13993.81 119.53 54914.03 88888.00 2020-12-28 23:12:11.000 363 13993.98 119.27 54914.16 88888.00 2020-12-28 23:12:12.000 363 13993.73 119.36 54914.00 88888.00 2020-12-28 23:12:13.000 363 13993.69 119.16 54914.06 88888.00 2020-12-28 23:12:14.000 363 13993.84 119.07 54913.94 88888.00 2020-12-28 23:12:15.000 363 13993.42 118.89 54914.08 88888.00 2020-12-28 23:12:16.000 363 13994.02 119.17 54913.95 88888.00 2020-12-28 23:12:17.000 363 13993.88 119.16 54913.83 88888.00 2020-12-28 23:12:18.000 363 13993.79 118.88 54913.92 88888.00 2020-12-28 23:12:19.000 363 13993.63 118.88 54913.86 88888.00 2020-12-28 23:12:20.000 363 13993.39 118.63 54914.06 88888.00 2020-12-28 23:12:21.000 363 13993.48 118.66 54914.01 88888.00 2020-12-28 23:12:22.000 363 13993.86 119.01 54913.89 88888.00 2020-12-28 23:12:23.000 363 13994.40 119.05 54913.84 88888.00 2020-12-28 23:12:24.000 363 13993.96 118.89 54913.80 88888.00 2020-12-28 23:12:25.000 363 13993.63 118.54 54914.02 88888.00 2020-12-28 23:12:26.000 363 13993.82 118.61 54913.83 88888.00 2020-12-28 23:12:27.000 363 13993.91 118.93 54913.64 88888.00 2020-12-28 23:12:28.000 363 13993.69 118.70 54913.84 88888.00 2020-12-28 23:12:29.000 363 13994.46 119.17 54913.76 88888.00 2020-12-28 23:12:30.000 363 13994.11 118.60 54913.70 88888.00 2020-12-28 23:12:31.000 363 13994.29 118.69 54913.83 88888.00 2020-12-28 23:12:32.000 363 13997.27 121.93 54910.63 88888.00 2020-12-28 23:12:33.000 363 13993.98 118.89 54913.79 88888.00 2020-12-28 23:12:34.000 363 13993.98 118.69 54913.94 88888.00 2020-12-28 23:12:35.000 363 13994.32 118.94 54913.88 88888.00 2020-12-28 23:12:36.000 363 13994.56 118.95 54913.83 88888.00 2020-12-28 23:12:37.000 363 13997.61 122.00 54910.57 88888.00 2020-12-28 23:12:38.000 363 13994.50 118.98 54913.72 88888.00 2020-12-28 23:12:39.000 363 13994.68 119.22 54913.63 88888.00 2020-12-28 23:12:40.000 363 13994.78 119.25 54913.70 88888.00 2020-12-28 23:12:41.000 363 13994.86 119.60 54913.66 88888.00 2020-12-28 23:12:42.000 363 13995.17 119.47 54913.71 88888.00 2020-12-28 23:12:43.000 363 13995.08 119.25 54913.85 88888.00 2020-12-28 23:12:44.000 363 13994.82 119.36 54913.78 88888.00 2020-12-28 23:12:45.000 363 13994.78 119.36 54913.85 88888.00 2020-12-28 23:12:46.000 363 13994.99 119.52 54913.80 88888.00 2020-12-28 23:12:47.000 363 13994.84 119.35 54913.83 88888.00 2020-12-28 23:12:48.000 363 13995.27 119.58 54913.75 88888.00 2020-12-28 23:12:49.000 363 13994.95 119.67 54913.76 88888.00 2020-12-28 23:12:50.000 363 13994.85 119.38 54913.90 88888.00 2020-12-28 23:12:51.000 363 13994.80 119.48 54914.33 88888.00 2020-12-28 23:12:52.000 363 13994.72 119.47 54914.02 88888.00 2020-12-28 23:12:53.000 363 13994.96 119.90 54913.56 88888.00 2020-12-28 23:12:54.000 363 13995.22 119.86 54913.72 88888.00 2020-12-28 23:12:55.000 363 13994.82 119.45 54913.88 88888.00 2020-12-28 23:12:56.000 363 13994.83 119.62 54913.72 88888.00 2020-12-28 23:12:57.000 363 13994.57 119.54 54913.84 88888.00 2020-12-28 23:12:58.000 363 13994.61 119.49 54913.98 88888.00 2020-12-28 23:12:59.000 363 13997.48 122.71 54910.63 88888.00 2020-12-28 23:13:00.000 363 13994.46 119.62 54913.54 88888.00 2020-12-28 23:13:01.000 363 13994.65 119.32 54913.82 88888.00 2020-12-28 23:13:02.000 363 13994.18 119.24 54913.99 88888.00 2020-12-28 23:13:03.000 363 13994.21 119.36 54913.87 88888.00 2020-12-28 23:13:04.000 363 13994.25 119.47 54913.89 88888.00 2020-12-28 23:13:05.000 363 13997.38 122.69 54910.12 88888.00 2020-12-28 23:13:06.000 363 13993.98 119.41 54913.85 88888.00 2020-12-28 23:13:07.000 363 13994.06 119.24 54913.67 88888.00 2020-12-28 23:13:08.000 363 13994.07 119.32 54913.78 88888.00 2020-12-28 23:13:09.000 363 13993.80 119.14 54913.84 88888.00 2020-12-28 23:13:10.000 363 13993.71 119.14 54913.87 88888.00 2020-12-28 23:13:11.000 363 13993.84 119.22 54913.53 88888.00 2020-12-28 23:13:12.000 363 13994.93 119.87 54913.09 88888.00 2020-12-28 23:13:13.000 363 13994.04 119.19 54913.75 88888.00 2020-12-28 23:13:14.000 363 13993.97 119.31 54913.60 88888.00 2020-12-28 23:13:15.000 363 13993.66 119.03 54913.76 88888.00 2020-12-28 23:13:16.000 363 13993.39 119.00 54913.80 88888.00 2020-12-28 23:13:17.000 363 13993.71 119.11 54913.59 88888.00 2020-12-28 23:13:18.000 363 13993.58 119.11 54913.69 88888.00 2020-12-28 23:13:19.000 363 13993.82 119.06 54913.67 88888.00 2020-12-28 23:13:20.000 363 13993.68 119.08 54913.68 88888.00 2020-12-28 23:13:21.000 363 13993.42 119.02 54913.76 88888.00 2020-12-28 23:13:22.000 363 13993.36 119.07 54913.45 88888.00 2020-12-28 23:13:23.000 363 13993.40 119.20 54913.53 88888.00 2020-12-28 23:13:24.000 363 13993.14 119.19 54913.65 88888.00 2020-12-28 23:13:25.000 363 13993.25 119.00 54913.56 88888.00 2020-12-28 23:13:26.000 363 13993.55 119.27 54913.48 88888.00 2020-12-28 23:13:27.000 363 13992.89 119.16 54913.53 88888.00 2020-12-28 23:13:28.000 363 13993.07 119.25 54913.45 88888.00 2020-12-28 23:13:29.000 363 13992.92 119.46 54913.32 88888.00 2020-12-28 23:13:30.000 363 13995.78 122.44 54910.74 88888.00 2020-12-28 23:13:31.000 363 13992.83 119.41 54913.24 88888.00 2020-12-28 23:13:32.000 363 13992.78 119.30 54913.42 88888.00 2020-12-28 23:13:33.000 363 13993.50 120.45 54912.47 88888.00 2020-12-28 23:13:34.000 363 13992.27 119.43 54913.22 88888.00 2020-12-28 23:13:35.000 363 13995.42 122.60 54910.11 88888.00 2020-12-28 23:13:36.000 363 13992.21 119.33 54913.26 88888.00 2020-12-28 23:13:37.000 363 13992.49 119.60 54913.09 88888.00 2020-12-28 23:13:38.000 363 13992.31 119.54 54913.10 88888.00 2020-12-28 23:13:39.000 363 13991.85 119.45 54913.07 88888.00 2020-12-28 23:13:40.000 363 13991.62 119.44 54913.09 88888.00 2020-12-28 23:13:41.000 363 13991.92 119.49 54913.25 88888.00 2020-12-28 23:13:42.000 363 13991.12 119.17 54913.27 88888.00 2020-12-28 23:13:43.000 363 13991.34 119.31 54912.88 88888.00 2020-12-28 23:13:44.000 363 13993.90 122.51 54909.50 88888.00 2020-12-28 23:13:45.000 363 13994.16 122.30 54909.79 88888.00 2020-12-28 23:13:46.000 363 13991.05 119.16 54913.04 88888.00 2020-12-28 23:13:47.000 363 13990.53 118.88 54913.15 88888.00 2020-12-28 23:13:48.000 363 13990.76 119.01 54913.01 88888.00 2020-12-28 23:13:49.000 363 13990.68 119.34 54912.91 88888.00 2020-12-28 23:13:50.000 363 13993.70 122.22 54909.75 88888.00 2020-12-28 23:13:51.000 363 13991.01 119.30 54912.88 88888.00 2020-12-28 23:13:52.000 363 13990.55 119.00 54912.89 88888.00 2020-12-28 23:13:53.000 363 13990.28 118.92 54912.90 88888.00 2020-12-28 23:13:54.000 363 13991.09 119.88 54911.91 88888.00 2020-12-28 23:13:55.000 363 13990.31 118.97 54912.82 88888.00 2020-12-28 23:13:56.000 363 13990.54 119.03 54912.88 88888.00 2020-12-28 23:13:57.000 363 13990.74 119.20 54912.71 88888.00 2020-12-28 23:13:58.000 363 13990.74 119.13 54912.57 88888.00 2020-12-28 23:13:59.000 363 13990.14 118.84 54912.85 88888.00 2020-12-28 23:14:00.000 363 13990.36 118.94 54912.80 88888.00 2020-12-28 23:14:01.000 363 13990.25 119.02 54912.53 88888.00 2020-12-28 23:14:02.000 363 13990.60 119.15 54912.42 88888.00 2020-12-28 23:14:03.000 363 13990.67 118.98 54912.56 88888.00 2020-12-28 23:14:04.000 363 13990.25 118.88 54912.47 88888.00 2020-12-28 23:14:05.000 363 13990.11 118.74 54912.54 88888.00 2020-12-28 23:14:06.000 363 13990.07 118.95 54912.38 88888.00 2020-12-28 23:14:07.000 363 13989.98 118.75 54912.20 88888.00 2020-12-28 23:14:08.000 363 13992.81 121.86 54909.02 88888.00 2020-12-28 23:14:09.000 363 13990.37 119.14 54912.21 88888.00 2020-12-28 23:14:10.000 363 13990.11 118.81 54912.20 88888.00 2020-12-28 23:14:11.000 363 13989.59 118.78 54912.22 88888.00 2020-12-28 23:14:12.000 363 13989.54 119.05 54912.04 88888.00 2020-12-28 23:14:13.000 363 13989.30 118.63 54912.20 88888.00 2020-12-28 23:14:14.000 363 13989.20 118.61 54912.17 88888.00 2020-12-28 23:14:15.000 363 13992.46 122.05 54908.92 88888.00 2020-12-28 23:14:16.000 363 13989.86 119.10 54912.17 88888.00 2020-12-28 23:14:17.000 363 13989.40 118.89 54912.15 88888.00 2020-12-28 23:14:18.000 363 13989.36 119.07 54911.93 88888.00 2020-12-28 23:14:19.000 363 13989.46 118.90 54911.99 88888.00 2020-12-28 23:14:20.000 363 13989.39 119.01 54911.97 88888.00 2020-12-28 23:14:21.000 363 13992.40 122.45 54908.42 88888.00 2020-12-28 23:14:22.000 363 13989.51 119.25 54911.85 88888.00 2020-12-28 23:14:23.000 363 13989.30 119.34 54911.67 88888.00 2020-12-28 23:14:24.000 363 13989.35 119.31 54911.81 88888.00 2020-12-28 23:14:25.000 363 13989.21 119.28 54911.63 88888.00 2020-12-28 23:14:26.000 363 13989.15 119.25 54911.68 88888.00 2020-12-28 23:14:27.000 363 13989.72 119.47 54911.55 88888.00 2020-12-28 23:14:28.000 363 13989.69 119.40 54911.74 88888.00 2020-12-28 23:14:29.000 363 13989.12 119.16 54911.79 88888.00 2020-12-28 23:14:30.000 363 13988.71 119.08 54911.76 88888.00 2020-12-28 23:14:31.000 363 13989.18 119.34 54911.22 88888.00 2020-12-28 23:14:32.000 363 13988.88 119.09 54911.79 88888.00 2020-12-28 23:14:33.000 363 13992.42 123.00 54908.20 88888.00 2020-12-28 23:14:34.000 363 13989.43 119.45 54911.36 88888.00 2020-12-28 23:14:35.000 363 13989.15 119.52 54911.40 88888.00 2020-12-28 23:14:36.000 363 13991.96 122.36 54908.27 88888.00 2020-12-28 23:14:37.000 363 13988.67 119.06 54911.61 88888.00 2020-12-28 23:14:38.000 363 13988.92 119.45 54911.46 88888.00 2020-12-28 23:14:39.000 363 13991.70 122.47 54908.12 88888.00 2020-12-28 23:14:40.000 363 13989.07 119.61 54911.23 88888.00 2020-12-28 23:14:41.000 363 13989.10 119.43 54911.39 88888.00 2020-12-28 23:14:42.000 363 13988.62 119.34 54911.14 88888.00 2020-12-28 23:14:43.000 363 13988.54 119.40 54911.37 88888.00 2020-12-28 23:14:44.000 363 13988.33 119.29 54911.18 88888.00 2020-12-28 23:14:45.000 363 13988.23 119.09 54911.47 88888.00 2020-12-28 23:14:46.000 363 13988.30 119.00 54911.28 88888.00 2020-12-28 23:14:47.000 363 13988.72 119.22 54911.31 88888.00 2020-12-28 23:14:48.000 363 13988.35 119.01 54911.16 88888.00 2020-12-28 23:14:49.000 363 13988.37 118.97 54911.20 88888.00 2020-12-28 23:14:50.000 363 13988.30 118.97 54911.20 88888.00 2020-12-28 23:14:51.000 363 13988.24 119.02 54911.01 88888.00 2020-12-28 23:14:52.000 363 13988.33 119.15 54911.13 88888.00 2020-12-28 23:14:53.000 363 13988.63 119.02 54911.06 88888.00 2020-12-28 23:14:54.000 363 13988.23 118.59 54911.23 88888.00 2020-12-28 23:14:55.000 363 13988.08 118.37 54911.21 88888.00 2020-12-28 23:14:56.000 363 13991.22 121.65 54907.79 88888.00 2020-12-28 23:14:57.000 363 13987.78 118.13 54911.12 88888.00 2020-12-28 23:14:58.000 363 13987.77 118.23 54911.20 88888.00 2020-12-28 23:14:59.000 363 13988.23 118.19 54911.19 88888.00 2020-12-28 23:15:00.000 363 13988.19 118.06 54911.15 88888.00 2020-12-28 23:15:01.000 363 13988.00 117.84 54910.89 88888.00 2020-12-28 23:15:02.000 363 13987.86 117.90 54911.07 88888.00 2020-12-28 23:15:03.000 363 13987.84 117.94 54910.93 88888.00 2020-12-28 23:15:04.000 363 13988.03 117.91 54910.80 88888.00 2020-12-28 23:15:05.000 363 13988.55 117.89 54910.81 88888.00 2020-12-28 23:15:06.000 363 13991.87 121.43 54907.55 88888.00 2020-12-28 23:15:07.000 363 13991.26 120.84 54907.82 88888.00 2020-12-28 23:15:08.000 363 13988.47 117.93 54910.78 88888.00 2020-12-28 23:15:09.000 363 13988.35 117.91 54910.76 88888.00 2020-12-28 23:15:10.000 363 13988.47 117.86 54910.94 88888.00 2020-12-28 23:15:11.000 363 13988.81 117.94 54911.09 88888.00 2020-12-28 23:15:12.000 363 13989.48 118.22 54910.92 88888.00 2020-12-28 23:15:13.000 363 13988.92 118.00 54910.78 88888.00 2020-12-28 23:15:14.000 363 13989.36 118.22 54910.94 88888.00 2020-12-28 23:15:15.000 363 13989.32 118.09 54911.04 88888.00 2020-12-28 23:15:16.000 363 13993.58 122.01 54907.31 88888.00 2020-12-28 23:15:17.000 363 13989.79 118.49 54910.99 88888.00 2020-12-28 23:15:18.000 363 13989.84 118.80 54910.85 88888.00 2020-12-28 23:15:19.000 363 13990.02 118.51 54910.99 88888.00 2020-12-28 23:15:20.000 363 13990.06 118.63 54910.93 88888.00 2020-12-28 23:15:21.000 363 13990.14 118.64 54910.83 88888.00 2020-12-28 23:15:22.000 363 13993.30 121.66 54907.50 88888.00 2020-12-28 23:15:23.000 363 13990.06 118.57 54911.14 88888.00 2020-12-28 23:15:24.000 363 13990.79 118.73 54911.04 88888.00 2020-12-28 23:15:25.000 363 13990.56 118.75 54911.02 88888.00 2020-12-28 23:15:26.000 363 13990.50 118.72 54911.02 88888.00 2020-12-28 23:15:27.000 363 13990.60 118.75 54911.05 88888.00 2020-12-28 23:15:28.000 363 13990.53 118.73 54911.10 88888.00 2020-12-28 23:15:29.000 363 13990.58 118.67 54911.17 88888.00 2020-12-28 23:15:30.000 363 13991.17 119.12 54910.90 88888.00 2020-12-28 23:15:31.000 363 13991.03 118.98 54911.11 88888.00 2020-12-28 23:15:32.000 363 13990.53 118.60 54911.11 88888.00 2020-12-28 23:15:33.000 363 13990.58 118.77 54911.12 88888.00 2020-12-28 23:15:34.000 363 13990.48 118.67 54911.09 88888.00 2020-12-28 23:15:35.000 363 13990.35 118.62 54911.23 88888.00 2020-12-28 23:15:36.000 363 13990.51 118.75 54911.20 88888.00 2020-12-28 23:15:37.000 363 13994.13 122.06 54908.06 88888.00 2020-12-28 23:15:38.000 363 13990.57 118.89 54911.17 88888.00 2020-12-28 23:15:39.000 363 13990.63 118.89 54910.98 88888.00 2020-12-28 23:15:40.000 363 13990.60 118.82 54911.05 88888.00 2020-12-28 23:15:41.000 363 13990.70 118.97 54911.03 88888.00 2020-12-28 23:15:42.000 363 13993.79 122.19 54907.94 88888.00 2020-12-28 23:15:43.000 363 13994.42 122.54 54906.93 88888.00 2020-12-28 23:15:44.000 363 13990.81 118.99 54911.12 88888.00 2020-12-28 23:15:45.000 363 13990.89 119.12 54911.18 88888.00 2020-12-28 23:15:46.000 363 13990.86 118.98 54911.06 88888.00 2020-12-28 23:15:47.000 363 13994.02 122.41 54907.64 88888.00 2020-12-28 23:15:48.000 363 13991.06 119.04 54910.78 88888.00 2020-12-28 23:15:49.000 363 13991.48 119.14 54910.93 88888.00 2020-12-28 23:15:50.000 363 13991.22 119.02 54910.99 88888.00 2020-12-28 23:15:51.000 363 13990.89 119.06 54911.05 88888.00 2020-12-28 23:15:52.000 363 13990.98 119.20 54911.01 88888.00 2020-12-28 23:15:53.000 363 13994.37 122.32 54907.70 88888.00 2020-12-28 23:15:54.000 363 13990.92 119.13 54911.06 88888.00 2020-12-28 23:15:55.000 363 13991.61 119.40 54910.55 88888.00 2020-12-28 23:15:56.000 363 13991.66 119.30 54910.89 88888.00 2020-12-28 23:15:57.000 363 13991.29 119.02 54910.81 88888.00 2020-12-28 23:15:58.000 363 13990.94 118.79 54910.92 88888.00 2020-12-28 23:15:59.000 363 13990.96 118.69 54911.06 88888.00 2020-12-28 23:16:00.000 363 13991.19 118.72 54910.98 88888.00 2020-12-28 23:16:01.000 363 13991.08 118.43 54910.95 88888.00 2020-12-28 23:16:02.000 363 13991.90 118.88 54910.89 88888.00 2020-12-28 23:16:03.000 363 13991.48 118.64 54910.88 88888.00 2020-12-28 23:16:04.000 363 13992.35 119.22 54910.23 88888.00 2020-12-28 23:16:05.000 363 13991.77 118.28 54910.92 88888.00 2020-12-28 23:16:06.000 363 13991.83 118.41 54910.81 88888.00 2020-12-28 23:16:07.000 363 13992.06 118.36 54910.77 88888.00 2020-12-28 23:16:08.000 363 13992.62 118.41 54910.56 88888.00 2020-12-28 23:16:09.000 363 13992.60 118.46 54910.91 88888.00 2020-12-28 23:16:10.000 363 13992.64 118.29 54910.73 88888.00 2020-12-28 23:16:11.000 363 13993.07 118.36 54910.91 88888.00 2020-12-28 23:16:12.000 363 13996.19 121.42 54907.68 88888.00 2020-12-28 23:16:13.000 363 13993.23 118.23 54910.90 88888.00 2020-12-28 23:16:14.000 363 13994.18 118.75 54910.79 88888.00 2020-12-28 23:16:15.000 363 13994.02 118.50 54910.70 88888.00 2020-12-28 23:16:16.000 363 13993.89 118.41 54910.98 88888.00 2020-12-28 23:16:17.000 363 13994.04 118.24 54911.10 88888.00 2020-12-28 23:16:18.000 363 13997.15 121.59 54907.82 88888.00 2020-12-28 23:16:19.000 363 13994.35 118.46 54910.95 88888.00 2020-12-28 23:16:20.000 363 13994.98 118.75 54910.97 88888.00 2020-12-28 23:16:21.000 363 13994.99 118.77 54910.98 88888.00 2020-12-28 23:16:22.000 363 13995.00 118.90 54910.76 88888.00 2020-12-28 23:16:23.000 363 13994.74 119.07 54910.87 88888.00 2020-12-28 23:16:24.000 363 13994.98 118.80 54910.88 88888.00 2020-12-28 23:16:25.000 363 13995.36 119.28 54910.80 88888.00 2020-12-28 23:16:26.000 363 13994.87 118.94 54911.02 88888.00 2020-12-28 23:16:27.000 363 13995.53 119.26 54910.91 88888.00 2020-12-28 23:16:28.000 363 13995.18 119.30 54910.91 88888.00 2020-12-28 23:16:29.000 363 13995.39 119.48 54910.94 88888.00 2020-12-28 23:16:30.000 363 13995.13 119.45 54911.04 88888.00 2020-12-28 23:16:31.000 363 13995.15 119.55 54911.04 88888.00 2020-12-28 23:16:32.000 363 13995.60 120.02 54910.92 88888.00 2020-12-28 23:16:33.000 363 13995.36 119.79 54911.18 88888.00 2020-12-28 23:16:34.000 363 13995.56 120.28 54911.05 88888.00 2020-12-28 23:16:35.000 363 13995.61 120.25 54911.05 88888.00 2020-12-28 23:16:36.000 363 13995.22 120.28 54911.02 88888.00 2020-12-28 23:16:37.000 363 13995.31 120.45 54911.12 88888.00 2020-12-28 23:16:38.000 363 13995.40 120.75 54911.26 88888.00 2020-12-28 23:16:39.000 363 13996.02 121.31 54911.12 88888.00 2020-12-28 23:16:40.000 363 13995.38 121.15 54911.11 88888.00 2020-12-28 23:16:41.000 363 13995.23 121.12 54911.35 88888.00 2020-12-28 23:16:42.000 363 13995.09 121.26 54911.37 88888.00 2020-12-28 23:16:43.000 363 13997.95 124.31 54907.96 88888.00 2020-12-28 23:16:44.000 363 13994.53 121.33 54911.20 88888.00 2020-12-28 23:16:45.000 363 13994.86 121.55 54911.15 88888.00 2020-12-28 23:16:46.000 363 13994.72 121.37 54911.27 88888.00 2020-12-28 23:16:47.000 363 13994.42 121.41 54911.25 88888.00 2020-12-28 23:16:48.000 363 13997.08 124.47 54908.10 88888.00 2020-12-28 23:16:49.000 363 13993.65 121.25 54911.24 88888.00 2020-12-28 23:16:50.000 363 13993.86 121.60 54910.90 88888.00 2020-12-28 23:16:51.000 363 13993.53 121.63 54910.70 88888.00 2020-12-28 23:16:52.000 363 13993.58 121.34 54911.09 88888.00 2020-12-28 23:16:53.000 363 13993.22 121.17 54911.12 88888.00 2020-12-28 23:16:54.000 363 13993.03 121.22 54911.07 88888.00 2020-12-28 23:16:55.000 363 13992.66 121.07 54911.20 88888.00 2020-12-28 23:16:56.000 363 13992.38 120.87 54911.22 88888.00 2020-12-28 23:16:57.000 363 13992.52 120.98 54911.07 88888.00 2020-12-28 23:16:58.000 363 13995.91 124.22 54907.83 88888.00 2020-12-28 23:16:59.000 363 13992.46 120.78 54910.96 88888.00 2020-12-28 23:17:00.000 363 13992.36 120.72 54910.93 88888.00 2020-12-28 23:17:01.000 363 13991.98 120.60 54910.84 88888.00 2020-12-28 23:17:02.000 363 13994.88 123.61 54907.74 88888.00 2020-12-28 23:17:03.000 363 13994.57 123.18 54907.94 88888.00 2020-12-28 23:17:04.000 363 13992.16 120.36 54910.76 88888.00 2020-12-28 23:17:05.000 363 13991.62 119.91 54910.94 88888.00 2020-12-28 23:17:06.000 363 13991.22 119.78 54910.88 88888.00 2020-12-28 23:17:07.000 363 13991.01 119.47 54910.93 88888.00 2020-12-28 23:17:08.000 363 13990.91 119.44 54910.77 88888.00 2020-12-28 23:17:09.000 363 13990.74 119.41 54910.72 88888.00 2020-12-28 23:17:10.000 363 13991.24 119.44 54910.82 88888.00 2020-12-28 23:17:11.000 363 13990.76 119.35 54910.33 88888.00 2020-12-28 23:17:12.000 363 13990.52 119.12 54910.73 88888.00 2020-12-28 23:17:13.000 363 13990.26 119.08 54910.66 88888.00 2020-12-28 23:17:14.000 363 13990.26 118.95 54910.80 88888.00 2020-12-28 23:17:15.000 363 13990.31 119.21 54910.53 88888.00 2020-12-28 23:17:16.000 363 13990.29 119.05 54910.43 88888.00 2020-12-28 23:17:17.000 363 13990.88 119.40 54910.68 88888.00 2020-12-28 23:17:18.000 363 13990.35 118.98 54910.65 88888.00 2020-12-28 23:17:19.000 363 13990.31 118.93 54910.72 88888.00 2020-12-28 23:17:20.000 363 13990.44 118.99 54910.72 88888.00 2020-12-28 23:17:21.000 363 13990.76 119.33 54910.43 88888.00 2020-12-28 23:17:22.000 363 13990.60 119.24 54910.82 88888.00 2020-12-28 23:17:23.000 363 13991.32 119.77 54910.51 88888.00 2020-12-28 23:17:24.000 363 13991.51 119.78 54910.61 88888.00 2020-12-28 23:17:25.000 363 13991.10 119.54 54910.68 88888.00 2020-12-28 23:17:26.000 363 13991.08 119.62 54910.75 88888.00 2020-12-28 23:17:27.000 363 13991.44 119.94 54910.59 88888.00 2020-12-28 23:17:28.000 363 13993.03 121.78 54908.22 88888.00 2020-12-28 23:17:29.000 363 13992.13 120.37 54910.59 88888.00 2020-12-28 23:17:30.000 363 13991.87 120.22 54910.60 88888.00 2020-12-28 23:17:31.000 363 13991.89 120.47 54910.63 88888.00 2020-12-28 23:17:32.000 363 13991.80 120.34 54910.82 88888.00 2020-12-28 23:17:33.000 363 13992.18 120.45 54910.60 88888.00 2020-12-28 23:17:34.000 363 13994.82 122.91 54908.22 88888.00 2020-12-28 23:17:35.000 363 13992.50 120.50 54910.66 88888.00 2020-12-28 23:17:36.000 363 13992.19 120.37 54910.70 88888.00 2020-12-28 23:17:37.000 363 13992.07 120.41 54910.78 88888.00 2020-12-28 23:17:38.000 363 13992.31 120.63 54910.53 88888.00 2020-12-28 23:17:39.000 363 13991.95 120.30 54910.79 88888.00 2020-12-28 23:17:40.000 363 13991.86 120.22 54910.81 88888.00 2020-12-28 23:17:41.000 363 13992.02 120.20 54910.93 88888.00 2020-12-28 23:17:42.000 363 13992.36 120.39 54910.81 88888.00 2020-12-28 23:17:43.000 363 13992.12 120.36 54910.73 88888.00 2020-12-28 23:17:44.000 363 13991.68 120.15 54910.89 88888.00 2020-12-28 23:17:45.000 363 13991.60 120.20 54911.07 88888.00 2020-12-28 23:17:46.000 363 13994.53 123.12 54907.86 88888.00 2020-12-28 23:17:47.000 363 13991.74 119.99 54911.03 88888.00 2020-12-28 23:17:48.000 363 13992.06 120.26 54910.95 88888.00 2020-12-28 23:17:49.000 363 13992.29 120.44 54910.91 88888.00 2020-12-28 23:17:50.000 363 13991.57 119.87 54911.17 88888.00 2020-12-28 23:17:51.000 363 13994.77 123.37 54907.81 88888.00 2020-12-28 23:17:52.000 363 13991.93 120.31 54910.98 88888.00 2020-12-28 23:17:53.000 363 13991.40 119.56 54911.63 88888.00 2020-12-28 23:17:54.000 363 13991.97 120.10 54910.89 88888.00 2020-12-28 23:17:55.000 363 13992.26 120.36 54911.04 88888.00 2020-12-28 23:17:56.000 363 13991.98 120.04 54911.13 88888.00 2020-12-28 23:17:57.000 363 13992.36 120.32 54910.94 88888.00 2020-12-28 23:17:58.000 363 13992.05 120.13 54911.37 88888.00 2020-12-28 23:17:59.000 363 13991.79 119.88 54911.53 88888.00 2020-12-28 23:18:00.000 363 13992.35 120.07 54911.42 88888.00 2020-12-28 23:18:01.000 363 13992.17 120.17 54911.45 88888.00 2020-12-28 23:18:02.000 363 13991.99 119.95 54911.53 88888.00 2020-12-28 23:18:03.000 363 13991.82 119.96 54911.33 88888.00 2020-12-28 23:18:04.000 363 13992.23 120.21 54911.35 88888.00 2020-12-28 23:18:05.000 363 13991.82 119.91 54911.55 88888.00 2020-12-28 23:18:06.000 363 13991.69 119.88 54911.68 88888.00 2020-12-28 23:18:07.000 363 13992.23 119.95 54911.48 88888.00 2020-12-28 23:18:08.000 363 13991.94 120.00 54911.48 88888.00 2020-12-28 23:18:09.000 363 13991.68 119.76 54911.64 88888.00 2020-12-28 23:18:10.000 363 13991.57 119.72 54911.69 88888.00 2020-12-28 23:18:11.000 363 13991.74 119.69 54911.55 88888.00 2020-12-28 23:18:12.000 363 13991.61 119.70 54911.78 88888.00 2020-12-28 23:18:13.000 363 13992.09 119.79 54911.70 88888.00 2020-12-28 23:18:14.000 363 13992.42 120.58 54910.97 88888.00 2020-12-28 23:18:15.000 363 13991.84 119.79 54911.73 88888.00 2020-12-28 23:18:16.000 363 13994.97 122.93 54908.51 88888.00 2020-12-28 23:18:17.000 363 13991.89 119.79 54911.54 88888.00 2020-12-28 23:18:18.000 363 13991.65 119.61 54911.74 88888.00 2020-12-28 23:18:19.000 363 13991.60 119.54 54911.78 88888.00 2020-12-28 23:18:20.000 363 13992.07 119.76 54911.59 88888.00 2020-12-28 23:18:21.000 363 13991.83 119.66 54911.67 88888.00 2020-12-28 23:18:22.000 363 13994.86 122.75 54908.62 88888.00 2020-12-28 23:18:23.000 363 13991.54 119.54 54911.78 88888.00 2020-12-28 23:18:24.000 363 13991.51 119.45 54911.84 88888.00 2020-12-28 23:18:25.000 363 13992.17 119.73 54911.73 88888.00 2020-12-28 23:18:26.000 363 13992.07 119.79 54911.62 88888.00 2020-12-28 23:18:27.000 363 13991.98 119.54 54911.67 88888.00 2020-12-28 23:18:28.000 363 13991.65 119.42 54912.00 88888.00 2020-12-28 23:18:29.000 363 13991.77 119.55 54911.84 88888.00 2020-12-28 23:18:30.000 363 13991.85 119.54 54911.74 88888.00 2020-12-28 23:18:31.000 363 13991.79 119.36 54911.82 88888.00 2020-12-28 23:18:32.000 363 13992.34 119.67 54911.60 88888.00 2020-12-28 23:18:33.000 363 13992.04 119.43 54911.71 88888.00 2020-12-28 23:18:34.000 363 13992.00 119.91 54911.37 88888.00 2020-12-28 23:18:35.000 363 13996.81 124.50 54906.43 88888.00 2020-12-28 23:18:36.000 363 13993.55 120.41 54910.91 88888.00 2020-12-28 23:18:37.000 363 13992.07 119.51 54911.71 88888.00 2020-12-28 23:18:38.000 363 13992.89 119.95 54911.48 88888.00 2020-12-28 23:18:39.000 363 13992.15 119.54 54911.68 88888.00 2020-12-28 23:18:40.000 363 13992.16 119.63 54911.75 88888.00 2020-12-28 23:18:41.000 363 13995.27 122.85 54908.50 88888.00 2020-12-28 23:18:42.000 363 13992.36 119.73 54911.83 88888.00 2020-12-28 23:18:43.000 363 13992.30 119.78 54911.75 88888.00 2020-12-28 23:18:44.000 363 13992.49 119.78 54911.98 88888.00 2020-12-28 23:18:45.000 363 13992.65 119.96 54911.78 88888.00 2020-12-28 23:18:46.000 363 13992.74 120.00 54911.77 88888.00 2020-12-28 23:18:47.000 363 13992.91 120.03 54911.79 88888.00 2020-12-28 23:18:48.000 363 13992.88 120.24 54911.88 88888.00 2020-12-28 23:18:49.000 363 13992.92 120.11 54911.86 88888.00 2020-12-28 23:18:50.000 363 13993.55 120.58 54911.76 88888.00 2020-12-28 23:18:51.000 363 13993.32 120.46 54911.92 88888.00 2020-12-28 23:18:52.000 363 13993.52 120.63 54911.81 88888.00 2020-12-28 23:18:53.000 363 13996.26 123.60 54908.67 88888.00 2020-12-28 23:18:54.000 363 13993.30 120.69 54911.69 88888.00 2020-12-28 23:18:55.000 363 13993.24 120.48 54911.92 88888.00 2020-12-28 23:18:56.000 363 13993.39 120.73 54911.94 88888.00 2020-12-28 23:18:57.000 363 13993.92 121.18 54911.67 88888.00 2020-12-28 23:18:58.000 363 13993.82 121.18 54911.65 88888.00 2020-12-28 23:18:59.000 363 13993.74 120.98 54911.88 88888.00 2020-12-28 23:19:00.000 363 13993.56 120.89 54911.95 88888.00 2020-12-28 23:19:01.000 363 13993.74 120.87 54911.93 88888.00 2020-12-28 23:19:02.000 363 13993.75 120.93 54912.05 88888.00 2020-12-28 23:19:03.000 363 13994.44 121.38 54911.83 88888.00 2020-12-28 23:19:04.000 363 13994.13 121.19 54911.96 88888.00 2020-12-28 23:19:05.000 363 13994.10 121.12 54911.72 88888.00 2020-12-28 23:19:06.000 363 13993.86 121.20 54912.05 88888.00 2020-12-28 23:19:07.000 363 13994.16 121.23 54912.04 88888.00 2020-12-28 23:19:08.000 363 13997.09 124.27 54908.82 88888.00 2020-12-28 23:19:09.000 363 13994.10 121.24 54911.97 88888.00 2020-12-28 23:19:10.000 363 13994.43 121.13 54912.07 88888.00 2020-12-28 23:19:11.000 363 13994.37 121.34 54911.99 88888.00 2020-12-28 23:19:12.000 363 13994.14 121.04 54912.22 88888.00 2020-12-28 23:19:13.000 363 13994.09 121.00 54912.08 88888.00 2020-12-28 23:19:14.000 363 13997.16 124.07 54908.87 88888.00 2020-12-28 23:19:15.000 363 13994.68 121.21 54912.02 88888.00 2020-12-28 23:19:16.000 363 13994.51 121.12 54912.20 88888.00 2020-12-28 23:19:17.000 363 13994.54 121.21 54912.23 88888.00 2020-12-28 23:19:18.000 363 13994.43 121.01 54912.23 88888.00 2020-12-28 23:19:19.000 363 13994.63 121.23 54912.05 88888.00 2020-12-28 23:19:20.000 363 13994.22 121.18 54912.09 88888.00 2020-12-28 23:19:21.000 363 13994.74 121.58 54912.00 88888.00 2020-12-28 23:19:22.000 363 13994.57 121.30 54912.22 88888.00 2020-12-28 23:19:23.000 363 13994.50 121.34 54912.17 88888.00 2020-12-28 23:19:24.000 363 13994.28 121.06 54912.05 88888.00 2020-12-28 23:19:25.000 363 13994.14 121.12 54912.34 88888.00 2020-12-28 23:19:26.000 363 13993.91 121.16 54912.49 88888.00 2020-12-28 23:19:27.000 363 13994.16 121.22 54912.23 88888.00 2020-12-28 23:19:28.000 363 13994.80 121.69 54912.07 88888.00 2020-12-28 23:19:29.000 363 13998.64 125.60 54907.42 88888.00 2020-12-28 23:19:30.000 363 13997.41 124.39 54909.54 88888.00 2020-12-28 23:19:31.000 363 13994.04 121.30 54912.34 88888.00 2020-12-28 23:19:32.000 363 13994.03 121.03 54912.41 88888.00 2020-12-28 23:19:33.000 363 13994.12 121.20 54912.29 88888.00 2020-12-28 23:19:34.000 363 13993.88 121.09 54912.41 88888.00 2020-12-28 23:19:35.000 363 13997.62 124.69 54909.23 88888.00 2020-12-28 23:19:36.000 363 13994.34 121.59 54912.03 88888.00 2020-12-28 23:19:37.000 363 13994.23 121.48 54912.33 88888.00 2020-12-28 23:19:38.000 363 13994.05 121.27 54912.40 88888.00 2020-12-28 23:19:39.000 363 13994.04 121.37 54912.49 88888.00 2020-12-28 23:19:40.000 363 13994.30 121.82 54912.09 88888.00 2020-12-28 23:19:41.000 363 13994.65 121.63 54912.03 88888.00 2020-12-28 23:19:42.000 363 13994.24 121.58 54912.24 88888.00 2020-12-28 23:19:43.000 363 13994.18 121.56 54912.22 88888.00 2020-12-28 23:19:44.000 363 13994.06 121.56 54912.38 88888.00 2020-12-28 23:19:45.000 363 13994.30 121.78 54912.24 88888.00 2020-12-28 23:19:46.000 363 13994.71 121.88 54912.27 88888.00 2020-12-28 23:19:47.000 363 13994.65 121.78 54912.34 88888.00 2020-12-28 23:19:48.000 363 13994.43 121.64 54912.33 88888.00 2020-12-28 23:19:49.000 363 13994.32 121.62 54912.50 88888.00 2020-12-28 23:19:50.000 363 13994.13 121.63 54912.44 88888.00 2020-12-28 23:19:51.000 363 13994.10 121.59 54912.54 88888.00 2020-12-28 23:19:52.000 363 13994.07 121.51 54912.55 88888.00 2020-12-28 23:19:53.000 363 13994.89 122.00 54912.21 88888.00 2020-12-28 23:19:54.000 363 13994.31 121.61 54912.57 88888.00 2020-12-28 23:19:55.000 363 13994.27 121.71 54912.39 88888.00 2020-12-28 23:19:56.000 363 13994.09 121.60 54912.40 88888.00 2020-12-28 23:19:57.000 363 13994.36 121.65 54912.35 88888.00 2020-12-28 23:19:58.000 363 13994.08 121.45 54912.46 88888.00 2020-12-28 23:19:59.000 363 13994.27 121.63 54912.37 88888.00 2020-12-28 23:20:00.000 363 13997.64 124.88 54909.26 88888.00 2020-12-28 23:20:01.000 363 13994.17 121.64 54912.57 88888.00 2020-12-28 23:20:02.000 363 13994.18 121.59 54912.35 88888.00 2020-12-28 23:20:03.000 363 13994.31 121.42 54912.49 88888.00 2020-12-28 23:20:04.000 363 13994.09 121.40 54912.38 88888.00 2020-12-28 23:20:05.000 363 13994.12 121.33 54912.55 88888.00 2020-12-28 23:20:06.000 363 13997.56 124.60 54909.20 88888.00 2020-12-28 23:20:07.000 363 13994.29 121.52 54912.40 88888.00 2020-12-28 23:20:08.000 363 13994.55 121.71 54912.30 88888.00 2020-12-28 23:20:09.000 363 13994.09 120.97 54912.60 88888.00 2020-12-28 23:20:10.000 363 13994.11 121.03 54912.59 88888.00 2020-12-28 23:20:11.000 363 13994.82 121.41 54912.35 88888.00 2020-12-28 23:20:12.000 363 13994.74 121.46 54912.44 88888.00 2020-12-28 23:20:13.000 363 13994.19 120.88 54912.76 88888.00 2020-12-28 23:20:14.000 363 13994.10 121.02 54912.67 88888.00 2020-12-28 23:20:15.000 363 13994.53 121.12 54912.57 88888.00 2020-12-28 23:20:16.000 363 13994.42 121.05 54912.54 88888.00 2020-12-28 23:20:17.000 363 13994.24 121.02 54912.72 88888.00 2020-12-28 23:20:18.000 363 13995.19 122.17 54911.44 88888.00 2020-12-28 23:20:19.000 363 13997.56 124.21 54909.49 88888.00 2020-12-28 23:20:20.000 363 13994.69 121.22 54912.51 88888.00 2020-12-28 23:20:21.000 363 13994.34 121.06 54912.79 88888.00 2020-12-28 23:20:22.000 363 13994.41 120.97 54912.87 88888.00 2020-12-28 23:20:23.000 363 13994.25 120.84 54912.95 88888.00 2020-12-28 23:20:24.000 363 13998.63 125.02 54908.77 88888.00 2020-12-28 23:20:25.000 363 13994.94 121.27 54912.71 88888.00 2020-12-28 23:20:26.000 363 13994.55 121.27 54913.00 88888.00 2020-12-28 23:20:27.000 363 13994.75 121.23 54912.95 88888.00 2020-12-28 23:20:28.000 363 13994.78 121.21 54912.84 88888.00 2020-12-28 23:20:29.000 363 13994.74 121.04 54913.00 88888.00 2020-12-28 23:20:30.000 363 13994.59 121.30 54912.96 88888.00 2020-12-28 23:20:31.000 363 13995.01 121.23 54912.95 88888.00 2020-12-28 23:20:32.000 363 13994.99 121.40 54912.96 88888.00 2020-12-28 23:20:33.000 363 13998.18 124.63 54909.88 88888.00 2020-12-28 23:20:34.000 363 13994.92 121.35 54913.05 88888.00 2020-12-28 23:20:35.000 363 13994.88 121.40 54912.99 88888.00 2020-12-28 23:20:36.000 363 13995.55 121.73 54913.03 88888.00 2020-12-28 23:20:37.000 363 13995.76 121.63 54912.83 88888.00 2020-12-28 23:20:38.000 363 13998.62 124.82 54909.84 88888.00 2020-12-28 23:20:39.000 363 13998.32 124.77 54909.84 88888.00 2020-12-28 23:20:40.000 363 13995.41 121.81 54912.54 88888.00 2020-12-28 23:20:41.000 363 13995.65 121.88 54913.22 88888.00 2020-12-28 23:20:42.000 363 13995.50 121.73 54912.97 88888.00 2020-12-28 23:20:43.000 363 13995.93 121.82 54913.30 88888.00 2020-12-28 23:20:44.000 363 13995.80 121.85 54913.09 88888.00 2020-12-28 23:20:45.000 363 13996.14 122.54 54912.47 88888.00 2020-12-28 23:20:46.000 363 13995.39 121.58 54913.33 88888.00 2020-12-28 23:20:47.000 363 13995.48 121.75 54913.14 88888.00 2020-12-28 23:20:48.000 363 13995.25 121.62 54913.37 88888.00 2020-12-28 23:20:49.000 363 13996.01 121.90 54913.02 88888.00 2020-12-28 23:20:50.000 363 13996.17 121.94 54913.34 88888.00 2020-12-28 23:20:51.000 363 13995.50 121.76 54913.51 88888.00 2020-12-28 23:20:52.000 363 13995.27 121.56 54913.60 88888.00 2020-12-28 23:20:53.000 363 13995.96 122.28 54912.56 88888.00 2020-12-28 23:20:54.000 363 13996.76 122.73 54912.75 88888.00 2020-12-28 23:20:55.000 363 13995.48 121.67 54913.42 88888.00 2020-12-28 23:20:56.000 363 13995.40 121.63 54913.66 88888.00 2020-12-28 23:20:57.000 363 13995.34 121.79 54913.44 88888.00 2020-12-28 23:20:58.000 363 13995.35 121.68 54913.62 88888.00 2020-12-28 23:20:59.000 363 13998.26 124.69 54910.65 88888.00 2020-12-28 23:21:00.000 363 13995.21 121.70 54913.54 88888.00 2020-12-28 23:21:01.000 363 13995.69 121.88 54913.64 88888.00 2020-12-28 23:21:02.000 363 13995.75 121.92 54913.66 88888.00 2020-12-28 23:21:03.000 363 13995.35 121.70 54913.72 88888.00 2020-12-28 23:21:04.000 363 13995.17 121.60 54913.74 88888.00 2020-12-28 23:21:05.000 363 13995.06 121.63 54913.80 88888.00 2020-12-28 23:21:06.000 363 13995.71 122.54 54913.09 88888.00 2020-12-28 23:21:07.000 363 13995.22 121.52 54913.82 88888.00 2020-12-28 23:21:08.000 363 13998.83 124.88 54909.37 88888.00 2020-12-28 23:21:09.000 363 13998.46 124.80 54910.61 88888.00 2020-12-28 23:21:10.000 363 13995.32 121.67 54913.79 88888.00 2020-12-28 23:21:11.000 363 13995.10 121.35 54913.97 88888.00 2020-12-28 23:21:12.000 363 13995.23 121.47 54913.84 88888.00 2020-12-28 23:21:13.000 363 13995.40 121.62 54913.70 88888.00 2020-12-28 23:21:14.000 363 13998.92 124.95 54910.60 88888.00 2020-12-28 23:21:15.000 363 13995.78 121.66 54913.75 88888.00 2020-12-28 23:21:16.000 363 13995.34 121.58 54913.81 88888.00 2020-12-28 23:21:17.000 363 13995.24 121.23 54913.92 88888.00 2020-12-28 23:21:18.000 363 13995.13 121.41 54913.81 88888.00 2020-12-28 23:21:19.000 363 13995.22 121.51 54913.73 88888.00 2020-12-28 23:21:20.000 363 13995.20 121.27 54913.89 88888.00 2020-12-28 23:21:21.000 363 13995.63 121.57 54913.81 88888.00 2020-12-28 23:21:22.000 363 13995.35 121.25 54913.84 88888.00 2020-12-28 23:21:23.000 363 13995.35 121.09 54913.83 88888.00 2020-12-28 23:21:24.000 363 13995.33 121.33 54913.99 88888.00 2020-12-28 23:21:25.000 363 13995.48 121.09 54913.93 88888.00 2020-12-28 23:21:26.000 363 13995.96 121.43 54913.77 88888.00 2020-12-28 23:21:27.000 363 13995.94 121.40 54913.94 88888.00 2020-12-28 23:21:28.000 363 13995.91 121.52 54913.69 88888.00 2020-12-28 23:21:29.000 363 13995.51 121.07 54914.05 88888.00 2020-12-28 23:21:30.000 363 13995.66 121.06 54913.94 88888.00 2020-12-28 23:21:31.000 363 13995.64 121.08 54913.94 88888.00 2020-12-28 23:21:32.000 363 13995.95 121.30 54913.72 88888.00 2020-12-28 23:21:33.000 363 13996.40 121.65 54913.73 88888.00 2020-12-28 23:21:34.000 363 13996.02 121.06 54914.11 88888.00 2020-12-28 23:21:35.000 363 13995.88 121.11 54913.99 88888.00 2020-12-28 23:21:36.000 363 13995.84 121.14 54914.14 88888.00 2020-12-28 23:21:37.000 363 13995.74 121.03 54913.77 88888.00 2020-12-28 23:21:38.000 363 13996.03 121.31 54913.98 88888.00 2020-12-28 23:21:39.000 363 13999.52 124.68 54910.70 88888.00 2020-12-28 23:21:40.000 363 13996.31 121.45 54914.22 88888.00 2020-12-28 23:21:41.000 363 13996.18 121.26 54914.14 88888.00 2020-12-28 23:21:42.000 363 13995.93 121.29 54914.14 88888.00 2020-12-28 23:21:43.000 363 13996.27 121.36 54914.14 88888.00 2020-12-28 23:21:44.000 363 13995.96 121.28 54914.21 88888.00 2020-12-28 23:21:45.000 363 13999.06 124.63 54911.07 88888.00 2020-12-28 23:21:46.000 363 13996.40 121.67 54914.07 88888.00 2020-12-28 23:21:47.000 363 13996.08 121.47 54914.26 88888.00 2020-12-28 23:21:48.000 363 13996.20 121.53 54914.24 88888.00 2020-12-28 23:21:49.000 363 13995.99 121.60 54914.11 88888.00 2020-12-28 23:21:50.000 363 13995.95 121.48 54914.21 88888.00 2020-12-28 23:21:51.000 363 13995.86 121.82 54914.24 88888.00 2020-12-28 23:21:52.000 363 13996.03 121.65 54914.32 88888.00 2020-12-28 23:21:53.000 363 13996.19 121.83 54914.36 88888.00 2020-12-28 23:21:54.000 363 13995.64 121.57 54914.48 88888.00 2020-12-28 23:21:55.000 363 13995.90 121.65 54914.32 88888.00 2020-12-28 23:21:56.000 363 13995.93 121.71 54914.25 88888.00 2020-12-28 23:21:57.000 363 13995.74 121.49 54914.41 88888.00 2020-12-28 23:21:58.000 363 13996.18 121.87 54914.24 88888.00 2020-12-28 23:21:59.000 363 13995.99 121.88 54914.27 88888.00 2020-12-28 23:22:00.000 363 13998.73 124.71 54911.26 88888.00 2020-12-28 23:22:01.000 363 13995.80 121.94 54914.16 88888.00 2020-12-28 23:22:02.000 363 13995.74 121.85 54914.29 88888.00 2020-12-28 23:22:03.000 363 13995.81 121.74 54914.33 88888.00 2020-12-28 23:22:04.000 363 13996.09 121.95 54914.22 88888.00 2020-12-28 23:22:05.000 363 13999.24 125.06 54910.94 88888.00 2020-12-28 23:22:06.000 363 13995.95 121.89 54914.13 88888.00 2020-12-28 23:22:07.000 363 13995.69 121.77 54914.30 88888.00 2020-12-28 23:22:08.000 363 13995.54 121.90 54914.14 88888.00 2020-12-28 23:22:09.000 363 13995.58 121.76 54914.22 88888.00 2020-12-28 23:22:10.000 363 13995.48 121.53 54914.36 88888.00 2020-12-28 23:22:11.000 363 13996.18 121.93 54914.09 88888.00 2020-12-28 23:22:12.000 363 13995.43 121.79 54914.20 88888.00 2020-12-28 23:22:13.000 363 13995.64 121.66 54914.52 88888.00 2020-12-28 23:22:14.000 363 13995.55 121.53 54914.39 88888.00 2020-12-28 23:22:15.000 363 13995.37 121.61 54914.21 88888.00 2020-12-28 23:22:16.000 363 13998.41 124.52 54911.03 88888.00 2020-12-28 23:22:17.000 363 13995.31 121.26 54914.43 88888.00 2020-12-28 23:22:18.000 363 13995.64 121.40 54914.28 88888.00 2020-12-28 23:22:19.000 363 13995.38 121.53 54914.07 88888.00 2020-12-28 23:22:20.000 363 13995.29 121.36 54914.29 88888.00 2020-12-28 23:22:21.000 363 13995.05 121.16 54914.25 88888.00 2020-12-28 23:22:22.000 363 13995.44 121.45 54913.97 88888.00 2020-12-28 23:22:23.000 363 13995.90 121.86 54913.98 88888.00 2020-12-28 23:22:24.000 363 13995.44 121.51 54914.05 88888.00 2020-12-28 23:22:25.000 363 13995.13 121.42 54914.24 88888.00 2020-12-28 23:22:26.000 363 13995.03 121.18 54914.24 88888.00 2020-12-28 23:22:27.000 363 13995.05 121.17 54914.24 88888.00 2020-12-28 23:22:28.000 363 13995.21 121.30 54914.21 88888.00 2020-12-28 23:22:29.000 363 13995.66 121.36 54914.17 88888.00 2020-12-28 23:22:30.000 363 13995.44 121.48 54914.13 88888.00 2020-12-28 23:22:31.000 363 13998.49 124.55 54910.92 88888.00 2020-12-28 23:22:32.000 363 13995.02 121.09 54914.42 88888.00 2020-12-28 23:22:33.000 363 13995.16 121.31 54914.04 88888.00 2020-12-28 23:22:34.000 363 13994.92 120.79 54914.56 88888.00 2020-12-28 23:22:35.000 363 13995.13 121.13 54914.29 88888.00 2020-12-28 23:22:36.000 363 13995.57 121.43 54913.97 88888.00 2020-12-28 23:22:37.000 363 13998.13 124.39 54911.01 88888.00 2020-12-28 23:22:38.000 363 13994.98 121.15 54914.30 88888.00 2020-12-28 23:22:39.000 363 13995.01 121.41 54914.09 88888.00 2020-12-28 23:22:40.000 363 13995.13 121.39 54914.06 88888.00 2020-12-28 23:22:41.000 363 13995.08 121.38 54914.15 88888.00 2020-12-28 23:22:42.000 363 13995.39 121.66 54914.13 88888.00 2020-12-28 23:22:43.000 363 13995.38 121.46 54914.14 88888.00 2020-12-28 23:22:44.000 363 13995.44 121.57 54914.00 88888.00 2020-12-28 23:22:45.000 363 13995.15 121.49 54914.10 88888.00 2020-12-28 23:22:46.000 363 13995.26 121.32 54914.24 88888.00 2020-12-28 23:22:47.000 363 13995.19 121.44 54914.06 88888.00 2020-12-28 23:22:48.000 363 13995.64 121.70 54913.92 88888.00 2020-12-28 23:22:49.000 363 13995.25 121.62 54914.06 88888.00 2020-12-28 23:22:50.000 363 13995.24 121.50 54914.08 88888.00 2020-12-28 23:22:51.000 363 13995.35 121.52 54913.93 88888.00 2020-12-28 23:22:52.000 363 13995.44 121.72 54913.88 88888.00 2020-12-28 23:22:53.000 363 13995.09 121.45 54914.22 88888.00 2020-12-28 23:22:54.000 363 13995.66 121.95 54913.81 88888.00 2020-12-28 23:22:55.000 363 13995.68 122.51 54913.05 88888.00 2020-12-28 23:22:56.000 363 13995.41 121.74 54913.81 88888.00 2020-12-28 23:22:57.000 363 13995.16 121.69 54913.76 88888.00 2020-12-28 23:22:58.000 363 13998.08 124.78 54910.85 88888.00 2020-12-28 23:22:59.000 363 13994.96 121.39 54914.09 88888.00 2020-12-28 23:23:00.000 363 13994.90 121.48 54914.10 88888.00 2020-12-28 23:23:01.000 363 13995.36 121.64 54914.03 88888.00 2020-12-28 23:23:02.000 363 13994.82 121.54 54914.07 88888.00 2020-12-28 23:23:03.000 363 13998.06 124.94 54910.59 88888.00 2020-12-28 23:23:04.000 363 13994.77 121.50 54914.04 88888.00 2020-12-28 23:23:05.000 363 13994.75 121.61 54913.88 88888.00 2020-12-28 23:23:06.000 363 13994.85 121.49 54913.97 88888.00 2020-12-28 23:23:07.000 363 13994.65 121.66 54913.87 88888.00 2020-12-28 23:23:08.000 363 13994.69 121.52 54913.99 88888.00 2020-12-28 23:23:09.000 363 13994.60 121.49 54913.85 88888.00 2020-12-28 23:23:10.000 363 13994.42 121.34 54913.99 88888.00 2020-12-28 23:23:11.000 363 13994.32 121.42 54913.96 88888.00 2020-12-28 23:23:12.000 363 13994.43 121.48 54913.49 88888.00 2020-12-28 23:23:13.000 363 13994.59 121.45 54913.81 88888.00 2020-12-28 23:23:14.000 363 13994.58 121.51 54913.91 88888.00 2020-12-28 23:23:15.000 363 13994.23 121.56 54913.95 88888.00 2020-12-28 23:23:16.000 363 13995.28 122.26 54913.24 88888.00 2020-12-28 23:23:17.000 363 13994.10 121.53 54913.71 88888.00 2020-12-28 23:23:18.000 363 13994.07 121.44 54913.84 88888.00 2020-12-28 23:23:19.000 363 13994.68 121.59 54913.89 88888.00 2020-12-28 23:23:20.000 363 13994.13 121.45 54913.82 88888.00 2020-12-28 23:23:21.000 363 13994.13 121.45 54913.69 88888.00 2020-12-28 23:23:22.000 363 13993.81 121.27 54913.84 88888.00 2020-12-28 23:23:23.000 363 13994.03 121.30 54913.90 88888.00 2020-12-28 23:23:24.000 363 13994.06 121.41 54913.75 88888.00 2020-12-28 23:23:25.000 363 13993.81 121.26 54913.81 88888.00 2020-12-28 23:23:26.000 363 13994.46 121.51 54913.67 88888.00 2020-12-28 23:23:27.000 363 13994.15 121.47 54913.48 88888.00 2020-12-28 23:23:28.000 363 13997.08 124.73 54910.34 88888.00 2020-12-28 23:23:29.000 363 13993.81 121.35 54913.79 88888.00 2020-12-28 23:23:30.000 363 13994.09 121.55 54913.46 88888.00 2020-12-28 23:23:31.000 363 13993.96 121.17 54913.76 88888.00 2020-12-28 23:23:32.000 363 13994.26 121.38 54913.68 88888.00 2020-12-28 23:23:33.000 363 13993.97 121.37 54913.68 88888.00 2020-12-28 23:23:34.000 363 13997.11 124.55 54910.39 88888.00 2020-12-28 23:23:35.000 363 13994.01 121.22 54913.60 88888.00 2020-12-28 23:23:36.000 363 13993.82 121.25 54913.57 88888.00 2020-12-28 23:23:37.000 363 13993.85 121.42 54913.63 88888.00 2020-12-28 23:23:38.000 363 13994.53 121.55 54913.45 88888.00 2020-12-28 23:23:39.000 363 13994.18 121.33 54913.59 88888.00 2020-12-28 23:23:40.000 363 13994.07 121.36 54913.60 88888.00 2020-12-28 23:23:41.000 363 13993.68 121.04 54913.77 88888.00 2020-12-28 23:23:42.000 363 13993.69 121.30 54913.58 88888.00 2020-12-28 23:23:43.000 363 13993.70 121.15 54913.61 88888.00 2020-12-28 23:23:44.000 363 13994.24 121.44 54913.59 88888.00 2020-12-28 23:23:45.000 363 13994.03 121.42 54913.16 88888.00 2020-12-28 23:23:46.000 363 13996.24 123.59 54911.01 88888.00 2020-12-28 23:23:47.000 363 13997.10 124.35 54910.45 88888.00 2020-12-28 23:23:48.000 363 13993.81 121.14 54913.74 88888.00 2020-12-28 23:23:49.000 363 13993.74 121.08 54913.65 88888.00 2020-12-28 23:23:50.000 363 13993.94 121.08 54913.68 88888.00 2020-12-28 23:23:51.000 363 13994.41 121.53 54913.62 88888.00 2020-12-28 23:23:52.000 363 13997.32 124.53 54910.24 88888.00 2020-12-28 23:23:53.000 363 13993.88 121.07 54913.59 88888.00 2020-12-28 23:23:54.000 363 13993.97 121.08 54913.67 88888.00 2020-12-28 23:23:55.000 363 13994.22 121.12 54913.53 88888.00 2020-12-28 23:23:56.000 363 13994.01 121.03 54913.50 88888.00 2020-12-28 23:23:57.000 363 13994.79 121.47 54913.44 88888.00 2020-12-28 23:23:58.000 363 13994.24 121.08 54913.65 88888.00 2020-12-28 23:23:59.000 363 13994.17 121.25 54913.64 88888.00 2020-12-28 23:24:00.000 363 13994.27 121.41 54913.37 88888.00 2020-12-28 23:24:01.000 363 13994.28 121.56 54913.61 88888.00 2020-12-28 23:24:02.000 363 13994.07 121.38 54913.51 88888.00 2020-12-28 23:24:03.000 363 13994.00 121.22 54913.77 88888.00 2020-12-28 23:24:04.000 363 13994.49 121.53 54913.50 88888.00 2020-12-28 23:24:05.000 363 13994.06 121.47 54913.62 88888.00 2020-12-28 23:24:06.000 363 13994.13 121.44 54913.54 88888.00 2020-12-28 23:24:07.000 363 13994.23 121.52 54913.58 88888.00 2020-12-28 23:24:08.000 363 13994.04 121.51 54913.60 88888.00 2020-12-28 23:24:09.000 363 13994.67 121.82 54913.52 88888.00 2020-12-28 23:24:10.000 363 13994.11 121.59 54913.73 88888.00 2020-12-28 23:24:11.000 363 13994.28 121.69 54913.61 88888.00 2020-12-28 23:24:12.000 363 13993.96 121.63 54913.68 88888.00 2020-12-28 23:24:13.000 363 13993.82 121.45 54913.68 88888.00 2020-12-28 23:24:14.000 363 13993.93 121.72 54913.58 88888.00 2020-12-28 23:24:15.000 363 13993.85 121.63 54913.73 88888.00 2020-12-28 23:24:16.000 363 13994.47 122.13 54913.59 88888.00 2020-12-28 23:24:17.000 363 13997.36 125.17 54910.18 88888.00 2020-12-28 23:24:18.000 363 13994.09 121.95 54913.58 88888.00 2020-12-28 23:24:19.000 363 13993.83 121.68 54913.64 88888.00 2020-12-28 23:24:20.000 363 13993.70 121.80 54913.64 88888.00 2020-12-28 23:24:21.000 363 13993.91 121.97 54913.58 88888.00 2020-12-28 23:24:22.000 363 13994.43 122.34 54913.30 88888.00 2020-12-28 23:24:23.000 363 13996.92 125.13 54910.38 88888.00 2020-12-28 23:24:24.000 363 13993.65 122.01 54913.28 88888.00 2020-12-28 23:24:25.000 363 13993.57 121.85 54913.60 88888.00 2020-12-28 23:24:26.000 363 13993.45 121.68 54913.68 88888.00 2020-12-28 23:24:27.000 363 13993.79 122.08 54913.33 88888.00 2020-12-28 23:24:28.000 363 13993.45 121.84 54913.44 88888.00 2020-12-28 23:24:29.000 363 13993.59 121.63 54913.61 88888.00 2020-12-28 23:24:30.000 363 13993.55 121.85 54913.53 88888.00 2020-12-28 23:24:31.000 363 13993.40 121.74 54913.47 88888.00 2020-12-28 23:24:32.000 363 13993.41 121.71 54913.43 88888.00 2020-12-28 23:24:33.000 363 13993.42 121.70 54913.19 88888.00 2020-12-28 23:24:34.000 363 13993.83 121.75 54913.50 88888.00 2020-12-28 23:24:35.000 363 13993.48 121.69 54913.51 88888.00 2020-12-28 23:24:36.000 363 13993.41 121.56 54913.53 88888.00 2020-12-28 23:24:37.000 363 13993.27 121.61 54913.35 88888.00 2020-12-28 23:24:38.000 363 13993.22 121.45 54913.55 88888.00 2020-12-28 23:24:39.000 363 13993.18 121.44 54913.51 88888.00 2020-12-28 23:24:40.000 363 13993.14 121.42 54913.45 88888.00 2020-12-28 23:24:41.000 363 13993.88 121.92 54913.34 88888.00 2020-12-28 23:24:42.000 363 13993.39 121.54 54913.29 88888.00 2020-12-28 23:24:43.000 363 13993.22 121.39 54913.33 88888.00 2020-12-28 23:24:44.000 363 13996.19 124.46 54910.27 88888.00 2020-12-28 23:24:45.000 363 13993.11 121.49 54913.53 88888.00 2020-12-28 23:24:46.000 363 13993.18 121.60 54913.37 88888.00 2020-12-28 23:24:47.000 363 13993.69 121.59 54913.28 88888.00 2020-12-28 23:24:48.000 363 13993.09 121.38 54913.40 88888.00 2020-12-28 23:24:49.000 363 13996.13 124.55 54909.92 88888.00 2020-12-28 23:24:50.000 363 13993.12 121.45 54913.29 88888.00 2020-12-28 23:24:51.000 363 13993.15 121.38 54913.28 88888.00 2020-12-28 23:24:52.000 363 13993.03 121.36 54913.32 88888.00 2020-12-28 23:24:53.000 363 13993.07 121.48 54913.09 88888.00 2020-12-28 23:24:54.000 363 13993.08 121.45 54913.20 88888.00 2020-12-28 23:24:55.000 363 13993.10 121.33 54913.35 88888.00 2020-12-28 23:24:56.000 363 13992.85 121.24 54913.25 88888.00 2020-12-28 23:24:57.000 363 13992.98 121.39 54913.55 88888.00 2020-12-28 23:24:58.000 363 13992.89 121.30 54913.38 88888.00 2020-12-28 23:24:59.000 363 13993.41 121.64 54913.18 88888.00 2020-12-28 23:25:00.000 363 13993.22 121.76 54913.19 88888.00 2020-12-28 23:25:01.000 363 13993.18 121.41 54913.14 88888.00 2020-12-28 23:25:02.000 363 13993.43 121.65 54913.05 88888.00 2020-12-28 23:25:03.000 363 13993.29 121.93 54913.02 88888.00 2020-12-28 23:25:04.000 363 13993.06 121.64 54912.98 88888.00 2020-12-28 23:25:05.000 363 13993.89 122.17 54912.28 88888.00 2020-12-28 23:25:06.000 363 13993.62 121.55 54913.08 88888.00 2020-12-28 23:25:07.000 363 13993.11 121.47 54912.99 88888.00 2020-12-28 23:25:08.000 363 13995.94 124.56 54909.93 88888.00 2020-12-28 23:25:09.000 363 13992.89 121.31 54913.13 88888.00 2020-12-28 23:25:10.000 363 13993.05 121.26 54913.14 88888.00 2020-12-28 23:25:11.000 363 13992.85 121.20 54913.06 88888.00 2020-12-28 23:25:12.000 363 13993.53 121.51 54912.93 88888.00 2020-12-28 23:25:13.000 363 13992.95 121.22 54913.13 88888.00 2020-12-28 23:25:14.000 363 13996.17 124.55 54909.72 88888.00 2020-12-28 23:25:15.000 363 13992.96 121.12 54913.17 88888.00 2020-12-28 23:25:16.000 363 13993.02 121.17 54913.15 88888.00 2020-12-28 23:25:17.000 363 13993.09 121.11 54913.07 88888.00 2020-12-28 23:25:18.000 363 13993.07 121.16 54912.97 88888.00 2020-12-28 23:25:19.000 363 13993.34 121.33 54912.92 88888.00 2020-12-28 23:25:20.000 363 13996.09 124.11 54909.88 88888.00 2020-12-28 23:25:21.000 363 13993.03 121.04 54913.09 88888.00 2020-12-28 23:25:22.000 363 13992.97 121.03 54912.99 88888.00 2020-12-28 23:25:23.000 363 13993.07 120.97 54912.96 88888.00 2020-12-28 23:25:24.000 363 13993.52 121.18 54913.01 88888.00 2020-12-28 23:25:25.000 363 13993.15 121.08 54912.95 88888.00 2020-12-28 23:25:26.000 363 13993.99 121.93 54912.27 88888.00 2020-12-28 23:25:27.000 363 13993.32 121.31 54912.63 88888.00 2020-12-28 23:25:28.000 363 13993.14 121.12 54912.88 88888.00 2020-12-28 23:25:29.000 363 13993.31 121.21 54912.94 88888.00 2020-12-28 23:25:30.000 363 13993.55 121.25 54912.85 88888.00 2020-12-28 23:25:31.000 363 13993.77 121.38 54912.79 88888.00 2020-12-28 23:25:32.000 363 13993.52 121.26 54912.57 88888.00 2020-12-28 23:25:33.000 363 13996.26 124.23 54909.66 88888.00 2020-12-28 23:25:34.000 363 13993.13 121.14 54912.93 88888.00 2020-12-28 23:25:35.000 363 13996.23 124.16 54909.83 88888.00 2020-12-28 23:25:36.000 363 13993.23 121.35 54912.86 88888.00 2020-12-28 23:25:37.000 363 13993.65 121.32 54912.89 88888.00 2020-12-28 23:25:38.000 363 13993.36 121.03 54912.69 88888.00 2020-12-28 23:25:39.000 363 13996.37 124.36 54909.58 88888.00 2020-12-28 23:25:40.000 363 13993.22 121.18 54912.88 88888.00 2020-12-28 23:25:41.000 363 13993.38 121.36 54912.76 88888.00 2020-12-28 23:25:42.000 363 13993.31 121.15 54912.83 88888.00 2020-12-28 23:25:43.000 363 13993.31 121.23 54912.80 88888.00 2020-12-28 23:25:44.000 363 13993.49 121.37 54912.70 88888.00 2020-12-28 23:25:45.000 363 13993.14 121.24 54912.79 88888.00 2020-12-28 23:25:46.000 363 13993.39 121.33 54912.71 88888.00 2020-12-28 23:25:47.000 363 13994.30 122.32 54911.64 88888.00 2020-12-28 23:25:48.000 363 13993.50 121.44 54912.50 88888.00 2020-12-28 23:25:49.000 363 13993.67 121.33 54912.88 88888.00 2020-12-28 23:25:50.000 363 13993.44 121.30 54912.75 88888.00 2020-12-28 23:25:51.000 363 13993.50 121.42 54912.66 88888.00 2020-12-28 23:25:52.000 363 13993.43 121.33 54912.66 88888.00 2020-12-28 23:25:53.000 363 13993.47 121.51 54912.77 88888.00 2020-12-28 23:25:54.000 363 13993.57 121.29 54912.78 88888.00 2020-12-28 23:25:55.000 363 13996.94 124.69 54909.52 88888.00 2020-12-28 23:25:56.000 363 13993.96 121.41 54912.78 88888.00 2020-12-28 23:25:57.000 363 13993.63 121.36 54912.74 88888.00 2020-12-28 23:25:58.000 363 13993.62 121.40 54912.80 88888.00 2020-12-28 23:25:59.000 363 13993.65 121.37 54912.59 88888.00 2020-12-28 23:26:00.000 363 13993.49 121.25 54912.84 88888.00 2020-12-28 23:26:01.000 363 13993.56 121.44 54912.76 88888.00 2020-12-28 23:26:02.000 363 13994.23 121.60 54912.71 88888.00 2020-12-28 23:26:03.000 363 13994.05 121.43 54912.74 88888.00 2020-12-28 23:26:04.000 363 13993.75 121.31 54912.55 88888.00 2020-12-28 23:26:05.000 363 13993.50 121.21 54912.83 88888.00 2020-12-28 23:26:06.000 363 13996.05 123.74 54910.81 88888.00 2020-12-28 23:26:07.000 363 13993.64 121.26 54912.75 88888.00 2020-12-28 23:26:08.000 363 13993.60 121.42 54912.78 88888.00 2020-12-28 23:26:09.000 363 13993.70 121.27 54912.78 88888.00 2020-12-28 23:26:10.000 363 13993.66 121.45 54912.77 88888.00 2020-12-28 23:26:11.000 363 13996.65 124.48 54909.70 88888.00 2020-12-28 23:26:12.000 363 13993.52 121.20 54912.95 88888.00 2020-12-28 23:26:13.000 363 13993.57 121.33 54912.78 88888.00 2020-12-28 23:26:14.000 363 13993.60 121.42 54912.77 88888.00 2020-12-28 23:26:15.000 363 13993.81 121.41 54912.89 88888.00 2020-12-28 23:26:16.000 363 13993.53 121.19 54913.09 88888.00 2020-12-28 23:26:17.000 363 13993.72 121.27 54912.72 88888.00 2020-12-28 23:26:18.000 363 13993.55 121.38 54912.93 88888.00 2020-12-28 23:26:19.000 363 13993.59 121.38 54912.86 88888.00 2020-12-28 23:26:20.000 363 13994.15 121.78 54912.81 88888.00 2020-12-28 23:26:21.000 363 13994.10 121.71 54912.97 88888.00 2020-12-28 23:26:22.000 363 13993.70 121.53 54912.80 88888.00 2020-12-28 23:26:23.000 363 13993.77 121.83 54912.76 88888.00 2020-12-28 23:26:24.000 363 13993.44 121.61 54912.91 88888.00 2020-12-28 23:26:25.000 363 13994.52 122.79 54911.53 88888.00 2020-12-28 23:26:26.000 363 13996.56 124.90 54909.63 88888.00 2020-12-28 23:26:27.000 363 13993.98 121.88 54912.68 88888.00 2020-12-28 23:26:28.000 363 13993.64 121.67 54912.90 88888.00 2020-12-28 23:26:29.000 363 13993.35 121.55 54912.82 88888.00 2020-12-28 23:26:30.000 363 13993.18 121.43 54912.89 88888.00 2020-12-28 23:26:31.000 363 13996.20 124.68 54909.92 88888.00 2020-12-28 23:26:32.000 363 13993.00 121.46 54912.75 88888.00 2020-12-28 23:26:33.000 363 13993.48 121.61 54912.89 88888.00 2020-12-28 23:26:34.000 363 13993.28 121.57 54912.89 88888.00 2020-12-28 23:26:35.000 363 13992.86 121.44 54912.98 88888.00 2020-12-28 23:26:36.000 363 13992.61 121.23 54912.96 88888.00 2020-12-28 23:26:37.000 363 13992.50 121.29 54912.95 88888.00 2020-12-28 23:26:38.000 363 13992.91 121.45 54912.70 88888.00 2020-12-28 23:26:39.000 363 13992.72 121.35 54912.97 88888.00 2020-12-28 23:26:40.000 363 13993.00 121.47 54912.76 88888.00 2020-12-28 23:26:41.000 363 13992.75 121.47 54912.74 88888.00 2020-12-28 23:26:42.000 363 13992.42 121.18 54913.12 88888.00 2020-12-28 23:26:43.000 363 13992.55 121.25 54912.93 88888.00 2020-12-28 23:26:44.000 363 13992.41 121.22 54912.66 88888.00 2020-12-28 23:26:45.000 363 13992.90 121.63 54912.78 88888.00 2020-12-28 23:26:46.000 363 13992.77 121.60 54912.96 88888.00 2020-12-28 23:26:47.000 363 13992.55 121.23 54912.91 88888.00 2020-12-28 23:26:48.000 363 13992.16 121.14 54913.00 88888.00 2020-12-28 23:26:49.000 363 13992.35 121.23 54912.86 88888.00 2020-12-28 23:26:50.000 363 13992.26 121.30 54912.76 88888.00 2020-12-28 23:26:51.000 363 13991.97 121.06 54912.90 88888.00 2020-12-28 23:26:52.000 363 13992.66 121.29 54912.97 88888.00 2020-12-28 23:26:53.000 363 13992.65 121.38 54912.61 88888.00 2020-12-28 23:26:54.000 363 13992.10 121.15 54912.65 88888.00 2020-12-28 23:26:55.000 363 13992.01 120.78 54912.87 88888.00 2020-12-28 23:26:56.000 363 13995.23 124.14 54909.71 88888.00 2020-12-28 23:26:57.000 363 13991.92 120.66 54913.06 88888.00 2020-12-28 23:26:58.000 363 13992.65 121.20 54912.71 88888.00 2020-12-28 23:26:59.000 363 13992.51 120.98 54912.89 88888.00 2020-12-28 23:27:00.000 363 13992.18 121.00 54912.98 88888.00 2020-12-28 23:27:01.000 363 13991.87 120.63 54913.01 88888.00 2020-12-28 23:27:02.000 363 13995.29 124.11 54909.62 88888.00 2020-12-28 23:27:03.000 363 13991.89 120.88 54912.96 88888.00 2020-12-28 23:27:04.000 363 13992.11 121.05 54912.90 88888.00 2020-12-28 23:27:05.000 363 13992.45 121.16 54912.79 88888.00 2020-12-28 23:27:06.000 363 13992.21 121.12 54912.85 88888.00 2020-12-28 23:27:07.000 363 13992.40 121.11 54912.86 88888.00 2020-12-28 23:27:08.000 363 13992.35 121.28 54912.81 88888.00 2020-12-28 23:27:09.000 363 13992.45 121.30 54912.76 88888.00 2020-12-28 23:27:10.000 363 13992.72 121.44 54912.73 88888.00 2020-12-28 23:27:11.000 363 13992.65 121.46 54912.77 88888.00 2020-12-28 23:27:12.000 363 13992.53 121.53 54912.71 88888.00 2020-12-28 23:27:13.000 363 13992.07 121.10 54912.83 88888.00 2020-12-28 23:27:14.000 363 13992.45 121.69 54912.76 88888.00 2020-12-28 23:27:15.000 363 13991.57 120.80 54913.41 88888.00 2020-12-28 23:27:16.000 363 13991.93 121.31 54912.87 88888.00 2020-12-28 23:27:17.000 363 13992.39 121.64 54912.78 88888.00 2020-12-28 23:27:18.000 363 13991.92 121.28 54912.82 88888.00 2020-12-28 23:27:19.000 363 13991.85 121.63 54912.75 88888.00 2020-12-28 23:27:20.000 363 13995.47 124.87 54909.20 88888.00 2020-12-28 23:27:21.000 363 13991.78 121.19 54912.84 88888.00 2020-12-28 23:27:22.000 363 13991.64 121.22 54912.89 88888.00 2020-12-28 23:27:23.000 363 13991.91 121.34 54912.84 88888.00 2020-12-28 23:27:24.000 363 13992.01 121.33 54912.98 88888.00 2020-12-28 23:27:25.000 363 13991.30 121.03 54913.06 88888.00 2020-12-28 23:27:26.000 363 13994.36 124.16 54909.91 88888.00 2020-12-28 23:27:27.000 363 13991.27 121.17 54912.96 88888.00 2020-12-28 23:27:28.000 363 13991.08 120.97 54913.07 88888.00 2020-12-28 23:27:29.000 363 13991.40 121.15 54912.82 88888.00 2020-12-28 23:27:30.000 363 13991.25 120.95 54912.90 88888.00 2020-12-28 23:27:31.000 363 13991.23 121.02 54912.94 88888.00 2020-12-28 23:27:32.000 363 13991.19 120.93 54913.01 88888.00 2020-12-28 23:27:33.000 363 13990.92 120.92 54912.94 88888.00 2020-12-28 23:27:34.000 363 13990.97 120.89 54912.93 88888.00 2020-12-28 23:27:35.000 363 13991.49 121.11 54912.74 88888.00 2020-12-28 23:27:36.000 363 13991.43 121.58 54912.03 88888.00 2020-12-28 23:27:37.000 363 13990.80 120.64 54912.98 88888.00 2020-12-28 23:27:38.000 363 13990.74 120.88 54912.92 88888.00 2020-12-28 23:27:39.000 363 13990.81 120.97 54912.71 88888.00 2020-12-28 23:27:40.000 363 13990.65 120.69 54913.03 88888.00 2020-12-28 23:27:41.000 363 13990.61 120.70 54912.98 88888.00 2020-12-28 23:27:42.000 363 13991.29 120.90 54912.82 88888.00 2020-12-28 23:27:43.000 363 13990.66 120.62 54912.96 88888.00 2020-12-28 23:27:44.000 363 13990.96 120.73 54912.88 88888.00 2020-12-28 23:27:45.000 363 13990.58 120.94 54912.89 88888.00 2020-12-28 23:27:46.000 363 13990.48 120.48 54913.06 88888.00 2020-12-28 23:27:47.000 363 13990.62 120.57 54912.93 88888.00 2020-12-28 23:27:48.000 363 13991.01 120.73 54912.98 88888.00 2020-12-28 23:27:49.000 363 13991.03 120.86 54912.80 88888.00 2020-12-28 23:27:50.000 363 13990.72 120.80 54912.64 88888.00 2020-12-28 23:27:51.000 363 13993.82 124.01 54909.47 88888.00 2020-12-28 23:27:52.000 363 13990.56 120.55 54912.83 88888.00 2020-12-28 23:27:53.000 363 13990.74 120.78 54912.51 88888.00 2020-12-28 23:27:54.000 363 13990.91 120.92 54912.70 88888.00 2020-12-28 23:27:55.000 363 13991.21 120.89 54912.71 88888.00 2020-12-28 23:27:56.000 363 13994.07 124.16 54909.31 88888.00 2020-12-28 23:27:57.000 363 13991.91 121.59 54912.28 88888.00 2020-12-28 23:27:58.000 363 13990.85 120.79 54912.96 88888.00 2020-12-28 23:27:59.000 363 13991.02 120.90 54912.75 88888.00 2020-12-28 23:28:00.000 363 13991.34 121.11 54912.86 88888.00 2020-12-28 23:28:01.000 363 13991.49 121.42 54912.50 88888.00 2020-12-28 23:28:02.000 363 13991.36 120.96 54912.71 88888.00 2020-12-28 23:28:03.000 363 13991.33 121.02 54912.72 88888.00 2020-12-28 23:28:04.000 363 13991.25 120.97 54912.75 88888.00 2020-12-28 23:28:05.000 363 13991.46 121.30 54912.73 88888.00 2020-12-28 23:28:06.000 363 13994.32 124.46 54909.53 88888.00 2020-12-28 23:28:07.000 363 13991.70 121.10 54912.84 88888.00 2020-12-28 23:28:08.000 363 13991.54 121.15 54912.73 88888.00 2020-12-28 23:28:09.000 363 13991.30 121.11 54912.69 88888.00 2020-12-28 23:28:10.000 363 13991.20 121.03 54912.94 88888.00 2020-12-28 23:28:11.000 363 13994.34 124.13 54909.63 88888.00 2020-12-28 23:28:12.000 363 13991.04 120.97 54912.90 88888.00 2020-12-28 23:28:13.000 363 13991.42 121.07 54912.88 88888.00 2020-12-28 23:28:14.000 363 13991.47 121.20 54912.81 88888.00 2020-12-28 23:28:15.000 363 13991.14 120.96 54912.64 88888.00 2020-12-28 23:28:16.000 363 13991.13 120.94 54912.72 88888.00 2020-12-28 23:28:17.000 363 13991.09 120.97 54912.64 88888.00 2020-12-28 23:28:18.000 363 13991.64 121.47 54912.69 88888.00 2020-12-28 23:28:19.000 363 13990.87 121.05 54912.74 88888.00 2020-12-28 23:28:20.000 363 13991.06 121.08 54912.77 88888.00 2020-12-28 23:28:21.000 363 13990.88 120.94 54912.80 88888.00 2020-12-28 23:28:22.000 363 13991.21 121.19 54912.67 88888.00 2020-12-28 23:28:23.000 363 13990.90 121.03 54912.87 88888.00 2020-12-28 23:28:24.000 363 13990.70 121.06 54912.74 88888.00 2020-12-28 23:28:25.000 363 13990.86 121.08 54912.73 88888.00 2020-12-28 23:28:26.000 363 13991.18 121.44 54912.72 88888.00 2020-12-28 23:28:27.000 363 13991.16 121.29 54912.70 88888.00 2020-12-28 23:28:28.000 363 13991.05 121.41 54912.69 88888.00 2020-12-28 23:28:29.000 363 13991.02 121.31 54912.66 88888.00 2020-12-28 23:28:30.000 363 13990.91 121.24 54912.64 88888.00 2020-12-28 23:28:31.000 363 13990.77 121.29 54912.66 88888.00 2020-12-28 23:28:32.000 363 13991.06 121.33 54912.86 88888.00 2020-12-28 23:28:33.000 363 13990.87 121.15 54912.76 88888.00 2020-12-28 23:28:34.000 363 13990.91 121.25 54912.57 88888.00 2020-12-28 23:28:35.000 363 13990.60 121.06 54912.78 88888.00 2020-12-28 23:28:36.000 363 13993.65 124.19 54909.33 88888.00 2020-12-28 23:28:37.000 363 13990.59 120.93 54912.62 88888.00 2020-12-28 23:28:38.000 363 13990.97 121.13 54912.66 88888.00 2020-12-28 23:28:39.000 363 13991.00 121.21 54912.42 88888.00 2020-12-28 23:28:40.000 363 13990.54 120.90 54912.59 88888.00 2020-12-28 23:28:41.000 363 13990.34 120.80 54912.39 88888.00 2020-12-28 23:28:42.000 363 13993.31 123.81 54909.50 88888.00 2020-12-28 23:28:43.000 363 13990.29 120.59 54912.51 88888.00 2020-12-28 23:28:44.000 363 13990.05 120.47 54912.48 88888.00 2020-12-28 23:28:45.000 363 13990.67 120.64 54912.44 88888.00 2020-12-28 23:28:46.000 363 13990.14 120.39 54912.36 88888.00 2020-12-28 23:28:47.000 363 13990.30 120.41 54912.27 88888.00 2020-12-28 23:28:48.000 363 13990.24 120.27 54912.32 88888.00 2020-12-28 23:28:49.000 363 13990.22 120.28 54912.17 88888.00 2020-12-28 23:28:50.000 363 13990.15 120.21 54912.33 88888.00 2020-12-28 23:28:51.000 363 13994.64 124.44 54908.44 88888.00 2020-12-28 23:28:52.000 363 13991.85 121.03 54911.61 88888.00 2020-12-28 23:28:53.000 363 13990.37 120.05 54912.27 88888.00 2020-12-28 23:28:54.000 363 13990.53 120.36 54912.20 88888.00 2020-12-28 23:28:55.000 363 13990.59 120.51 54911.85 88888.00 2020-12-28 23:28:56.000 363 13990.43 120.25 54912.43 88888.00 2020-12-28 23:28:57.000 363 13994.21 123.70 54909.18 88888.00 2020-12-28 23:28:58.000 363 13990.96 120.69 54912.11 88888.00 2020-12-28 23:28:59.000 363 13990.88 120.66 54912.21 88888.00 2020-12-28 23:29:00.000 363 13990.63 120.53 54912.31 88888.00 2020-12-28 23:29:01.000 363 13990.67 120.35 54912.32 88888.00 2020-12-28 23:29:02.000 363 13990.81 120.59 54912.18 88888.00 2020-12-28 23:29:03.000 363 13991.70 120.93 54912.13 88888.00 2020-12-28 23:29:04.000 363 13991.43 120.72 54912.19 88888.00 2020-12-28 23:29:05.000 363 13991.31 120.74 54912.11 88888.00 2020-12-28 23:29:06.000 363 13991.36 120.66 54912.30 88888.00 2020-12-28 23:29:07.000 363 13991.30 120.60 54912.22 88888.00 2020-12-28 23:29:08.000 363 13991.35 120.57 54912.33 88888.00 2020-12-28 23:29:09.000 363 13991.32 120.64 54912.34 88888.00 2020-12-28 23:29:10.000 363 13991.88 120.79 54912.29 88888.00 2020-12-28 23:29:11.000 363 13991.61 120.74 54912.10 88888.00 2020-12-28 23:29:12.000 363 13991.33 120.38 54912.36 88888.00 2020-12-28 23:29:13.000 363 13991.41 120.48 54912.33 88888.00 2020-12-28 23:29:14.000 363 13991.37 120.29 54912.53 88888.00 2020-12-28 23:29:15.000 363 13991.39 120.24 54912.41 88888.00 2020-12-28 23:29:16.000 363 13991.62 120.41 54912.28 88888.00 2020-12-28 23:29:17.000 363 13991.64 120.57 54912.25 88888.00 2020-12-28 23:29:18.000 363 13991.40 120.29 54912.35 88888.00 2020-12-28 23:29:19.000 363 13991.36 120.34 54912.47 88888.00 2020-12-28 23:29:20.000 363 13991.32 120.28 54912.33 88888.00 2020-12-28 23:29:21.000 363 13991.58 120.10 54912.26 88888.00 2020-12-28 23:29:22.000 363 13995.11 123.62 54909.25 88888.00 2020-12-28 23:29:23.000 363 13991.49 120.11 54912.45 88888.00 2020-12-28 23:29:24.000 363 13991.50 120.09 54912.68 88888.00 2020-12-28 23:29:25.000 363 13991.80 120.24 54912.80 88888.00 2020-12-28 23:29:26.000 363 13991.33 120.06 54912.51 88888.00 2020-12-28 23:29:27.000 363 13994.40 123.18 54909.33 88888.00 2020-12-28 23:29:28.000 363 13991.80 120.12 54912.43 88888.00 2020-12-28 23:29:29.000 363 13991.68 119.98 54912.43 88888.00 2020-12-28 23:29:30.000 363 13991.63 119.79 54912.50 88888.00 2020-12-28 23:29:31.000 363 13991.40 119.71 54912.66 88888.00 2020-12-28 23:29:32.000 363 13991.20 119.59 54912.60 88888.00 2020-12-28 23:29:33.000 363 13991.15 119.54 54912.50 88888.00 2020-12-28 23:29:34.000 363 13991.35 119.53 54912.53 88888.00 2020-12-28 23:29:35.000 363 13991.83 119.68 54912.34 88888.00 2020-12-28 23:29:36.000 363 13991.29 119.55 54912.49 88888.00 2020-12-28 23:29:37.000 363 13991.34 119.81 54912.33 88888.00 2020-12-28 23:29:38.000 363 13991.16 119.35 54912.70 88888.00 2020-12-28 23:29:39.000 363 13991.03 119.39 54912.60 88888.00 2020-12-28 23:29:40.000 363 13991.14 119.43 54912.60 88888.00 2020-12-28 23:29:41.000 363 13991.29 119.52 54912.58 88888.00 2020-12-28 23:29:42.000 363 13991.46 119.55 54912.51 88888.00 2020-12-28 23:29:43.000 363 13991.11 119.49 54912.50 88888.00 2020-12-28 23:29:44.000 363 13991.23 119.87 54912.44 88888.00 2020-12-28 23:29:45.000 363 13990.95 119.57 54912.59 88888.00 2020-12-28 23:29:46.000 363 13995.02 123.60 54908.80 88888.00 2020-12-28 23:29:47.000 363 13991.89 120.31 54912.35 88888.00 2020-12-28 23:29:48.000 363 13991.44 120.02 54912.44 88888.00 2020-12-28 23:29:49.000 363 13991.29 119.99 54912.33 88888.00 2020-12-28 23:29:50.000 363 13991.28 120.07 54912.44 88888.00 2020-12-28 23:29:51.000 363 13991.34 120.04 54912.37 88888.00 2020-12-28 23:29:52.000 363 13994.34 123.28 54909.29 88888.00 2020-12-28 23:29:53.000 363 13991.93 120.33 54912.44 88888.00 2020-12-28 23:29:54.000 363 13991.43 120.08 54912.49 88888.00 2020-12-28 23:29:55.000 363 13991.59 120.09 54912.57 88888.00 2020-12-28 23:29:56.000 363 13991.27 120.37 54912.29 88888.00 2020-12-28 23:29:57.000 363 13991.21 120.12 54912.35 88888.00 2020-12-28 23:29:58.000 363 13994.63 123.45 54909.08 88888.00 2020-12-28 23:29:59.000 363 13991.32 120.24 54912.45 88888.00 2020-12-28 23:30:00.000 363 13992.01 120.64 54912.31 88888.00 2020-12-28 23:30:01.000 363 13994.55 122.83 54910.20 88888.00 2020-12-28 23:30:02.000 363 13991.21 120.20 54912.54 88888.00 2020-12-28 23:30:03.000 363 13991.25 120.16 54912.67 88888.00 2020-12-28 23:30:04.000 363 13991.55 120.59 54912.11 88888.00 2020-12-28 23:30:05.000 363 13991.27 120.14 54912.63 88888.00 2020-12-28 23:30:06.000 363 13991.47 120.15 54912.60 88888.00 2020-12-28 23:30:07.000 363 13995.07 124.23 54908.69 88888.00 2020-12-28 23:30:08.000 363 13991.32 120.23 54912.40 88888.00 2020-12-28 23:30:09.000 363 13991.03 120.24 54912.44 88888.00 2020-12-28 23:30:10.000 363 13991.01 119.84 54912.63 88888.00 2020-12-28 23:30:11.000 363 13991.57 120.27 54912.60 88888.00 2020-12-28 23:30:12.000 363 13991.73 120.41 54912.17 88888.00 2020-12-28 23:30:13.000 363 13991.08 120.11 54912.46 88888.00 2020-12-28 23:30:14.000 363 13991.03 120.11 54912.52 88888.00 2020-12-28 23:30:15.000 363 13990.89 119.91 54912.49 88888.00 2020-12-28 23:30:16.000 363 13990.81 119.96 54912.68 88888.00 2020-12-28 23:30:17.000 363 13991.05 120.28 54912.46 88888.00 2020-12-28 23:30:18.000 363 13994.31 123.32 54909.27 88888.00 2020-12-28 23:30:19.000 363 13990.82 119.89 54912.54 88888.00 2020-12-28 23:30:20.000 363 13990.88 120.28 54912.49 88888.00 2020-12-28 23:30:21.000 363 13990.48 120.09 54912.40 88888.00 2020-12-28 23:30:22.000 363 13990.37 119.77 54912.56 88888.00 2020-12-28 23:30:23.000 363 13990.44 119.88 54912.39 88888.00 2020-12-28 23:30:24.000 363 13993.49 123.07 54909.20 88888.00 2020-12-28 23:30:25.000 363 13990.79 120.22 54912.19 88888.00 2020-12-28 23:30:26.000 363 13990.43 119.83 54912.13 88888.00 2020-12-28 23:30:27.000 363 13990.42 120.03 54912.23 88888.00 2020-12-28 23:30:28.000 363 13990.87 120.67 54911.45 88888.00 2020-12-28 23:30:29.000 363 13990.07 119.80 54912.27 88888.00 2020-12-28 23:30:30.000 363 13990.15 120.03 54912.40 88888.00 2020-12-28 23:30:31.000 363 13990.62 119.99 54912.18 88888.00 2020-12-28 23:30:32.000 363 13990.23 119.96 54912.13 88888.00 2020-12-28 23:30:33.000 363 13990.37 119.90 54912.24 88888.00 2020-12-28 23:30:34.000 363 13993.08 122.69 54909.78 88888.00 2020-12-28 23:30:35.000 363 13990.04 119.82 54912.19 88888.00 2020-12-28 23:30:36.000 363 13989.98 119.95 54912.01 88888.00 2020-12-28 23:30:37.000 363 13990.39 119.91 54912.13 88888.00 2020-12-28 23:30:38.000 363 13990.23 119.90 54912.10 88888.00 2020-12-28 23:30:39.000 363 13993.26 122.96 54909.00 88888.00 2020-12-28 23:30:40.000 363 13989.94 119.73 54912.22 88888.00 2020-12-28 23:30:41.000 363 13990.16 119.71 54912.05 88888.00 2020-12-28 23:30:42.000 363 13990.08 119.57 54912.07 88888.00 2020-12-28 23:30:43.000 363 13990.43 119.71 54912.03 88888.00 2020-12-28 23:30:44.000 363 13990.47 119.56 54911.99 88888.00 2020-12-28 23:30:45.000 363 13990.14 119.50 54912.09 88888.00 2020-12-28 23:30:46.000 363 13993.33 122.75 54908.81 88888.00 2020-12-28 23:30:47.000 363 13990.02 119.33 54912.11 88888.00 2020-12-28 23:30:48.000 363 13989.88 119.39 54912.04 88888.00 2020-12-28 23:30:49.000 363 13990.13 119.45 54911.99 88888.00 2020-12-28 23:30:50.000 363 13990.74 119.64 54911.80 88888.00 2020-12-28 23:30:51.000 363 13993.55 122.45 54908.73 88888.00 2020-12-28 23:30:52.000 363 13990.06 119.29 54911.92 88888.00 2020-12-28 23:30:53.000 363 13990.44 119.40 54911.93 88888.00 2020-12-28 23:30:54.000 363 13990.29 119.19 54912.00 88888.00 2020-12-28 23:30:55.000 363 13990.18 119.23 54911.88 88888.00 2020-12-28 23:30:56.000 363 13991.01 119.69 54911.91 88888.00 2020-12-28 23:30:57.000 363 13990.32 119.32 54911.95 88888.00 2020-12-28 23:30:58.000 363 13990.54 119.35 54912.05 88888.00 2020-12-28 23:30:59.000 363 13990.80 119.60 54911.80 88888.00 2020-12-28 23:31:00.000 363 13990.34 119.37 54911.87 88888.00 2020-12-28 23:31:01.000 363 13990.59 119.35 54911.90 88888.00 2020-12-28 23:31:02.000 363 13990.60 119.67 54911.57 88888.00 2020-12-28 23:31:03.000 363 13990.80 119.40 54911.97 88888.00 2020-12-28 23:31:04.000 363 13990.81 119.57 54911.81 88888.00 2020-12-28 23:31:05.000 363 13990.69 119.46 54911.87 88888.00 2020-12-28 23:31:06.000 363 13990.62 119.37 54911.92 88888.00 2020-12-28 23:31:07.000 363 13990.51 119.25 54912.03 88888.00 2020-12-28 23:31:08.000 363 13991.20 119.71 54911.81 88888.00 2020-12-28 23:31:09.000 363 13991.09 119.57 54911.95 88888.00 2020-12-28 23:31:10.000 363 13994.02 122.66 54908.50 88888.00 2020-12-28 23:31:11.000 363 13990.97 119.58 54911.88 88888.00 2020-12-28 23:31:12.000 363 13990.81 119.49 54912.00 88888.00 2020-12-28 23:31:13.000 363 13990.85 119.63 54911.96 88888.00 2020-12-28 23:31:14.000 363 13991.53 119.94 54911.94 88888.00 2020-12-28 23:31:15.000 363 13991.37 120.02 54912.03 88888.00 2020-12-28 23:31:16.000 363 13991.36 120.12 54911.79 88888.00 2020-12-28 23:31:17.000 363 13991.07 119.95 54912.07 88888.00 2020-12-28 23:31:18.000 363 13991.22 120.21 54911.86 88888.00 2020-12-28 23:31:19.000 363 13991.01 120.13 54912.09 88888.00 2020-12-28 23:31:20.000 363 13994.27 123.47 54908.71 88888.00 2020-12-28 23:31:21.000 363 13991.58 120.42 54912.00 88888.00 2020-12-28 23:31:22.000 363 13991.49 120.64 54911.84 88888.00 2020-12-28 23:31:23.000 363 13991.39 120.62 54911.96 88888.00 2020-12-28 23:31:24.000 363 13991.32 120.57 54912.04 88888.00 2020-12-28 23:31:25.000 363 13991.32 120.49 54912.01 88888.00 2020-12-28 23:31:26.000 363 13994.29 124.05 54908.74 88888.00 2020-12-28 23:31:27.000 363 13991.43 120.80 54911.86 88888.00 2020-12-28 23:31:28.000 363 13991.78 121.07 54912.04 88888.00 2020-12-28 23:31:29.000 363 13991.33 120.94 54911.93 88888.00 2020-12-28 23:31:30.000 363 13991.27 120.92 54912.03 88888.00 2020-12-28 23:31:31.000 363 13991.09 120.92 54911.86 88888.00 2020-12-28 23:31:32.000 363 13991.41 120.94 54911.87 88888.00 2020-12-28 23:31:33.000 363 13991.63 121.30 54911.98 88888.00 2020-12-28 23:31:34.000 363 13991.26 120.95 54912.01 88888.00 2020-12-28 23:31:35.000 363 13991.12 120.90 54912.10 88888.00 2020-12-28 23:31:36.000 363 13990.99 121.03 54912.00 88888.00 2020-12-28 23:31:37.000 363 13990.92 120.85 54912.10 88888.00 2020-12-28 23:31:38.000 363 13991.18 121.22 54911.81 88888.00 2020-12-28 23:31:39.000 363 13991.48 121.35 54911.86 88888.00 2020-12-28 23:31:40.000 363 13991.39 121.12 54912.07 88888.00 2020-12-28 23:31:41.000 363 13991.01 120.92 54912.12 88888.00 2020-12-28 23:31:42.000 363 13990.72 121.03 54911.86 88888.00 2020-12-28 23:31:43.000 363 13991.01 121.22 54911.61 88888.00 2020-12-28 23:31:44.000 363 13990.69 121.04 54911.97 88888.00 2020-12-28 23:31:45.000 363 13993.61 124.03 54908.82 88888.00 2020-12-28 23:31:46.000 363 13991.18 121.16 54912.00 88888.00 2020-12-28 23:31:47.000 363 13990.39 120.84 54912.07 88888.00 2020-12-28 23:31:48.000 363 13990.51 120.95 54911.99 88888.00 2020-12-28 23:31:49.000 363 13990.36 120.90 54911.91 88888.00 2020-12-28 23:31:50.000 363 13990.27 120.87 54911.89 88888.00 2020-12-28 23:31:51.000 363 13993.46 124.05 54908.74 88888.00 2020-12-28 23:31:52.000 363 13990.04 120.61 54912.03 88888.00 2020-12-28 23:31:53.000 363 13990.36 120.80 54911.83 88888.00 2020-12-28 23:31:54.000 363 13990.25 120.74 54911.99 88888.00 2020-12-28 23:31:55.000 363 13990.18 120.80 54911.84 88888.00 2020-12-28 23:31:56.000 363 13990.25 120.76 54911.79 88888.00 2020-12-28 23:31:57.000 363 13989.84 120.57 54911.98 88888.00 2020-12-28 23:31:58.000 363 13990.79 121.00 54911.81 88888.00 2020-12-28 23:31:59.000 363 13990.26 120.97 54911.57 88888.00 2020-12-28 23:32:00.000 363 13990.16 120.85 54911.90 88888.00 2020-12-28 23:32:01.000 363 13989.81 120.81 54912.02 88888.00 2020-12-28 23:32:02.000 363 13989.98 120.81 54911.87 88888.00 2020-12-28 23:32:03.000 363 13990.07 120.95 54911.76 88888.00 2020-12-28 23:32:04.000 363 13990.46 120.97 54911.82 88888.00 2020-12-28 23:32:05.000 363 13990.43 121.08 54911.79 88888.00 2020-12-28 23:32:06.000 363 13990.29 121.15 54911.63 88888.00 2020-12-28 23:32:07.000 363 13990.25 121.40 54911.52 88888.00 2020-12-28 23:32:08.000 363 13990.10 121.20 54911.47 88888.00 2020-12-28 23:32:09.000 363 13989.88 121.10 54911.78 88888.00 2020-12-28 23:32:10.000 363 13990.17 121.38 54911.53 88888.00 2020-12-28 23:32:11.000 363 13990.67 121.34 54911.62 88888.00 2020-12-28 23:32:12.000 363 13990.09 121.45 54911.41 88888.00 2020-12-28 23:32:13.000 363 13989.90 120.97 54911.70 88888.00 2020-12-28 23:32:14.000 363 13990.14 121.10 54911.79 88888.00 2020-12-28 23:32:15.000 363 13989.83 120.83 54912.02 88888.00 2020-12-28 23:32:16.000 363 13993.19 124.19 54908.56 88888.00 2020-12-28 23:32:17.000 363 13990.69 121.83 54910.73 88888.00 2020-12-28 23:32:18.000 363 13990.15 120.86 54912.01 88888.00 2020-12-28 23:32:19.000 363 13990.06 120.98 54911.81 88888.00 2020-12-28 23:32:20.000 363 13989.79 120.76 54911.91 88888.00 2020-12-28 23:32:21.000 363 13993.07 124.13 54908.68 88888.00 2020-12-28 23:32:22.000 363 13990.09 121.07 54911.74 88888.00 2020-12-28 23:32:23.000 363 13990.58 121.17 54911.84 88888.00 2020-12-28 23:32:24.000 363 13990.10 120.92 54911.88 88888.00 2020-12-28 23:32:25.000 363 13990.20 120.87 54911.98 88888.00 2020-12-28 23:32:26.000 363 13990.14 120.96 54911.95 88888.00 2020-12-28 23:32:27.000 363 13990.09 121.09 54911.85 88888.00 2020-12-28 23:32:28.000 363 13990.24 121.00 54911.71 88888.00 2020-12-28 23:32:29.000 363 13990.70 121.15 54911.88 88888.00 2020-12-28 23:32:30.000 363 13990.52 121.05 54911.91 88888.00 2020-12-28 23:32:31.000 363 13990.37 121.00 54911.72 88888.00 2020-12-28 23:32:32.000 363 13990.14 120.97 54911.93 88888.00 2020-12-28 23:32:33.000 363 13990.14 120.94 54911.71 88888.00 2020-12-28 23:32:34.000 363 13990.45 121.23 54911.90 88888.00 2020-12-28 23:32:35.000 363 13990.33 121.08 54912.03 88888.00 2020-12-28 23:32:36.000 363 13990.79 121.27 54911.93 88888.00 2020-12-28 23:32:37.000 363 13990.55 121.23 54911.55 88888.00 2020-12-28 23:32:38.000 363 13991.18 121.74 54911.46 88888.00 2020-12-28 23:32:39.000 363 13990.31 121.03 54911.94 88888.00 2020-12-28 23:32:40.000 363 13990.37 121.20 54911.74 88888.00 2020-12-28 23:32:41.000 363 13990.23 121.08 54911.99 88888.00 2020-12-28 23:32:42.000 363 13993.24 124.87 54908.30 88888.00 2020-12-28 23:32:43.000 363 13992.93 123.49 54910.20 88888.00 2020-12-28 23:32:44.000 363 13990.49 121.38 54912.02 88888.00 2020-12-28 23:32:45.000 363 13990.36 121.22 54912.05 88888.00 2020-12-28 23:32:46.000 363 13990.31 121.18 54911.96 88888.00 2020-12-28 23:32:47.000 363 13990.65 121.66 54911.89 88888.00 2020-12-28 23:32:48.000 363 13994.17 124.78 54908.73 88888.00 2020-12-28 23:32:49.000 363 13990.64 121.49 54912.10 88888.00 2020-12-28 23:32:50.000 363 13990.78 121.60 54911.92 88888.00 2020-12-28 23:32:51.000 363 13990.72 121.52 54911.88 88888.00 2020-12-28 23:32:52.000 363 13993.79 124.98 54908.68 88888.00 2020-12-28 23:32:53.000 363 13990.72 121.69 54911.74 88888.00 2020-12-28 23:32:54.000 363 13991.50 122.16 54911.67 88888.00 2020-12-28 23:32:55.000 363 13991.13 121.89 54911.86 88888.00 2020-12-28 23:32:56.000 363 13990.89 121.77 54912.00 88888.00 2020-12-28 23:32:57.000 363 13990.76 121.65 54912.07 88888.00 2020-12-28 23:32:58.000 363 13990.64 121.68 54911.98 88888.00 2020-12-28 23:32:59.000 363 13991.10 122.35 54911.85 88888.00 2020-12-28 23:33:00.000 363 13990.53 121.69 54912.13 88888.00 2020-12-28 23:33:01.000 363 13991.38 122.02 54911.86 88888.00 2020-12-28 23:33:02.000 363 13990.57 121.74 54912.22 88888.00 2020-12-28 23:33:03.000 363 13990.65 121.98 54912.09 88888.00 2020-12-28 23:33:04.000 363 13990.43 121.80 54912.15 88888.00 2020-12-28 23:33:05.000 363 13990.40 121.69 54912.07 88888.00 2020-12-28 23:33:06.000 363 13990.52 121.91 54912.11 88888.00 2020-12-28 23:33:07.000 363 13991.04 122.16 54911.85 88888.00 2020-12-28 23:33:08.000 363 13991.00 122.01 54912.11 88888.00 2020-12-28 23:33:09.000 363 13990.47 121.74 54912.22 88888.00 2020-12-28 23:33:10.000 363 13990.29 121.58 54912.13 88888.00 2020-12-28 23:33:11.000 363 13990.21 121.48 54912.26 88888.00 2020-12-28 23:33:12.000 363 13990.44 121.85 54912.05 88888.00 2020-12-28 23:33:13.000 363 13990.28 122.03 54912.04 88888.00 2020-12-28 23:33:14.000 363 13990.51 121.78 54911.99 88888.00 2020-12-28 23:33:15.000 363 13990.08 121.48 54912.34 88888.00 2020-12-28 23:33:16.000 363 13990.16 121.58 54912.11 88888.00 2020-12-28 23:33:17.000 363 13992.14 123.70 54909.82 88888.00 2020-12-28 23:33:18.000 363 13990.14 121.64 54912.18 88888.00 2020-12-28 23:33:19.000 363 13990.61 121.93 54912.03 88888.00 2020-12-28 23:33:20.000 363 13990.53 121.75 54912.18 88888.00 2020-12-28 23:33:21.000 363 13990.34 121.52 54912.26 88888.00 2020-12-28 23:33:22.000 363 13990.08 121.32 54912.27 88888.00 2020-12-28 23:33:23.000 363 13993.08 124.63 54909.02 88888.00 2020-12-28 23:33:24.000 363 13990.05 121.52 54912.15 88888.00 2020-12-28 23:33:25.000 363 13990.07 121.49 54912.40 88888.00 2020-12-28 23:33:26.000 363 13990.61 121.60 54912.19 88888.00 2020-12-28 23:33:27.000 363 13990.34 121.57 54912.17 88888.00 2020-12-28 23:33:28.000 363 13990.23 121.37 54912.32 88888.00 2020-12-28 23:33:29.000 363 13990.11 121.38 54912.22 88888.00 2020-12-28 23:33:30.000 363 13990.33 121.58 54912.21 88888.00 2020-12-28 23:33:31.000 363 13990.20 121.52 54912.19 88888.00 2020-12-28 23:33:32.000 363 13990.76 121.56 54912.22 88888.00 2020-12-28 23:33:33.000 363 13990.69 121.80 54911.99 88888.00 2020-12-28 23:33:34.000 363 13990.20 121.67 54911.99 88888.00 2020-12-28 23:33:35.000 363 13990.13 121.68 54911.95 88888.00 2020-12-28 23:33:36.000 363 13990.25 121.42 54912.23 88888.00 2020-12-28 23:33:37.000 363 13993.14 124.67 54909.04 88888.00 2020-12-28 23:33:38.000 363 13990.19 121.41 54912.14 88888.00 2020-12-28 23:33:39.000 363 13990.28 121.39 54912.09 88888.00 2020-12-28 23:33:40.000 363 13990.11 121.18 54912.29 88888.00 2020-12-28 23:33:41.000 363 13990.13 121.23 54912.34 88888.00 2020-12-28 23:33:42.000 363 13990.01 121.06 54912.26 88888.00 2020-12-28 23:33:43.000 363 13993.29 124.38 54908.74 88888.00 2020-12-28 23:33:44.000 363 13990.66 121.50 54912.13 88888.00 2020-12-28 23:33:45.000 363 13990.54 121.43 54912.02 88888.00 2020-12-28 23:33:46.000 363 13990.50 121.33 54912.30 88888.00 2020-12-28 23:33:47.000 363 13990.51 121.55 54911.94 88888.00 2020-12-28 23:33:48.000 363 13990.31 121.34 54912.16 88888.00 2020-12-28 23:33:49.000 363 13990.15 121.50 54912.33 88888.00 2020-12-28 23:33:50.000 363 13990.20 121.39 54912.36 88888.00 2020-12-28 23:33:51.000 363 13990.94 121.64 54912.25 88888.00 2020-12-28 23:33:52.000 363 13990.56 121.58 54912.14 88888.00 2020-12-28 23:33:53.000 363 13990.41 121.31 54912.25 88888.00 2020-12-28 23:33:54.000 363 13990.37 121.36 54912.36 88888.00 2020-12-28 23:33:55.000 363 13990.42 121.48 54912.22 88888.00 2020-12-28 23:33:56.000 363 13990.33 121.45 54912.29 88888.00 2020-12-28 23:33:57.000 363 13990.86 121.50 54912.24 88888.00 2020-12-28 23:33:58.000 363 13990.79 121.57 54912.19 88888.00 2020-12-28 23:33:59.000 363 13990.53 121.44 54912.14 88888.00 2020-12-28 23:34:00.000 363 13990.29 121.33 54912.31 88888.00 2020-12-28 23:34:01.000 363 13990.23 121.09 54912.36 88888.00 2020-12-28 23:34:02.000 363 13990.38 121.46 54912.21 88888.00 2020-12-28 23:34:03.000 363 13990.43 121.49 54912.32 88888.00 2020-12-28 23:34:04.000 363 13990.69 121.36 54912.25 88888.00 2020-12-28 23:34:05.000 363 13990.38 121.37 54912.37 88888.00 2020-12-28 23:34:06.000 363 13990.50 121.44 54912.65 88888.00 2020-12-28 23:34:07.000 363 13990.44 121.38 54912.38 88888.00 2020-12-28 23:34:08.000 363 13993.63 124.46 54909.33 88888.00 2020-12-28 23:34:09.000 363 13991.12 121.64 54912.32 88888.00 2020-12-28 23:34:10.000 363 13990.96 121.64 54912.33 88888.00 2020-12-28 23:34:11.000 363 13990.72 121.52 54912.31 88888.00 2020-12-28 23:34:12.000 363 13990.56 121.39 54912.25 88888.00 2020-12-28 23:34:13.000 363 13993.77 124.82 54909.14 88888.00 2020-12-28 23:34:14.000 363 13990.68 121.68 54912.27 88888.00 2020-12-28 23:34:15.000 363 13990.82 121.49 54912.37 88888.00 2020-12-28 23:34:16.000 363 13991.41 121.89 54912.32 88888.00 2020-12-28 23:34:17.000 363 13991.05 121.69 54912.40 88888.00 2020-12-28 23:34:18.000 363 13990.78 121.82 54912.25 88888.00 2020-12-28 23:34:19.000 363 13990.84 121.56 54912.47 88888.00 2020-12-28 23:34:20.000 363 13990.72 121.97 54912.24 88888.00 2020-12-28 23:34:21.000 363 13990.84 121.80 54912.36 88888.00 2020-12-28 23:34:22.000 363 13991.26 121.89 54912.48 88888.00 2020-12-28 23:34:23.000 363 13991.05 121.72 54912.63 88888.00 2020-12-28 23:34:24.000 363 13990.71 121.40 54912.73 88888.00 2020-12-28 23:34:25.000 363 13990.83 122.00 54912.47 88888.00 2020-12-28 23:34:26.000 363 13990.85 121.66 54912.69 88888.00 2020-12-28 23:34:27.000 363 13990.59 121.18 54913.05 88888.00 2020-12-28 23:34:28.000 363 13990.68 121.57 54912.66 88888.00 2020-12-28 23:34:29.000 363 13991.22 121.74 54912.33 88888.00 2020-12-28 23:34:30.000 363 13990.83 121.39 54912.55 88888.00 2020-12-28 23:34:31.000 363 13990.64 121.33 54912.68 88888.00 2020-12-28 23:34:32.000 363 13993.96 124.49 54909.37 88888.00 2020-12-28 23:34:33.000 363 13990.80 121.23 54912.73 88888.00 2020-12-28 23:34:34.000 363 13991.35 121.52 54912.73 88888.00 2020-12-28 23:34:35.000 363 13990.88 121.24 54912.85 88888.00 2020-12-28 23:34:36.000 363 13990.92 121.31 54912.64 88888.00 2020-12-28 23:34:37.000 363 13990.78 121.13 54912.74 88888.00 2020-12-28 23:34:38.000 363 13993.88 124.48 54909.46 88888.00 2020-12-28 23:34:39.000 363 13990.79 121.36 54912.61 88888.00 2020-12-28 23:34:40.000 363 13990.86 121.12 54912.70 88888.00 2020-12-28 23:34:41.000 363 13991.38 121.24 54912.86 88888.00 2020-12-28 23:34:42.000 363 13991.21 121.18 54912.92 88888.00 2020-12-28 23:34:43.000 363 13990.95 121.21 54912.88 88888.00 2020-12-28 23:34:44.000 363 13990.89 121.46 54912.83 88888.00 2020-12-28 23:34:45.000 363 13991.02 121.37 54912.79 88888.00 2020-12-28 23:34:46.000 363 13990.75 121.23 54912.86 88888.00 2020-12-28 23:34:47.000 363 13991.46 121.43 54912.87 88888.00 2020-12-28 23:34:48.000 363 13991.56 122.09 54911.94 88888.00 2020-12-28 23:34:49.000 363 13990.95 121.23 54913.00 88888.00 2020-12-28 23:34:50.000 363 13991.01 121.09 54913.03 88888.00 2020-12-28 23:34:51.000 363 13991.09 121.27 54912.96 88888.00 2020-12-28 23:34:52.000 363 13990.74 120.98 54913.08 88888.00 2020-12-28 23:34:53.000 363 13991.07 121.46 54912.92 88888.00 2020-12-28 23:34:54.000 363 13991.07 121.38 54913.03 88888.00 2020-12-28 23:34:55.000 363 13991.01 121.27 54912.96 88888.00 2020-12-28 23:34:56.000 363 13991.18 121.36 54912.78 88888.00 2020-12-28 23:34:57.000 363 13991.27 121.46 54912.88 88888.00 2020-12-28 23:34:58.000 363 13991.13 121.40 54912.88 88888.00 2020-12-28 23:34:59.000 363 13991.63 121.69 54913.07 88888.00 2020-12-28 23:35:00.000 363 13991.61 121.71 54912.84 88888.00 2020-12-28 23:35:01.000 363 13992.38 123.36 54910.90 88888.00 2020-12-28 23:35:02.000 363 13991.14 121.31 54913.10 88888.00 2020-12-28 23:35:03.000 363 13994.38 124.63 54909.75 88888.00 2020-12-28 23:35:04.000 363 13991.35 121.75 54912.86 88888.00 2020-12-28 23:35:05.000 363 13991.06 121.34 54913.12 88888.00 2020-12-28 23:35:06.000 363 13991.68 121.93 54912.96 88888.00 2020-12-28 23:35:07.000 363 13994.51 124.78 54909.89 88888.00 2020-12-28 23:35:08.000 363 13991.46 121.76 54912.75 88888.00 2020-12-28 23:35:09.000 363 13991.96 122.24 54912.51 88888.00 2020-12-28 23:35:10.000 363 13991.28 121.80 54913.01 88888.00 2020-12-28 23:35:11.000 363 13991.40 121.80 54913.01 88888.00 2020-12-28 23:35:12.000 363 13991.75 121.78 54912.94 88888.00 2020-12-28 23:35:13.000 363 13991.74 121.76 54912.95 88888.00 2020-12-28 23:35:14.000 363 13991.62 121.79 54913.09 88888.00 2020-12-28 23:35:15.000 363 13991.54 121.67 54913.19 88888.00 2020-12-28 23:35:16.000 363 13991.57 121.65 54913.09 88888.00 2020-12-28 23:35:17.000 363 13991.77 121.91 54913.13 88888.00 2020-12-28 23:35:18.000 363 13991.57 121.71 54913.16 88888.00 2020-12-28 23:35:19.000 363 13992.00 122.05 54913.09 88888.00 2020-12-28 23:35:20.000 363 13991.77 121.81 54913.27 88888.00 2020-12-28 23:35:21.000 363 13991.53 121.77 54913.16 88888.00 2020-12-28 23:35:22.000 363 13991.52 121.90 54913.16 88888.00 2020-12-28 23:35:23.000 363 13991.62 121.70 54913.14 88888.00 2020-12-28 23:35:24.000 363 13991.63 122.03 54913.05 88888.00 2020-12-28 23:35:25.000 363 13991.89 121.79 54913.28 88888.00 2020-12-28 23:35:26.000 363 13991.79 121.76 54913.19 88888.00 2020-12-28 23:35:27.000 363 13991.64 121.57 54913.50 88888.00 2020-12-28 23:35:28.000 363 13991.75 121.70 54913.41 88888.00 2020-12-28 23:35:29.000 363 13991.78 121.77 54913.31 88888.00 2020-12-28 23:35:30.000 363 13991.62 121.63 54913.45 88888.00 2020-12-28 23:35:31.000 363 13993.14 123.05 54912.01 88888.00 2020-12-28 23:35:32.000 363 13994.93 124.84 54910.31 88888.00 2020-12-28 23:35:33.000 363 13992.08 121.89 54913.29 88888.00 2020-12-28 23:35:34.000 363 13994.84 124.80 54910.22 88888.00 2020-12-28 23:35:35.000 363 13991.65 121.62 54913.59 88888.00 2020-12-28 23:35:36.000 363 13991.83 121.78 54913.37 88888.00 2020-12-28 23:35:37.000 363 13995.53 125.15 54910.29 88888.00 2020-12-28 23:35:38.000 363 13992.21 121.86 54913.38 88888.00 2020-12-28 23:35:39.000 363 13995.31 124.87 54910.40 88888.00 2020-12-28 23:35:40.000 363 13991.93 121.75 54913.53 88888.00 2020-12-28 23:35:41.000 363 13992.18 121.64 54913.57 88888.00 2020-12-28 23:35:42.000 363 13991.94 121.80 54913.50 88888.00 2020-12-28 23:35:43.000 363 13991.98 121.59 54913.64 88888.00 2020-12-28 23:35:44.000 363 13992.73 121.96 54913.51 88888.00 2020-12-28 23:35:45.000 363 13992.45 121.71 54913.55 88888.00 2020-12-28 23:35:46.000 363 13992.36 121.70 54913.47 88888.00 2020-12-28 23:35:47.000 363 13992.34 121.63 54913.62 88888.00 2020-12-28 23:35:48.000 363 13992.36 121.67 54913.64 88888.00 2020-12-28 23:35:49.000 363 13992.11 121.55 54913.74 88888.00 2020-12-28 23:35:50.000 363 13992.63 121.61 54913.67 88888.00 2020-12-28 23:35:51.000 363 13992.44 121.52 54913.78 88888.00 2020-12-28 23:35:52.000 363 13992.36 121.78 54913.58 88888.00 2020-12-28 23:35:53.000 363 13992.54 121.70 54913.83 88888.00 2020-12-28 23:35:54.000 363 13992.50 121.63 54913.46 88888.00 2020-12-28 23:35:55.000 363 13992.81 121.98 54913.70 88888.00 2020-12-28 23:35:56.000 363 13992.96 121.94 54913.55 88888.00 2020-12-28 23:35:57.000 363 13992.64 121.74 54913.80 88888.00 2020-12-28 23:35:58.000 363 13992.93 122.17 54913.55 88888.00 2020-12-28 23:35:59.000 363 13992.53 121.78 54913.85 88888.00 2020-12-28 23:36:00.000 363 13992.63 121.66 54913.69 88888.00 2020-12-28 23:36:01.000 363 13992.60 121.63 54913.93 88888.00 2020-12-28 23:36:02.000 363 13992.92 121.67 54913.95 88888.00 2020-12-28 23:36:03.000 363 13992.91 121.86 54913.86 88888.00 2020-12-28 23:36:04.000 363 13996.07 124.82 54910.74 88888.00 2020-12-28 23:36:05.000 363 13993.00 121.99 54913.73 88888.00 2020-12-28 23:36:06.000 363 13992.72 121.54 54914.09 88888.00 2020-12-28 23:36:07.000 363 13992.88 121.82 54913.96 88888.00 2020-12-28 23:36:08.000 363 13992.94 121.84 54913.91 88888.00 2020-12-28 23:36:09.000 363 13993.52 121.93 54913.88 88888.00 2020-12-28 23:36:10.000 363 13995.94 124.74 54910.67 88888.00 2020-12-28 23:36:11.000 363 13993.02 121.58 54913.96 88888.00 2020-12-28 23:36:12.000 363 13993.16 121.82 54913.94 88888.00 2020-12-28 23:36:13.000 363 13993.00 121.63 54914.01 88888.00 2020-12-28 23:36:14.000 363 13993.05 121.69 54914.07 88888.00 2020-12-28 23:36:15.000 363 13993.39 121.75 54914.10 88888.00 2020-12-28 23:36:16.000 363 13993.05 121.76 54914.07 88888.00 2020-12-28 23:36:17.000 363 13993.39 122.00 54913.88 88888.00 2020-12-28 23:36:18.000 363 13993.10 121.80 54914.03 88888.00 2020-12-28 23:36:19.000 363 13993.27 121.75 54914.10 88888.00 2020-12-28 23:36:20.000 363 13996.79 125.12 54910.99 88888.00 2020-12-28 23:36:21.000 363 13994.00 121.99 54913.94 88888.00 2020-12-28 23:36:22.000 363 13993.61 121.91 54914.08 88888.00 2020-12-28 23:36:23.000 363 13993.54 121.87 54914.17 88888.00 2020-12-28 23:36:24.000 363 13993.34 121.93 54914.11 88888.00 2020-12-28 23:36:25.000 363 13993.83 122.22 54913.98 88888.00 2020-12-28 23:36:26.000 363 13996.50 125.17 54910.96 88888.00 2020-12-28 23:36:27.000 363 13993.96 122.19 54914.11 88888.00 2020-12-28 23:36:28.000 363 13994.08 122.44 54913.94 88888.00 2020-12-28 23:36:29.000 363 13994.12 122.63 54913.97 88888.00 2020-12-28 23:36:30.000 363 13993.67 122.10 54914.19 88888.00 2020-12-28 23:36:31.000 363 13993.66 122.23 54914.30 88888.00 2020-12-28 23:36:32.000 363 13993.90 122.24 54914.27 88888.00 2020-12-28 23:36:33.000 363 13993.82 122.75 54913.91 88888.00 2020-12-28 23:36:34.000 363 13994.54 122.72 54914.05 88888.00 2020-12-28 23:36:35.000 363 13993.74 122.16 54914.23 88888.00 2020-12-28 23:36:36.000 363 13993.81 122.34 54914.10 88888.00 2020-12-28 23:36:37.000 363 13993.87 122.33 54914.22 88888.00 2020-12-28 23:36:38.000 363 13994.26 122.61 54913.97 88888.00 2020-12-28 23:36:39.000 363 13994.16 122.49 54914.08 88888.00 2020-12-28 23:36:40.000 363 13994.38 122.49 54914.17 88888.00 2020-12-28 23:36:41.000 363 13997.59 125.83 54910.93 88888.00 2020-12-28 23:36:42.000 363 13994.18 122.50 54914.28 88888.00 2020-12-28 23:36:43.000 363 13994.32 122.75 54913.99 88888.00 2020-12-28 23:36:44.000 363 13994.28 122.52 54914.22 88888.00 2020-12-28 23:36:45.000 363 13994.85 122.66 54914.16 88888.00 2020-12-28 23:36:46.000 363 13994.73 122.66 54914.29 88888.00 2020-12-28 23:36:47.000 363 13994.54 122.38 54914.26 88888.00 2020-12-28 23:36:48.000 363 13994.54 122.34 54914.37 88888.00 2020-12-28 23:36:49.000 363 13994.34 122.47 54914.30 88888.00 2020-12-28 23:36:50.000 363 13994.61 122.46 54914.30 88888.00 2020-12-28 23:36:51.000 363 13997.63 125.60 54911.02 88888.00 2020-12-28 23:36:52.000 363 13995.13 122.62 54914.22 88888.00 2020-12-28 23:36:53.000 363 13995.15 122.63 54914.00 88888.00 2020-12-28 23:36:54.000 363 13994.69 122.22 54914.46 88888.00 2020-12-28 23:36:55.000 363 13994.65 122.51 54914.16 88888.00 2020-12-28 23:36:56.000 363 13994.67 122.04 54914.36 88888.00 2020-12-28 23:36:57.000 363 13997.80 125.21 54911.23 88888.00 2020-12-28 23:36:58.000 363 13995.88 123.01 54913.43 88888.00 2020-12-28 23:36:59.000 363 13995.24 122.24 54914.31 88888.00 2020-12-28 23:37:00.000 363 13994.85 121.92 54914.40 88888.00 2020-12-28 23:37:01.000 363 13994.81 122.06 54914.51 88888.00 2020-12-28 23:37:02.000 363 13994.81 122.00 54914.33 88888.00 2020-12-28 23:37:03.000 363 13994.69 121.79 54914.42 88888.00 2020-12-28 23:37:04.000 363 13995.01 122.05 54914.50 88888.00 2020-12-28 23:37:05.000 363 13995.12 121.78 54914.49 88888.00 2020-12-28 23:37:06.000 363 13994.96 121.77 54914.40 88888.00 2020-12-28 23:37:07.000 363 13995.01 121.82 54914.33 88888.00 2020-12-28 23:37:08.000 363 13994.93 121.69 54914.63 88888.00 2020-12-28 23:37:09.000 363 13994.91 121.69 54914.47 88888.00 2020-12-28 23:37:10.000 363 13995.47 122.04 54914.31 88888.00 2020-12-28 23:37:11.000 363 13995.42 121.96 54914.55 88888.00 2020-12-28 23:37:12.000 363 13995.26 121.87 54914.59 88888.00 2020-12-28 23:37:13.000 363 13994.82 121.83 54914.62 88888.00 2020-12-28 23:37:14.000 363 13995.00 121.74 54914.61 88888.00 2020-12-28 23:37:15.000 363 13994.80 121.72 54914.59 88888.00 2020-12-28 23:37:16.000 363 13997.75 124.79 54911.62 88888.00 2020-12-28 23:37:17.000 363 13995.20 121.83 54914.63 88888.00 2020-12-28 23:37:18.000 363 13995.12 121.97 54914.67 88888.00 2020-12-28 23:37:19.000 363 13995.47 122.62 54913.98 88888.00 2020-12-28 23:37:20.000 363 13995.01 121.77 54914.80 88888.00 2020-12-28 23:37:21.000 363 13997.78 124.88 54911.52 88888.00 2020-12-28 23:37:22.000 363 13994.63 121.68 54914.79 88888.00 2020-12-28 23:37:23.000 363 13995.35 121.95 54914.72 88888.00 2020-12-28 23:37:24.000 363 13995.15 121.82 54914.50 88888.00 2020-12-28 23:37:25.000 363 13994.79 121.60 54914.56 88888.00 2020-12-28 23:37:26.000 363 13994.50 121.69 54914.76 88888.00 2020-12-28 23:37:27.000 363 13994.54 121.75 54914.72 88888.00 2020-12-28 23:37:28.000 363 13994.41 121.44 54914.93 88888.00 2020-12-28 23:37:29.000 363 13994.21 121.70 54914.82 88888.00 2020-12-28 23:37:30.000 363 13994.89 121.99 54914.52 88888.00 2020-12-28 23:37:31.000 363 13994.28 121.55 54914.84 88888.00 2020-12-28 23:37:32.000 363 13994.26 121.62 54914.84 88888.00 2020-12-28 23:37:33.000 363 13994.33 121.68 54914.76 88888.00 2020-12-28 23:37:34.000 363 13994.04 121.57 54914.70 88888.00 2020-12-28 23:37:35.000 363 13994.15 121.95 54914.46 88888.00 2020-12-28 23:37:36.000 363 13994.74 121.92 54914.69 88888.00 2020-12-28 23:37:37.000 363 13994.23 121.84 54914.58 88888.00 2020-12-28 23:37:38.000 363 13994.05 121.72 54914.87 88888.00 2020-12-28 23:37:39.000 363 13993.90 121.74 54914.78 88888.00 2020-12-28 23:37:40.000 363 13994.42 122.64 54914.07 88888.00 2020-12-28 23:37:41.000 363 13993.81 121.80 54914.68 88888.00 2020-12-28 23:37:42.000 363 13994.26 122.16 54914.76 88888.00 2020-12-28 23:37:43.000 363 13994.00 121.99 54914.63 88888.00 2020-12-28 23:37:44.000 363 13993.69 121.92 54914.76 88888.00 2020-12-28 23:37:45.000 363 13993.52 122.03 54914.69 88888.00 2020-12-28 23:37:46.000 363 13994.21 123.45 54913.12 88888.00 2020-12-28 23:37:47.000 363 13994.35 122.97 54913.93 88888.00 2020-12-28 23:37:48.000 363 13993.89 122.29 54914.53 88888.00 2020-12-28 23:37:49.000 363 13993.76 122.49 54914.60 88888.00 2020-12-28 23:37:50.000 363 13993.44 122.31 54914.63 88888.00 2020-12-28 23:37:51.000 363 13992.98 122.40 54914.50 88888.00 2020-12-28 23:37:52.000 363 13996.04 125.47 54911.46 88888.00 2020-12-28 23:37:53.000 363 13992.94 122.32 54914.34 88888.00 2020-12-28 23:37:54.000 363 13992.91 122.22 54914.59 88888.00 2020-12-28 23:37:55.000 363 13992.86 122.21 54914.71 88888.00 2020-12-28 23:37:56.000 363 13992.53 122.05 54914.59 88888.00 2020-12-28 23:37:57.000 363 13992.55 122.16 54914.46 88888.00 2020-12-28 23:37:58.000 363 13992.58 121.99 54914.53 88888.00 2020-12-28 23:37:59.000 363 13992.36 121.98 54914.52 88888.00 2020-12-28 23:38:00.000 363 13992.35 122.01 54914.53 88888.00 2020-12-28 23:38:01.000 363 13994.49 125.30 54910.73 88888.00 2020-12-28 23:38:02.000 363 13995.48 125.21 54911.27 88888.00 2020-12-28 23:38:03.000 363 13992.32 122.06 54914.45 88888.00 2020-12-28 23:38:04.000 363 13991.87 121.84 54914.53 88888.00 2020-12-28 23:38:05.000 363 13992.12 122.06 54914.33 88888.00 2020-12-28 23:38:06.000 363 13991.85 121.95 54914.45 88888.00 2020-12-28 23:38:07.000 363 13995.32 125.23 54911.32 88888.00 2020-12-28 23:38:08.000 363 13991.98 122.03 54914.39 88888.00 2020-12-28 23:38:09.000 363 13991.87 122.16 54914.29 88888.00 2020-12-28 23:38:10.000 363 13991.50 121.98 54914.40 88888.00 2020-12-28 23:38:11.000 363 13991.45 121.79 54914.55 88888.00 2020-12-28 23:38:12.000 363 13991.43 121.83 54914.53 88888.00 2020-12-28 23:38:13.000 363 13992.09 122.29 54914.14 88888.00 2020-12-28 23:38:14.000 363 13992.13 122.33 54914.32 88888.00 2020-12-28 23:38:15.000 363 13991.79 122.04 54914.30 88888.00 2020-12-28 23:38:16.000 363 13991.37 121.93 54914.39 88888.00 2020-12-28 23:38:17.000 363 13991.27 121.91 54914.38 88888.00 2020-12-28 23:38:18.000 363 13991.17 122.04 54914.38 88888.00 2020-12-28 23:38:19.000 363 13991.23 122.12 54914.32 88888.00 2020-12-28 23:38:20.000 363 13991.87 122.47 54914.35 88888.00 2020-12-28 23:38:21.000 363 13991.16 121.89 54914.43 88888.00 2020-12-28 23:38:22.000 363 13991.27 122.07 54914.26 88888.00 2020-12-28 23:38:23.000 363 13991.11 122.08 54914.52 88888.00 2020-12-28 23:38:24.000 363 13991.24 122.10 54914.32 88888.00 2020-12-28 23:38:25.000 363 13991.31 122.28 54914.22 88888.00 2020-12-28 23:38:26.000 363 13991.38 122.21 54914.16 88888.00 2020-12-28 23:38:27.000 363 13991.27 122.11 54914.27 88888.00 2020-12-28 23:38:28.000 363 13991.13 122.15 54914.37 88888.00 2020-12-28 23:38:29.000 363 13991.16 122.13 54914.30 88888.00 2020-12-28 23:38:30.000 363 13991.16 122.02 54914.36 88888.00 2020-12-28 23:38:31.000 363 13991.05 122.21 54914.21 88888.00 2020-12-28 23:38:32.000 363 13994.56 125.65 54911.04 88888.00 2020-12-28 23:38:33.000 363 13991.26 122.17 54914.48 88888.00 2020-12-28 23:38:34.000 363 13991.10 122.30 54914.30 88888.00 2020-12-28 23:38:35.000 363 13991.37 122.71 54914.02 88888.00 2020-12-28 23:38:36.000 363 13991.03 122.71 54914.04 88888.00 2020-12-28 23:38:37.000 363 13990.72 122.29 54914.40 88888.00 2020-12-28 23:38:38.000 363 13994.64 125.90 54910.92 88888.00 2020-12-28 23:38:39.000 363 13991.22 122.65 54914.27 88888.00 2020-12-28 23:38:40.000 363 13991.05 122.60 54914.10 88888.00 2020-12-28 23:38:41.000 363 13990.59 122.81 54914.15 88888.00 2020-12-28 23:38:42.000 363 13990.67 122.52 54914.20 88888.00 2020-12-28 23:38:43.000 363 13990.40 122.43 54914.37 88888.00 2020-12-28 23:38:44.000 363 13990.63 122.61 54914.10 88888.00 2020-12-28 23:38:45.000 363 13991.13 122.89 54914.30 88888.00 2020-12-28 23:38:46.000 363 13990.64 122.56 54914.17 88888.00 2020-12-28 23:38:47.000 363 13990.42 122.79 54914.48 88888.00 2020-12-28 23:38:48.000 363 13990.39 122.67 54914.26 88888.00 2020-12-28 23:38:49.000 363 13990.45 122.61 54914.28 88888.00 2020-12-28 23:38:50.000 363 13990.29 122.76 54914.18 88888.00 2020-12-28 23:38:51.000 363 13990.87 123.09 54914.07 88888.00 2020-12-28 23:38:52.000 363 13990.66 122.85 54914.14 88888.00 2020-12-28 23:38:53.000 363 13990.25 122.57 54914.21 88888.00 2020-12-28 23:38:54.000 363 13990.17 122.65 54914.17 88888.00 2020-12-28 23:38:55.000 363 13990.23 122.59 54914.14 88888.00 2020-12-28 23:38:56.000 363 13990.27 122.89 54914.24 88888.00 2020-12-28 23:38:57.000 363 13990.93 123.00 54914.11 88888.00 2020-12-28 23:38:58.000 363 13990.61 122.64 54914.16 88888.00 2020-12-28 23:38:59.000 363 13990.68 122.84 54913.92 88888.00 2020-12-28 23:39:00.000 363 13990.43 122.66 54914.24 88888.00 2020-12-28 23:39:01.000 363 13993.50 125.82 54910.85 88888.00 2020-12-28 23:39:02.000 363 13990.46 122.63 54913.99 88888.00 2020-12-28 23:39:03.000 363 13991.23 122.91 54913.87 88888.00 2020-12-28 23:39:04.000 363 13991.46 123.02 54913.92 88888.00 2020-12-28 23:39:05.000 363 13990.86 122.41 54914.10 88888.00 2020-12-28 23:39:06.000 363 13990.58 122.84 54913.93 88888.00 2020-12-28 23:39:07.000 363 13993.88 125.86 54910.54 88888.00 2020-12-28 23:39:08.000 363 13990.46 121.99 54914.58 88888.00 2020-12-28 23:39:09.000 363 13990.74 122.41 54914.02 88888.00 2020-12-28 23:39:10.000 363 13991.35 122.86 54913.82 88888.00 2020-12-28 23:39:11.000 363 13991.06 122.58 54913.74 88888.00 2020-12-28 23:39:12.000 363 13990.88 122.60 54913.87 88888.00 2020-12-28 23:39:13.000 363 13990.80 122.57 54913.88 88888.00 2020-12-28 23:39:14.000 363 13990.83 122.48 54913.84 88888.00 2020-12-28 23:39:15.000 363 13990.75 122.56 54913.85 88888.00 2020-12-28 23:39:16.000 363 13990.90 122.48 54913.98 88888.00 2020-12-28 23:39:17.000 363 13990.77 122.39 54913.84 88888.00 2020-12-28 23:39:18.000 363 13990.95 122.62 54913.87 88888.00 2020-12-28 23:39:19.000 363 13990.51 122.35 54913.92 88888.00 2020-12-28 23:39:20.000 363 13990.64 122.49 54914.02 88888.00 2020-12-28 23:39:21.000 363 13990.77 122.38 54913.95 88888.00 2020-12-28 23:39:22.000 363 13991.39 122.80 54913.81 88888.00 2020-12-28 23:39:23.000 363 13991.10 122.55 54913.85 88888.00 2020-12-28 23:39:24.000 363 13990.52 122.43 54913.99 88888.00 2020-12-28 23:39:25.000 363 13990.74 122.37 54913.85 88888.00 2020-12-28 23:39:26.000 363 13990.72 122.43 54913.95 88888.00 2020-12-28 23:39:27.000 363 13990.66 122.37 54913.88 88888.00 2020-12-28 23:39:28.000 363 13991.33 122.74 54913.91 88888.00 2020-12-28 23:39:29.000 363 13991.68 123.33 54912.98 88888.00 2020-12-28 23:39:30.000 363 13991.10 122.51 54913.81 88888.00 2020-12-28 23:39:31.000 363 13991.01 122.58 54913.92 88888.00 2020-12-28 23:39:32.000 363 13994.36 125.86 54910.64 88888.00 2020-12-28 23:39:33.000 363 13991.02 122.57 54913.79 88888.00 2020-12-28 23:39:34.000 363 13991.06 122.53 54913.76 88888.00 2020-12-28 23:39:35.000 363 13991.73 122.75 54913.69 88888.00 2020-12-28 23:39:36.000 363 13991.43 122.49 54913.83 88888.00 2020-12-28 23:39:37.000 363 13994.27 125.54 54910.65 88888.00 2020-12-28 23:39:38.000 363 13991.00 122.20 54913.80 88888.00 2020-12-28 23:39:39.000 363 13991.36 122.31 54914.00 88888.00 2020-12-28 23:39:40.000 363 13991.23 122.22 54913.86 88888.00 2020-12-28 23:39:41.000 363 13991.79 122.49 54913.70 88888.00 2020-12-28 23:39:42.000 363 13991.57 122.26 54914.04 88888.00 2020-12-28 23:39:43.000 363 13991.13 122.12 54913.76 88888.00 2020-12-28 23:39:44.000 363 13991.33 122.31 54913.88 88888.00 2020-12-28 23:39:45.000 363 13991.36 122.14 54913.95 88888.00 2020-12-28 23:39:46.000 363 13991.11 121.96 54913.94 88888.00 2020-12-28 23:39:47.000 363 13992.02 122.44 54913.61 88888.00 2020-12-28 23:39:48.000 363 13991.37 122.05 54914.06 88888.00 2020-12-28 23:39:49.000 363 13991.20 121.88 54913.91 88888.00 2020-12-28 23:39:50.000 363 13992.28 122.96 54913.21 88888.00 2020-12-28 23:39:51.000 363 13991.06 121.90 54913.94 88888.00 2020-12-28 23:39:52.000 363 13994.10 125.04 54910.67 88888.00 2020-12-28 23:39:53.000 363 13991.81 122.33 54913.83 88888.00 2020-12-28 23:39:54.000 363 13991.43 122.24 54913.65 88888.00 2020-12-28 23:39:55.000 363 13991.20 121.84 54913.92 88888.00 2020-12-28 23:39:56.000 363 13990.99 121.77 54913.89 88888.00 2020-12-28 23:39:57.000 363 13994.17 124.89 54910.80 88888.00 2020-12-28 23:39:58.000 363 13991.06 121.97 54913.65 88888.00 2020-12-28 23:39:59.000 363 13990.81 121.80 54913.73 88888.00 2020-12-28 23:40:00.000 363 13991.40 122.04 54913.69 88888.00 2020-12-28 23:40:01.000 363 13990.92 121.60 54913.88 88888.00 2020-12-28 23:40:02.000 363 13990.87 121.64 54913.66 88888.00 2020-12-28 23:40:03.000 363 13990.59 121.52 54913.77 88888.00 2020-12-28 23:40:04.000 363 13990.55 121.42 54913.87 88888.00 2020-12-28 23:40:05.000 363 13990.62 121.53 54913.73 88888.00 2020-12-28 23:40:06.000 363 13991.00 121.59 54913.97 88888.00 2020-12-28 23:40:07.000 363 13994.16 124.90 54910.43 88888.00 2020-12-28 23:40:08.000 363 13993.38 124.35 54910.87 88888.00 2020-12-28 23:40:09.000 363 13990.48 121.43 54913.72 88888.00 2020-12-28 23:40:10.000 363 13990.47 121.23 54913.89 88888.00 2020-12-28 23:40:11.000 363 13991.02 121.69 54913.61 88888.00 2020-12-28 23:40:12.000 363 13990.38 121.27 54913.83 88888.00 2020-12-28 23:40:13.000 363 13990.62 121.15 54913.89 88888.00 2020-12-28 23:40:14.000 363 13990.54 121.04 54913.80 88888.00 2020-12-28 23:40:15.000 363 13990.42 120.95 54913.96 88888.00 2020-12-28 23:40:16.000 363 13990.49 121.02 54913.81 88888.00 2020-12-28 23:40:17.000 363 13990.35 120.88 54914.00 88888.00 2020-12-28 23:40:18.000 363 13991.00 121.30 54913.78 88888.00 2020-12-28 23:40:19.000 363 13990.56 120.79 54913.90 88888.00 2020-12-28 23:40:20.000 363 13990.52 120.79 54913.74 88888.00 2020-12-28 23:40:21.000 363 13990.26 120.77 54913.83 88888.00 2020-12-28 23:40:22.000 363 13990.38 121.05 54913.51 88888.00 2020-12-28 23:40:23.000 363 13993.35 123.99 54910.62 88888.00 2020-12-28 23:40:24.000 363 13990.14 120.86 54913.81 88888.00 2020-12-28 23:40:25.000 363 13990.54 121.21 54913.61 88888.00 2020-12-28 23:40:26.000 363 13990.34 120.98 54913.84 88888.00 2020-12-28 23:40:27.000 363 13990.13 121.00 54913.78 88888.00 2020-12-28 23:40:28.000 363 13990.07 121.05 54913.91 88888.00 2020-12-28 23:40:29.000 363 13993.02 124.16 54910.64 88888.00 2020-12-28 23:40:30.000 363 13989.87 121.03 54913.73 88888.00 2020-12-28 23:40:31.000 363 13990.40 121.36 54913.55 88888.00 2020-12-28 23:40:32.000 363 13990.15 121.24 54913.74 88888.00 2020-12-28 23:40:33.000 363 13992.29 124.27 54910.56 88888.00 2020-12-28 23:40:34.000 363 13989.80 121.44 54913.33 88888.00 2020-12-28 23:40:35.000 363 13989.58 121.24 54913.65 88888.00 2020-12-28 23:40:36.000 363 13989.62 121.36 54913.58 88888.00 2020-12-28 23:40:37.000 363 13989.56 121.35 54913.57 88888.00 2020-12-28 23:40:38.000 363 13989.72 121.48 54913.44 88888.00 2020-12-28 23:40:39.000 363 13992.56 124.55 54910.33 88888.00 2020-12-28 23:40:40.000 363 13989.63 121.54 54913.53 88888.00 2020-12-28 23:40:41.000 363 13989.37 121.28 54913.55 88888.00 2020-12-28 23:40:42.000 363 13989.46 121.57 54913.45 88888.00 2020-12-28 23:40:43.000 363 13989.89 121.64 54913.46 88888.00 2020-12-28 23:40:44.000 363 13989.70 121.71 54913.31 88888.00 2020-12-28 23:40:45.000 363 13989.70 121.68 54913.36 88888.00 2020-12-28 23:40:46.000 363 13989.21 121.33 54913.52 88888.00 2020-12-28 23:40:47.000 363 13989.42 121.42 54913.55 88888.00 2020-12-28 23:40:48.000 363 13989.51 121.70 54913.02 88888.00 2020-12-28 23:40:49.000 363 13989.16 121.66 54913.31 88888.00 2020-12-28 23:40:50.000 363 13989.65 121.31 54913.60 88888.00 2020-12-28 23:40:51.000 363 13989.69 121.41 54913.31 88888.00 2020-12-28 23:40:52.000 363 13993.37 125.53 54908.87 88888.00 2020-12-28 23:40:53.000 363 13992.22 124.16 54910.41 88888.00 2020-12-28 23:40:54.000 363 13988.99 121.11 54913.42 88888.00 2020-12-28 23:40:55.000 363 13988.96 121.22 54913.39 88888.00 2020-12-28 23:40:56.000 363 13989.38 121.26 54913.35 88888.00 2020-12-28 23:40:57.000 363 13989.10 121.08 54913.32 88888.00 2020-12-28 23:40:58.000 363 13992.17 124.22 54910.27 88888.00 2020-12-28 23:40:59.000 363 13988.98 121.15 54913.42 88888.00 2020-12-28 23:41:00.000 363 13988.81 121.22 54913.39 88888.00 2020-12-28 23:41:01.000 363 13988.74 121.03 54913.45 88888.00 2020-12-28 23:41:02.000 363 13988.81 120.97 54913.48 88888.00 2020-12-28 23:41:03.000 363 13989.01 121.19 54913.35 88888.00 2020-12-28 23:41:04.000 363 13988.53 120.98 54913.52 88888.00 2020-12-28 23:41:05.000 363 13988.60 121.00 54913.19 88888.00 2020-12-28 23:41:06.000 363 13988.61 121.03 54913.30 88888.00 2020-12-28 23:41:07.000 363 13988.53 120.90 54913.31 88888.00 2020-12-28 23:41:08.000 363 13989.05 121.11 54913.22 88888.00 2020-12-28 23:41:09.000 363 13988.60 121.06 54913.26 88888.00 2020-12-28 23:41:10.000 363 13988.48 121.06 54913.29 88888.00 2020-12-28 23:41:11.000 363 13988.38 121.02 54913.10 88888.00 2020-12-28 23:41:12.000 363 13988.31 121.08 54913.28 88888.00 2020-12-28 23:41:13.000 363 13988.24 121.00 54913.14 88888.00 2020-12-28 23:41:14.000 363 13988.15 120.87 54913.32 88888.00 2020-12-28 23:41:15.000 363 13988.84 121.32 54913.23 88888.00 2020-12-28 23:41:16.000 363 13988.52 121.21 54913.06 88888.00 2020-12-28 23:41:17.000 363 13988.22 121.05 54913.28 88888.00 2020-12-28 23:41:18.000 363 13988.14 120.93 54913.20 88888.00 2020-12-28 23:41:19.000 363 13988.05 120.89 54913.14 88888.00 2020-12-28 23:41:20.000 363 13987.95 120.98 54913.18 88888.00 2020-12-28 23:41:21.000 363 13988.44 121.04 54913.04 88888.00 2020-12-28 23:41:22.000 363 13988.24 120.97 54912.76 88888.00 2020-12-28 23:41:23.000 363 13991.15 124.21 54909.95 88888.00 2020-12-28 23:41:24.000 363 13987.85 121.02 54912.95 88888.00 2020-12-28 23:41:25.000 363 13987.90 121.01 54912.95 88888.00 2020-12-28 23:41:26.000 363 13987.84 121.00 54912.92 88888.00 2020-12-28 23:41:27.000 363 13988.06 121.08 54912.82 88888.00 2020-12-28 23:41:28.000 363 13988.10 121.01 54912.84 88888.00 2020-12-28 23:41:29.000 363 13990.91 124.03 54909.89 88888.00 2020-12-28 23:41:30.000 363 13987.83 121.12 54912.80 88888.00 2020-12-28 23:41:31.000 363 13987.84 120.87 54913.02 88888.00 2020-12-28 23:41:32.000 363 13987.67 120.71 54913.15 88888.00 2020-12-28 23:41:33.000 363 13988.52 121.19 54912.72 88888.00 2020-12-28 23:41:34.000 363 13988.04 121.10 54912.90 88888.00 2020-12-28 23:41:35.000 363 13988.09 121.12 54912.88 88888.00 2020-12-28 23:41:36.000 363 13987.91 120.92 54913.06 88888.00 2020-12-28 23:41:37.000 363 13987.90 120.92 54913.02 88888.00 2020-12-28 23:41:38.000 363 13987.89 120.90 54913.03 88888.00 2020-12-28 23:41:39.000 363 13989.15 121.64 54912.16 88888.00 2020-12-28 23:41:40.000 363 13991.68 124.39 54909.83 88888.00 2020-12-28 23:41:41.000 363 13988.30 120.95 54912.98 88888.00 2020-12-28 23:41:42.000 363 13988.20 121.04 54912.90 88888.00 2020-12-28 23:41:43.000 363 13988.11 120.94 54913.07 88888.00 2020-12-28 23:41:44.000 363 13988.42 121.00 54913.00 88888.00 2020-12-28 23:41:45.000 363 13991.40 124.21 54909.98 88888.00 2020-12-28 23:41:46.000 363 13989.01 121.45 54912.94 88888.00 2020-12-28 23:41:47.000 363 13988.87 121.16 54913.04 88888.00 2020-12-28 23:41:48.000 363 13988.74 121.41 54912.68 88888.00 2020-12-28 23:41:49.000 363 13988.64 121.28 54913.06 88888.00 2020-12-28 23:41:50.000 363 13988.81 121.46 54912.89 88888.00 2020-12-28 23:41:51.000 363 13988.87 121.37 54913.00 88888.00 2020-12-28 23:41:52.000 363 13989.13 121.51 54912.89 88888.00 2020-12-28 23:41:53.000 363 13989.22 121.71 54912.76 88888.00 2020-12-28 23:41:54.000 363 13989.11 121.61 54912.91 88888.00 2020-12-28 23:41:55.000 363 13989.11 121.53 54912.91 88888.00 2020-12-28 23:41:56.000 363 13989.31 121.71 54912.94 88888.00 2020-12-28 23:41:57.000 363 13989.21 121.63 54912.98 88888.00 2020-12-28 23:41:58.000 363 13989.77 121.96 54912.88 88888.00 2020-12-28 23:41:59.000 363 13989.65 121.99 54912.89 88888.00 2020-12-28 23:42:00.000 363 13990.23 122.67 54912.27 88888.00 2020-12-28 23:42:01.000 363 13989.40 121.78 54912.99 88888.00 2020-12-28 23:42:02.000 363 13989.59 122.10 54912.93 88888.00 2020-12-28 23:42:03.000 363 13989.54 121.94 54912.98 88888.00 2020-12-28 23:42:04.000 363 13990.10 122.37 54912.65 88888.00 2020-12-28 23:42:05.000 363 13990.16 122.43 54912.73 88888.00 2020-12-28 23:42:06.000 363 13989.99 122.26 54912.78 88888.00 2020-12-28 23:42:07.000 363 13990.05 122.23 54912.66 88888.00 2020-12-28 23:42:08.000 363 13989.93 122.06 54912.76 88888.00 2020-12-28 23:42:09.000 363 13989.80 122.20 54912.85 88888.00 2020-12-28 23:42:10.000 363 13992.34 124.81 54910.18 88888.00 2020-12-28 23:42:11.000 363 13990.28 122.19 54912.71 88888.00 2020-12-28 23:42:12.000 363 13990.19 122.29 54912.95 88888.00 2020-12-28 23:42:13.000 363 13989.95 122.24 54912.92 88888.00 2020-12-28 23:42:14.000 363 13989.89 122.24 54913.04 88888.00 2020-12-28 23:42:15.000 363 13989.94 122.28 54913.07 88888.00 2020-12-28 23:42:16.000 363 13993.06 125.39 54909.88 88888.00 2020-12-28 23:42:17.000 363 13990.14 122.52 54913.01 88888.00 2020-12-28 23:42:18.000 363 13990.54 122.63 54912.91 88888.00 2020-12-28 23:42:19.000 363 13989.99 122.08 54913.26 88888.00 2020-12-28 23:42:20.000 363 13990.07 122.25 54913.17 88888.00 2020-12-28 23:42:21.000 363 13990.87 123.20 54912.16 88888.00 2020-12-28 23:42:22.000 363 13990.52 122.57 54913.02 88888.00 2020-12-28 23:42:23.000 363 13990.39 122.75 54912.93 88888.00 2020-12-28 23:42:24.000 363 13990.74 122.71 54913.06 88888.00 2020-12-28 23:42:25.000 363 13990.46 122.54 54913.16 88888.00 2020-12-28 23:42:26.000 363 13990.59 122.49 54912.96 88888.00 2020-12-28 23:42:27.000 363 13990.77 122.57 54913.05 88888.00 2020-12-28 23:42:28.000 363 13990.58 122.61 54913.06 88888.00 2020-12-28 23:42:29.000 363 13991.23 122.85 54913.12 88888.00 2020-12-28 23:42:30.000 363 13991.22 122.91 54913.29 88888.00 2020-12-28 23:42:31.000 363 13991.03 122.75 54913.21 88888.00 2020-12-28 23:42:32.000 363 13990.85 122.75 54913.33 88888.00 2020-12-28 23:42:33.000 363 13993.81 125.79 54910.17 88888.00 2020-12-28 23:42:34.000 363 13990.83 122.82 54913.23 88888.00 2020-12-28 23:42:35.000 363 13991.06 122.75 54913.47 88888.00 2020-12-28 23:42:36.000 363 13991.57 123.11 54913.15 88888.00 2020-12-28 23:42:37.000 363 13991.29 122.90 54913.09 88888.00 2020-12-28 23:42:38.000 363 13994.84 126.12 54909.99 88888.00 2020-12-28 23:42:39.000 363 13991.27 122.85 54913.32 88888.00 2020-12-28 23:42:40.000 363 13991.36 122.72 54913.46 88888.00 2020-12-28 23:42:41.000 363 13991.54 122.82 54913.26 88888.00 2020-12-28 23:42:42.000 363 13991.66 122.88 54913.40 88888.00 2020-12-28 23:42:43.000 363 13992.21 123.02 54913.39 88888.00 2020-12-28 23:42:44.000 363 13991.74 122.75 54913.41 88888.00 2020-12-28 23:42:45.000 363 13992.05 123.00 54913.38 88888.00 2020-12-28 23:42:46.000 363 13992.06 122.95 54913.16 88888.00 2020-12-28 23:42:47.000 363 13992.03 122.97 54913.37 88888.00 2020-12-28 23:42:48.000 363 13991.65 122.83 54913.46 88888.00 2020-12-28 23:42:49.000 363 13992.41 123.02 54913.49 88888.00 2020-12-28 23:42:50.000 363 13992.45 123.03 54913.31 88888.00 2020-12-28 23:42:51.000 363 13992.53 122.99 54913.37 88888.00 2020-12-28 23:42:52.000 363 13992.66 123.59 54913.03 88888.00 2020-12-28 23:42:53.000 363 13992.48 123.01 54913.44 88888.00 2020-12-28 23:42:54.000 363 13992.92 123.01 54913.48 88888.00 2020-12-28 23:42:55.000 363 13993.07 123.05 54913.59 88888.00 2020-12-28 23:42:56.000 363 13992.78 123.08 54913.52 88888.00 2020-12-28 23:42:57.000 363 13992.83 123.58 54913.42 88888.00 2020-12-28 23:42:58.000 363 13993.03 123.05 54913.67 88888.00 2020-12-28 23:42:59.000 363 13992.84 123.07 54913.66 88888.00 2020-12-28 23:43:00.000 363 13993.08 122.94 54913.71 88888.00 2020-12-28 23:43:01.000 363 13993.26 123.13 54913.60 88888.00 2020-12-28 23:43:02.000 363 13993.28 123.22 54913.50 88888.00 2020-12-28 23:43:03.000 363 13995.54 125.69 54910.68 88888.00 2020-12-28 23:43:04.000 363 13992.88 122.87 54913.84 88888.00 2020-12-28 23:43:05.000 363 13993.38 123.23 54913.78 88888.00 2020-12-28 23:43:06.000 363 13993.07 123.03 54913.89 88888.00 2020-12-28 23:43:07.000 363 13993.61 123.26 54913.88 88888.00 2020-12-28 23:43:08.000 363 13993.95 123.49 54913.68 88888.00 2020-12-28 23:43:09.000 363 13996.40 126.36 54910.66 88888.00 2020-12-28 23:43:10.000 363 13993.36 123.20 54914.02 88888.00 2020-12-28 23:43:11.000 363 13993.44 123.29 54913.84 88888.00 2020-12-28 23:43:12.000 363 13993.41 123.39 54913.94 88888.00 2020-12-28 23:43:13.000 363 13993.33 123.11 54914.04 88888.00 2020-12-28 23:43:14.000 363 13993.77 123.26 54913.96 88888.00 2020-12-28 23:43:15.000 363 13993.46 123.37 54913.87 88888.00 2020-12-28 23:43:16.000 363 13993.49 123.29 54914.07 88888.00 2020-12-28 23:43:17.000 363 13993.57 123.47 54913.86 88888.00 2020-12-28 23:43:18.000 363 13993.75 123.38 54913.94 88888.00 2020-12-28 23:43:19.000 363 13994.07 123.43 54913.95 88888.00 2020-12-28 23:43:20.000 363 13994.07 123.48 54914.00 88888.00 2020-12-28 23:43:21.000 363 13994.03 123.54 54914.11 88888.00 2020-12-28 23:43:22.000 363 13993.72 123.25 54914.13 88888.00 2020-12-28 23:43:23.000 363 13993.68 123.33 54914.11 88888.00 2020-12-28 23:43:24.000 363 13994.00 123.67 54914.03 88888.00 2020-12-28 23:43:25.000 363 13996.56 126.39 54911.04 88888.00 2020-12-28 23:43:26.000 363 13994.12 123.44 54914.18 88888.00 2020-12-28 23:43:27.000 363 13993.79 123.27 54914.05 88888.00 2020-12-28 23:43:28.000 363 13993.92 123.67 54914.00 88888.00 2020-12-28 23:43:29.000 363 13993.67 123.30 54914.13 88888.00 2020-12-28 23:43:30.000 363 13996.79 126.58 54910.87 88888.00 2020-12-28 23:43:31.000 363 13993.76 123.38 54914.08 88888.00 2020-12-28 23:43:32.000 363 13994.10 123.59 54914.00 88888.00 2020-12-28 23:43:33.000 363 13994.26 123.64 54913.89 88888.00 2020-12-28 23:43:34.000 363 13993.68 123.43 54914.15 88888.00 2020-12-28 23:43:35.000 363 13993.45 123.26 54914.24 88888.00 2020-12-28 23:43:36.000 363 13993.53 123.28 54914.26 88888.00 2020-12-28 23:43:37.000 363 13993.49 123.15 54914.25 88888.00 2020-12-28 23:43:38.000 363 13993.32 123.23 54914.37 88888.00 2020-12-28 23:43:39.000 363 13993.71 123.35 54914.21 88888.00 2020-12-28 23:43:40.000 363 13996.59 126.37 54911.01 88888.00 2020-12-28 23:43:41.000 363 13993.60 123.35 54914.34 88888.00 2020-12-28 23:43:42.000 363 13993.34 123.10 54914.32 88888.00 2020-12-28 23:43:43.000 363 13993.26 123.21 54914.33 88888.00 2020-12-28 23:43:44.000 363 13993.86 123.54 54914.19 88888.00 2020-12-28 23:43:45.000 363 13993.54 123.29 54914.44 88888.00 2020-12-28 23:43:46.000 363 13993.48 123.35 54914.22 88888.00 2020-12-28 23:43:47.000 363 13993.41 123.34 54914.26 88888.00 2020-12-28 23:43:48.000 363 13993.09 123.26 54914.30 88888.00 2020-12-28 23:43:49.000 363 13993.24 123.19 54914.20 88888.00 2020-12-28 23:43:50.000 363 13993.18 123.40 54914.15 88888.00 2020-12-28 23:43:51.000 363 13993.46 123.33 54914.21 88888.00 2020-12-28 23:43:52.000 363 13993.33 123.45 54914.13 88888.00 2020-12-28 23:43:53.000 363 13992.97 123.31 54914.28 88888.00 2020-12-28 23:43:54.000 363 13992.94 123.26 54914.37 88888.00 2020-12-28 23:43:55.000 363 13996.02 126.25 54911.20 88888.00 2020-12-28 23:43:56.000 363 13992.92 123.26 54914.37 88888.00 2020-12-28 23:43:57.000 363 13993.42 123.49 54914.25 88888.00 2020-12-28 23:43:58.000 363 13993.37 123.50 54914.54 88888.00 2020-12-28 23:43:59.000 363 13992.90 123.23 54914.31 88888.00 2020-12-28 23:44:00.000 363 13992.86 123.21 54914.39 88888.00 2020-12-28 23:44:01.000 363 13995.64 126.32 54911.31 88888.00 2020-12-28 23:44:02.000 363 13992.55 123.15 54914.34 88888.00 2020-12-28 23:44:03.000 363 13992.77 123.34 54914.52 88888.00 2020-12-28 23:44:04.000 363 13992.74 123.42 54914.43 88888.00 2020-12-28 23:44:05.000 363 13992.68 123.35 54914.40 88888.00 2020-12-28 23:44:06.000 363 13992.53 123.35 54914.56 88888.00 2020-12-28 23:44:07.000 363 13992.31 123.32 54914.61 88888.00 2020-12-28 23:44:08.000 363 13992.46 123.35 54914.57 88888.00 2020-12-28 23:44:09.000 363 13993.07 123.72 54914.45 88888.00 2020-12-28 23:44:10.000 363 13992.91 124.20 54913.64 88888.00 2020-12-28 23:44:11.000 363 13992.56 123.58 54914.39 88888.00 2020-12-28 23:44:12.000 363 13992.19 123.21 54914.69 88888.00 2020-12-28 23:44:13.000 363 13995.33 126.57 54911.41 88888.00 2020-12-28 23:44:14.000 363 13992.21 123.42 54914.49 88888.00 2020-12-28 23:44:15.000 363 13992.25 123.56 54914.42 88888.00 2020-12-28 23:44:16.000 363 13992.55 123.62 54914.40 88888.00 2020-12-28 23:44:17.000 363 13992.31 123.67 54914.61 88888.00 2020-12-28 23:44:18.000 363 13992.08 123.45 54914.58 88888.00 2020-12-28 23:44:19.000 363 13994.99 126.63 54911.56 88888.00 2020-12-28 23:44:20.000 363 13991.84 123.31 54914.68 88888.00 2020-12-28 23:44:21.000 363 13991.76 123.23 54914.80 88888.00 2020-12-28 23:44:22.000 363 13992.23 123.52 54914.68 88888.00 2020-12-28 23:44:23.000 363 13992.46 123.73 54914.43 88888.00 2020-12-28 23:44:24.000 363 13992.02 123.55 54914.54 88888.00 2020-12-28 23:44:25.000 363 13991.79 123.53 54914.52 88888.00 2020-12-28 23:44:26.000 363 13991.65 123.69 54914.50 88888.00 2020-12-28 23:44:27.000 363 13991.68 123.35 54914.57 88888.00 2020-12-28 23:44:28.000 363 13991.72 123.55 54914.59 88888.00 2020-12-28 23:44:29.000 363 13991.86 123.61 54914.42 88888.00 2020-12-28 23:44:30.000 363 13991.43 123.18 54914.73 88888.00 2020-12-28 23:44:31.000 363 13992.50 124.21 54914.20 88888.00 2020-12-28 23:44:32.000 363 13991.35 123.27 54914.60 88888.00 2020-12-28 23:44:33.000 363 13991.30 123.31 54914.62 88888.00 2020-12-28 23:44:34.000 363 13991.41 123.56 54914.52 88888.00 2020-12-28 23:44:35.000 363 13991.52 123.09 54914.75 88888.00 2020-12-28 23:44:36.000 363 13991.89 123.40 54914.29 88888.00 2020-12-28 23:44:37.000 363 13991.48 123.09 54914.41 88888.00 2020-12-28 23:44:38.000 363 13991.30 123.09 54914.62 88888.00 2020-12-28 23:44:39.000 363 13991.28 123.01 54914.58 88888.00 2020-12-28 23:44:40.000 363 13991.34 122.98 54914.50 88888.00 2020-12-28 23:44:41.000 363 13991.82 123.17 54914.43 88888.00 2020-12-28 23:44:42.000 363 13991.41 122.85 54914.46 88888.00 2020-12-28 23:44:43.000 363 13991.98 123.58 54913.52 88888.00 2020-12-28 23:44:44.000 363 13992.92 124.39 54913.66 88888.00 2020-12-28 23:44:45.000 363 13991.18 122.69 54914.65 88888.00 2020-12-28 23:44:46.000 363 13991.27 122.71 54914.66 88888.00 2020-12-28 23:44:47.000 363 13991.71 122.97 54914.56 88888.00 2020-12-28 23:44:48.000 363 13991.84 122.96 54914.34 88888.00 2020-12-28 23:44:49.000 363 13994.66 125.98 54911.30 88888.00 2020-12-28 23:44:50.000 363 13991.32 122.65 54914.36 88888.00 2020-12-28 23:44:51.000 363 13991.40 122.69 54914.58 88888.00 2020-12-28 23:44:52.000 363 13991.82 122.99 54914.39 88888.00 2020-12-28 23:44:53.000 363 13991.44 122.68 54914.48 88888.00 2020-12-28 23:44:54.000 363 13992.09 122.92 54914.38 88888.00 2020-12-28 23:44:55.000 363 13991.76 122.74 54914.47 88888.00 2020-12-28 23:44:56.000 363 13991.50 122.69 54914.46 88888.00 2020-12-28 23:44:57.000 363 13991.86 122.78 54914.38 88888.00 2020-12-28 23:44:58.000 363 13991.63 122.64 54914.55 88888.00 2020-12-28 23:44:59.000 363 13991.87 122.50 54914.47 88888.00 2020-12-28 23:45:00.000 363 13991.90 123.01 54914.44 88888.00 2020-12-28 23:45:01.000 363 13991.88 122.70 54914.64 88888.00 2020-12-28 23:45:02.000 363 13991.81 122.72 54914.66 88888.00 2020-12-28 23:45:03.000 363 13991.51 122.49 54914.65 88888.00 2020-12-28 23:45:04.000 363 13991.78 122.53 54914.54 88888.00 2020-12-28 23:45:05.000 363 13991.93 122.79 54914.39 88888.00 2020-12-28 23:45:06.000 363 13992.25 122.88 54914.68 88888.00 2020-12-28 23:45:07.000 363 13994.81 125.76 54911.60 88888.00 2020-12-28 23:45:08.000 363 13991.92 122.60 54914.65 88888.00 2020-12-28 23:45:09.000 363 13991.76 122.62 54914.87 88888.00 2020-12-28 23:45:10.000 363 13991.67 122.59 54914.74 88888.00 2020-12-28 23:45:11.000 363 13991.56 122.58 54914.76 88888.00 2020-12-28 23:45:12.000 363 13995.33 126.11 54911.34 88888.00 2020-12-28 23:45:13.000 363 13992.31 122.93 54914.65 88888.00 2020-12-28 23:45:14.000 363 13991.98 122.78 54914.81 88888.00 2020-12-28 23:45:15.000 363 13991.71 122.84 54914.78 88888.00 2020-12-28 23:45:16.000 363 13991.84 122.80 54914.90 88888.00 2020-12-28 23:45:17.000 363 13991.71 122.84 54914.76 88888.00 2020-12-28 23:45:18.000 363 13994.84 126.11 54911.70 88888.00 2020-12-28 23:45:19.000 363 13992.18 122.96 54914.76 88888.00 2020-12-28 23:45:20.000 363 13991.90 122.79 54914.89 88888.00 2020-12-28 23:45:21.000 363 13992.06 123.00 54914.72 88888.00 2020-12-28 23:45:22.000 363 13991.88 122.76 54914.96 88888.00 2020-12-28 23:45:23.000 363 13991.86 122.95 54914.67 88888.00 2020-12-28 23:45:24.000 363 13991.78 122.93 54914.75 88888.00 2020-12-28 23:45:25.000 363 13992.07 122.90 54914.82 88888.00 2020-12-28 23:45:26.000 363 13992.27 122.95 54914.70 88888.00 2020-12-28 23:45:27.000 363 13992.02 122.96 54914.54 88888.00 2020-12-28 23:45:28.000 363 13991.75 122.71 54914.60 88888.00 2020-12-28 23:45:29.000 363 13991.86 122.82 54914.79 88888.00 2020-12-28 23:45:30.000 363 13991.94 122.72 54914.56 88888.00 2020-12-28 23:45:31.000 363 13992.16 122.73 54914.85 88888.00 2020-12-28 23:45:32.000 363 13994.18 125.40 54911.58 88888.00 2020-12-28 23:45:33.000 363 13991.50 122.21 54914.80 88888.00 2020-12-28 23:45:34.000 363 13991.57 122.19 54914.76 88888.00 2020-12-28 23:45:35.000 363 13991.94 122.51 54914.86 88888.00 2020-12-28 23:45:36.000 363 13991.55 122.17 54914.66 88888.00 2020-12-28 23:45:37.000 363 13992.08 123.05 54914.09 88888.00 2020-12-28 23:45:38.000 363 13994.97 125.35 54911.36 88888.00 2020-12-28 23:45:39.000 363 13991.45 121.85 54914.74 88888.00 2020-12-28 23:45:40.000 363 13991.47 122.02 54914.69 88888.00 2020-12-28 23:45:41.000 363 13991.42 121.81 54914.67 88888.00 2020-12-28 23:45:42.000 363 13991.44 121.95 54914.68 88888.00 2020-12-28 23:45:43.000 363 13994.30 124.91 54911.55 88888.00 2020-12-28 23:45:44.000 363 13991.84 122.02 54914.55 88888.00 2020-12-28 23:45:45.000 363 13991.43 121.84 54914.57 88888.00 2020-12-28 23:45:46.000 363 13991.14 121.63 54914.73 88888.00 2020-12-28 23:45:47.000 363 13991.45 121.72 54914.73 88888.00 2020-12-28 23:45:48.000 363 13994.27 124.78 54911.58 88888.00 2020-12-28 23:45:49.000 363 13991.08 121.60 54914.75 88888.00 2020-12-28 23:45:50.000 363 13991.33 121.75 54914.58 88888.00 2020-12-28 23:45:51.000 363 13991.41 121.59 54914.73 88888.00 2020-12-28 23:45:52.000 363 13991.11 121.48 54914.75 88888.00 2020-12-28 23:45:53.000 363 13990.85 121.40 54914.76 88888.00 2020-12-28 23:45:54.000 363 13991.19 121.56 54914.49 88888.00 2020-12-28 23:45:55.000 363 13991.13 121.43 54914.49 88888.00 2020-12-28 23:45:56.000 363 13993.65 124.17 54911.88 88888.00 2020-12-28 23:45:57.000 363 13994.25 124.65 54911.35 88888.00 2020-12-28 23:45:58.000 363 13990.86 121.20 54914.46 88888.00 2020-12-28 23:45:59.000 363 13991.00 121.50 54914.71 88888.00 2020-12-28 23:46:00.000 363 13990.91 121.37 54914.41 88888.00 2020-12-28 23:46:01.000 363 13990.74 121.38 54914.26 88888.00 2020-12-28 23:46:02.000 363 13994.37 124.76 54911.19 88888.00 2020-12-28 23:46:03.000 363 13991.02 121.36 54914.35 88888.00 2020-12-28 23:46:04.000 363 13990.97 121.33 54914.33 88888.00 2020-12-28 23:46:05.000 363 13990.71 121.65 54914.10 88888.00 2020-12-28 23:46:06.000 363 13990.54 121.22 54914.36 88888.00 2020-12-28 23:46:07.000 363 13990.70 121.31 54914.34 88888.00 2020-12-28 23:46:08.000 363 13990.45 121.04 54914.57 88888.00 2020-12-28 23:46:09.000 363 13991.02 121.35 54914.35 88888.00 2020-12-28 23:46:10.000 363 13990.81 121.32 54913.87 88888.00 2020-12-28 23:46:11.000 363 13990.63 121.28 54914.11 88888.00 2020-12-28 23:46:12.000 363 13990.57 121.36 54914.14 88888.00 2020-12-28 23:46:13.000 363 13990.74 121.47 54914.01 88888.00 2020-12-28 23:46:14.000 363 13990.52 121.19 54914.14 88888.00 2020-12-28 23:46:15.000 363 13990.91 121.57 54913.93 88888.00 2020-12-28 23:46:16.000 363 13990.79 121.42 54914.12 88888.00 2020-12-28 23:46:17.000 363 13990.57 121.46 54914.18 88888.00 2020-12-28 23:46:18.000 363 13990.75 121.64 54913.94 88888.00 2020-12-28 23:46:19.000 363 13990.60 121.59 54913.86 88888.00 2020-12-28 23:46:20.000 363 13991.32 122.25 54913.29 88888.00 2020-12-28 23:46:21.000 363 13991.06 121.83 54913.81 88888.00 2020-12-28 23:46:22.000 363 13990.62 121.80 54913.70 88888.00 2020-12-28 23:46:23.000 363 13990.51 121.70 54913.90 88888.00 2020-12-28 23:46:24.000 363 13990.50 121.64 54913.72 88888.00 2020-12-28 23:46:25.000 363 13990.39 121.73 54913.98 88888.00 2020-12-28 23:46:26.000 363 13990.29 121.62 54913.97 88888.00 2020-12-28 23:46:27.000 363 13993.76 124.97 54910.76 88888.00 2020-12-28 23:46:28.000 363 13990.34 121.73 54913.96 88888.00 2020-12-28 23:46:29.000 363 13990.20 121.72 54913.90 88888.00 2020-12-28 23:46:30.000 363 13990.15 121.89 54913.82 88888.00 2020-12-28 23:46:31.000 363 13989.96 121.79 54913.93 88888.00 2020-12-28 23:46:32.000 363 13989.88 121.90 54913.94 88888.00 2020-12-28 23:46:33.000 363 13992.98 125.07 54910.82 88888.00 2020-12-28 23:46:34.000 363 13990.22 122.24 54913.88 88888.00 2020-12-28 23:46:35.000 363 13990.10 122.29 54913.80 88888.00 2020-12-28 23:46:36.000 363 13989.74 122.21 54913.92 88888.00 2020-12-28 23:46:37.000 363 13989.49 122.13 54913.83 88888.00 2020-12-28 23:46:38.000 363 13989.67 122.11 54913.78 88888.00 2020-12-28 23:46:39.000 363 13989.29 121.90 54913.87 88888.00 2020-12-28 23:46:40.000 363 13989.90 122.27 54913.79 88888.00 2020-12-28 23:46:41.000 363 13989.93 122.84 54913.10 88888.00 2020-12-28 23:46:42.000 363 13989.38 122.12 54913.66 88888.00 2020-12-28 23:46:43.000 363 13989.02 121.72 54913.77 88888.00 2020-12-28 23:46:44.000 363 13988.98 121.96 54913.81 88888.00 2020-12-28 23:46:45.000 363 13991.99 125.45 54910.20 88888.00 2020-12-28 23:46:46.000 363 13989.00 121.81 54913.56 88888.00 2020-12-28 23:46:47.000 363 13988.87 121.74 54913.63 88888.00 2020-12-28 23:46:48.000 363 13988.85 121.62 54913.62 88888.00 2020-12-28 23:46:49.000 363 13988.70 121.63 54913.63 88888.00 2020-12-28 23:46:50.000 363 13988.59 121.63 54913.54 88888.00 2020-12-28 23:46:51.000 363 13991.69 124.85 54910.43 88888.00 2020-12-28 23:46:52.000 363 13989.06 121.81 54913.52 88888.00 2020-12-28 23:46:53.000 363 13989.00 122.08 54913.38 88888.00 2020-12-28 23:46:54.000 363 13988.86 121.90 54913.53 88888.00 2020-12-28 23:46:55.000 363 13988.40 121.47 54913.69 88888.00 2020-12-28 23:46:56.000 363 13988.39 121.62 54913.66 88888.00 2020-12-28 23:46:57.000 363 13988.56 121.93 54913.38 88888.00 2020-12-28 23:46:58.000 363 13988.38 121.68 54913.50 88888.00 2020-12-28 23:46:59.000 363 13989.14 122.08 54913.37 88888.00 2020-12-28 23:47:00.000 363 13988.69 121.80 54913.29 88888.00 2020-12-28 23:47:01.000 363 13988.42 121.69 54913.60 88888.00 2020-12-28 23:47:02.000 363 13989.55 123.00 54912.32 88888.00 2020-12-28 23:47:03.000 363 13988.32 121.94 54913.34 88888.00 2020-12-28 23:47:04.000 363 13991.70 125.11 54910.13 88888.00 2020-12-28 23:47:05.000 363 13989.06 122.23 54913.27 88888.00 2020-12-28 23:47:06.000 363 13988.69 122.11 54913.24 88888.00 2020-12-28 23:47:07.000 363 13988.75 122.20 54913.34 88888.00 2020-12-28 23:47:08.000 363 13988.81 122.47 54913.05 88888.00 2020-12-28 23:47:09.000 363 13988.39 122.19 54913.31 88888.00 2020-12-28 23:47:10.000 363 13988.64 122.29 54913.22 88888.00 2020-12-28 23:47:11.000 363 13988.52 122.07 54913.24 88888.00 2020-12-28 23:47:12.000 363 13988.78 122.25 54913.31 88888.00 2020-12-28 23:47:13.000 363 13988.77 122.56 54913.13 88888.00 2020-12-28 23:47:14.000 363 13988.65 122.33 54913.24 88888.00 2020-12-28 23:47:15.000 363 13988.66 122.62 54913.06 88888.00 2020-12-28 23:47:16.000 363 13988.88 122.59 54912.80 88888.00 2020-12-28 23:47:17.000 363 13989.18 122.67 54913.14 88888.00 2020-12-28 23:47:18.000 363 13988.76 122.55 54913.17 88888.00 2020-12-28 23:47:19.000 363 13991.93 125.66 54909.97 88888.00 2020-12-28 23:47:20.000 363 13988.94 122.60 54913.15 88888.00 2020-12-28 23:47:21.000 363 13988.58 122.50 54913.38 88888.00 2020-12-28 23:47:22.000 363 13988.59 122.61 54913.31 88888.00 2020-12-28 23:47:23.000 363 13988.82 122.71 54913.22 88888.00 2020-12-28 23:47:24.000 363 13989.11 122.76 54913.16 88888.00 2020-12-28 23:47:25.000 363 13992.18 125.96 54910.12 88888.00 2020-12-28 23:47:26.000 363 13988.90 123.10 54913.05 88888.00 2020-12-28 23:47:27.000 363 13988.90 122.86 54913.20 88888.00 2020-12-28 23:47:28.000 363 13988.71 122.82 54913.27 88888.00 2020-12-28 23:47:29.000 363 13988.97 123.13 54913.24 88888.00 2020-12-28 23:47:30.000 363 13989.43 123.22 54913.26 88888.00 2020-12-28 23:47:31.000 363 13988.89 123.01 54913.07 88888.00 2020-12-28 23:47:32.000 363 13989.04 123.21 54913.17 88888.00 2020-12-28 23:47:33.000 363 13988.93 122.98 54913.20 88888.00 2020-12-28 23:47:34.000 363 13989.00 123.21 54913.15 88888.00 2020-12-28 23:47:35.000 363 13989.04 123.12 54913.29 88888.00 2020-12-28 23:47:36.000 363 13988.88 123.11 54913.31 88888.00 2020-12-28 23:47:37.000 363 13989.03 122.83 54913.27 88888.00 2020-12-28 23:47:38.000 363 13988.97 123.17 54913.13 88888.00 2020-12-28 23:47:39.000 363 13988.85 123.15 54913.18 88888.00 2020-12-28 23:47:40.000 363 13989.02 123.31 54913.32 88888.00 2020-12-28 23:47:41.000 363 13988.93 123.33 54913.23 88888.00 2020-12-28 23:47:42.000 363 13989.48 123.48 54913.12 88888.00 2020-12-28 23:47:43.000 363 13989.12 123.00 54913.43 88888.00 2020-12-28 23:47:44.000 363 13989.36 123.37 54913.32 88888.00 2020-12-28 23:47:45.000 363 13993.36 128.10 54908.76 88888.00 2020-12-28 23:47:46.000 363 13991.87 125.84 54910.74 88888.00 2020-12-28 23:47:47.000 363 13989.00 123.48 54913.09 88888.00 2020-12-28 23:47:48.000 363 13989.54 123.55 54913.01 88888.00 2020-12-28 23:47:49.000 363 13989.66 123.46 54913.19 88888.00 2020-12-28 23:47:50.000 363 13989.40 123.55 54913.19 88888.00 2020-12-28 23:47:51.000 363 13992.52 126.81 54909.92 88888.00 2020-12-28 23:47:52.000 363 13989.35 123.57 54913.15 88888.00 2020-12-28 23:47:53.000 363 13989.37 123.53 54913.28 88888.00 2020-12-28 23:47:54.000 363 13989.51 123.72 54913.21 88888.00 2020-12-28 23:47:55.000 363 13990.02 123.99 54913.16 88888.00 2020-12-28 23:47:56.000 363 13992.53 126.94 54910.01 88888.00 2020-12-28 23:47:57.000 363 13989.39 123.56 54913.31 88888.00 2020-12-28 23:47:58.000 363 13989.67 123.87 54913.23 88888.00 2020-12-28 23:47:59.000 363 13989.50 123.67 54913.49 88888.00 2020-12-28 23:48:00.000 363 13989.82 124.04 54913.09 88888.00 2020-12-28 23:48:01.000 363 13989.97 123.86 54913.23 88888.00 2020-12-28 23:48:02.000 363 13990.09 124.14 54912.92 88888.00 2020-12-28 23:48:03.000 363 13989.85 124.00 54913.29 88888.00 2020-12-28 23:48:04.000 363 13989.56 123.81 54913.50 88888.00 2020-12-28 23:48:05.000 363 13989.92 123.99 54913.36 88888.00 2020-12-28 23:48:06.000 363 13989.85 124.09 54913.21 88888.00 2020-12-28 23:48:07.000 363 13990.35 124.11 54913.34 88888.00 2020-12-28 23:48:08.000 363 13989.96 124.00 54913.52 88888.00 2020-12-28 23:48:09.000 363 13989.99 124.04 54913.40 88888.00 2020-12-28 23:48:10.000 363 13989.81 123.78 54913.56 88888.00 2020-12-28 23:48:11.000 363 13989.94 123.92 54913.21 88888.00 2020-12-28 23:48:12.000 363 13990.02 124.20 54913.31 88888.00 2020-12-28 23:48:13.000 363 13990.18 124.09 54913.55 88888.00 2020-12-28 23:48:14.000 363 13990.19 124.09 54913.35 88888.00 2020-12-28 23:48:15.000 363 13990.08 123.96 54913.49 88888.00 2020-12-28 23:48:16.000 363 13993.15 127.19 54910.06 88888.00 2020-12-28 23:48:17.000 363 13989.97 123.94 54913.47 88888.00 2020-12-28 23:48:18.000 363 13989.81 124.02 54913.19 88888.00 2020-12-28 23:48:19.000 363 13989.91 123.70 54913.61 88888.00 2020-12-28 23:48:20.000 363 13990.44 124.23 54913.48 88888.00 2020-12-28 23:48:21.000 363 13990.28 124.16 54912.77 88888.00 2020-12-28 23:48:22.000 363 13993.25 127.17 54910.05 88888.00 2020-12-28 23:48:23.000 363 13989.98 123.86 54913.58 88888.00 2020-12-28 23:48:24.000 363 13989.92 124.07 54913.48 88888.00 2020-12-28 23:48:25.000 363 13989.84 123.83 54913.63 88888.00 2020-12-28 23:48:26.000 363 13990.14 124.11 54913.40 88888.00 2020-12-28 23:48:27.000 363 13990.17 123.90 54913.51 88888.00 2020-12-28 23:48:28.000 363 13990.06 124.07 54913.40 88888.00 2020-12-28 23:48:29.000 363 13989.79 123.87 54913.50 88888.00 2020-12-28 23:48:30.000 363 13990.10 124.16 54913.41 88888.00 2020-12-28 23:48:31.000 363 13990.05 124.03 54913.44 88888.00 2020-12-28 23:48:32.000 363 13990.52 124.36 54913.46 88888.00 2020-12-28 23:48:33.000 363 13990.13 124.03 54913.61 88888.00 2020-12-28 23:48:34.000 363 13990.14 124.09 54913.59 88888.00 2020-12-28 23:48:35.000 363 13993.21 127.09 54910.48 88888.00 2020-12-28 23:48:36.000 363 13990.22 124.00 54913.55 88888.00 2020-12-28 23:48:37.000 363 13990.35 124.07 54913.29 88888.00 2020-12-28 23:48:38.000 363 13990.59 124.35 54913.30 88888.00 2020-12-28 23:48:39.000 363 13990.49 124.18 54913.67 88888.00 2020-12-28 23:48:40.000 363 13993.21 127.04 54910.52 88888.00 2020-12-28 23:48:41.000 363 13989.84 123.83 54913.74 88888.00 2020-12-28 23:48:42.000 363 13989.88 124.00 54913.69 88888.00 2020-12-28 23:48:43.000 363 13989.93 123.81 54913.78 88888.00 2020-12-28 23:48:44.000 363 13989.97 123.78 54913.82 88888.00 2020-12-28 23:48:45.000 363 13990.53 124.13 54913.63 88888.00 2020-12-28 23:48:46.000 363 13990.25 124.20 54913.52 88888.00 2020-12-28 23:48:47.000 363 13990.25 124.14 54913.51 88888.00 2020-12-28 23:48:48.000 363 13990.06 123.87 54913.62 88888.00 2020-12-28 23:48:49.000 363 13989.98 124.04 54913.60 88888.00 2020-12-28 23:48:50.000 363 13990.19 123.83 54913.64 88888.00 2020-12-28 23:48:51.000 363 13991.13 124.80 54912.92 88888.00 2020-12-28 23:48:52.000 363 13990.30 123.81 54913.77 88888.00 2020-12-28 23:48:53.000 363 13990.06 123.97 54913.68 88888.00 2020-12-28 23:48:54.000 363 13990.10 123.89 54913.74 88888.00 2020-12-28 23:48:55.000 363 13990.06 123.85 54913.78 88888.00 2020-12-28 23:48:56.000 363 13990.14 123.80 54913.83 88888.00 2020-12-28 23:48:57.000 363 13990.06 123.78 54913.76 88888.00 2020-12-28 23:48:58.000 363 13990.53 124.03 54913.71 88888.00 2020-12-28 23:48:59.000 363 13990.03 123.59 54913.93 88888.00 2020-12-28 23:49:00.000 363 13990.00 123.68 54913.90 88888.00 2020-12-28 23:49:01.000 363 13990.00 123.65 54913.85 88888.00 2020-12-28 23:49:02.000 363 13989.94 123.55 54913.85 88888.00 2020-12-28 23:49:03.000 363 13990.55 123.77 54913.89 88888.00 2020-12-28 23:49:04.000 363 13990.56 123.88 54913.80 88888.00 2020-12-28 23:49:05.000 363 13992.84 126.78 54910.61 88888.00 2020-12-28 23:49:06.000 363 13989.94 123.44 54913.99 88888.00 2020-12-28 23:49:07.000 363 13989.91 123.40 54913.87 88888.00 2020-12-28 23:49:08.000 363 13989.82 123.39 54913.80 88888.00 2020-12-28 23:49:09.000 363 13989.92 123.35 54914.05 88888.00 2020-12-28 23:49:10.000 363 13990.35 123.47 54913.79 88888.00 2020-12-28 23:49:11.000 363 13993.09 126.44 54910.84 88888.00 2020-12-28 23:49:12.000 363 13990.70 123.98 54913.38 88888.00 2020-12-28 23:49:13.000 363 13989.54 123.06 54914.04 88888.00 2020-12-28 23:49:14.000 363 13989.85 123.20 54913.98 88888.00 2020-12-28 23:49:15.000 363 13989.82 123.27 54914.03 88888.00 2020-12-28 23:49:16.000 363 13990.47 123.82 54913.77 88888.00 2020-12-28 23:49:17.000 363 13990.22 123.36 54913.91 88888.00 2020-12-28 23:49:18.000 363 13989.96 123.21 54914.03 88888.00 2020-12-28 23:49:19.000 363 13989.55 122.89 54914.11 88888.00 2020-12-28 23:49:20.000 363 13989.86 123.14 54913.88 88888.00 2020-12-28 23:49:21.000 363 13989.65 123.12 54914.05 88888.00 2020-12-28 23:49:22.000 363 13989.86 123.18 54914.10 88888.00 2020-12-28 23:49:23.000 363 13990.08 123.30 54914.23 88888.00 2020-12-28 23:49:24.000 363 13990.06 123.27 54914.07 88888.00 2020-12-28 23:49:25.000 363 13989.92 123.33 54913.91 88888.00 2020-12-28 23:49:26.000 363 13989.75 123.22 54914.07 88888.00 2020-12-28 23:49:27.000 363 13990.19 123.46 54913.72 88888.00 2020-12-28 23:49:28.000 363 13990.27 123.46 54914.12 88888.00 2020-12-28 23:49:29.000 363 13990.44 123.51 54913.96 88888.00 2020-12-28 23:49:30.000 363 13993.25 126.65 54910.79 88888.00 2020-12-28 23:49:31.000 363 13990.23 123.42 54914.08 88888.00 2020-12-28 23:49:32.000 363 13990.09 123.35 54914.02 88888.00 2020-12-28 23:49:33.000 363 13990.75 124.07 54913.66 88888.00 2020-12-28 23:49:34.000 363 13990.34 123.61 54913.93 88888.00 2020-12-28 23:49:35.000 363 13993.75 126.82 54910.83 88888.00 2020-12-28 23:49:36.000 363 13990.47 123.75 54913.89 88888.00 2020-12-28 23:49:37.000 363 13990.32 123.37 54914.02 88888.00 2020-12-28 23:49:38.000 363 13990.18 123.50 54914.08 88888.00 2020-12-28 23:49:39.000 363 13990.20 123.49 54914.08 88888.00 2020-12-28 23:49:40.000 363 13990.08 123.37 54914.12 88888.00 2020-12-28 23:49:41.000 363 13990.58 123.53 54914.05 88888.00 2020-12-28 23:49:42.000 363 13990.83 123.73 54914.09 88888.00 2020-12-28 23:49:43.000 363 13989.93 123.16 54914.39 88888.00 2020-12-28 23:49:44.000 363 13990.04 123.26 54914.25 88888.00 2020-12-28 23:49:45.000 363 13989.97 123.29 54914.21 88888.00 2020-12-28 23:49:46.000 363 13989.82 123.23 54914.19 88888.00 2020-12-28 23:49:47.000 363 13989.85 123.15 54914.22 88888.00 2020-12-28 23:49:48.000 363 13990.10 123.22 54914.17 88888.00 2020-12-28 23:49:49.000 363 13989.71 122.94 54914.22 88888.00 2020-12-28 23:49:50.000 363 13989.80 122.84 54914.14 88888.00 2020-12-28 23:49:51.000 363 13989.81 122.93 54914.29 88888.00 2020-12-28 23:49:52.000 363 13989.59 122.90 54914.28 88888.00 2020-12-28 23:49:53.000 363 13990.16 123.09 54914.17 88888.00 2020-12-28 23:49:54.000 363 13990.00 123.09 54914.22 88888.00 2020-12-28 23:49:55.000 363 13989.46 122.80 54914.06 88888.00 2020-12-28 23:49:56.000 363 13989.33 122.71 54914.33 88888.00 2020-12-28 23:49:57.000 363 13989.55 122.83 54914.07 88888.00 2020-12-28 23:49:58.000 363 13989.16 122.60 54914.15 88888.00 2020-12-28 23:49:59.000 363 13989.40 122.66 54914.26 88888.00 2020-12-28 23:50:00.000 363 13991.55 125.14 54911.60 88888.00 2020-12-28 23:50:01.000 363 13989.41 122.84 54914.08 88888.00 2020-12-28 23:50:02.000 363 13989.06 122.47 54914.19 88888.00 2020-12-28 23:50:03.000 363 13988.90 122.37 54914.44 88888.00 2020-12-28 23:50:04.000 363 13989.09 122.52 54914.16 88888.00 2020-12-28 23:50:05.000 363 13989.02 122.44 54914.18 88888.00 2020-12-28 23:50:06.000 363 13992.59 125.89 54910.97 88888.00 2020-12-28 23:50:07.000 363 13989.29 122.40 54914.30 88888.00 2020-12-28 23:50:08.000 363 13989.07 122.42 54914.08 88888.00 2020-12-28 23:50:09.000 363 13989.18 122.47 54914.01 88888.00 2020-12-28 23:50:10.000 363 13988.85 122.45 54914.12 88888.00 2020-12-28 23:50:11.000 363 13988.63 122.29 54914.24 88888.00 2020-12-28 23:50:12.000 363 13989.10 122.43 54914.10 88888.00 2020-12-28 23:50:13.000 363 13989.20 122.42 54914.03 88888.00 2020-12-28 23:50:14.000 363 13988.81 122.35 54914.08 88888.00 2020-12-28 23:50:15.000 363 13988.79 122.26 54914.16 88888.00 2020-12-28 23:50:16.000 363 13988.51 122.00 54914.32 88888.00 2020-12-28 23:50:17.000 363 13988.76 122.16 54914.24 88888.00 2020-12-28 23:50:18.000 363 13989.22 122.38 54913.97 88888.00 2020-12-28 23:50:19.000 363 13989.00 122.31 54914.07 88888.00 2020-12-28 23:50:20.000 363 13988.86 122.12 54914.19 88888.00 2020-12-28 23:50:21.000 363 13988.68 122.10 54914.12 88888.00 2020-12-28 23:50:22.000 363 13988.66 122.10 54914.01 88888.00 2020-12-28 23:50:23.000 363 13988.73 122.13 54914.00 88888.00 2020-12-28 23:50:24.000 363 13988.70 122.04 54914.06 88888.00 2020-12-28 23:50:25.000 363 13989.18 122.41 54914.08 88888.00 2020-12-28 23:50:26.000 363 13988.90 122.31 54913.92 88888.00 2020-12-28 23:50:27.000 363 13992.33 125.80 54910.41 88888.00 2020-12-28 23:50:28.000 363 13988.55 121.95 54914.02 88888.00 2020-12-28 23:50:29.000 363 13988.47 121.82 54913.97 88888.00 2020-12-28 23:50:30.000 363 13988.72 122.07 54913.94 88888.00 2020-12-28 23:50:31.000 363 13989.01 122.29 54913.75 88888.00 2020-12-28 23:50:32.000 363 13991.13 124.67 54911.59 88888.00 2020-12-28 23:50:33.000 363 13988.65 121.80 54913.97 88888.00 2020-12-28 23:50:34.000 363 13988.61 121.80 54913.91 88888.00 2020-12-28 23:50:35.000 363 13988.63 121.83 54913.77 88888.00 2020-12-28 23:50:36.000 363 13988.55 121.84 54913.91 88888.00 2020-12-28 23:50:37.000 363 13988.47 121.86 54913.89 88888.00 2020-12-28 23:50:38.000 363 13990.98 124.22 54911.80 88888.00 2020-12-28 23:50:39.000 363 13988.44 121.75 54913.95 88888.00 2020-12-28 23:50:40.000 363 13988.44 121.69 54914.16 88888.00 2020-12-28 23:50:41.000 363 13988.19 121.73 54913.94 88888.00 2020-12-28 23:50:42.000 363 13988.56 121.93 54913.77 88888.00 2020-12-28 23:50:43.000 363 13988.77 121.84 54913.73 88888.00 2020-12-28 23:50:44.000 363 13988.27 121.83 54913.80 88888.00 2020-12-28 23:50:45.000 363 13988.94 122.01 54913.58 88888.00 2020-12-28 23:50:46.000 363 13988.51 122.04 54913.57 88888.00 2020-12-28 23:50:47.000 363 13988.49 122.21 54913.53 88888.00 2020-12-28 23:50:48.000 363 13988.30 121.90 54913.61 88888.00 2020-12-28 23:50:49.000 363 13988.24 121.88 54913.75 88888.00 2020-12-28 23:50:50.000 363 13988.83 121.96 54913.74 88888.00 2020-12-28 23:50:51.000 363 13988.55 121.92 54913.69 88888.00 2020-12-28 23:50:52.000 363 13988.47 122.00 54913.81 88888.00 2020-12-28 23:50:53.000 363 13988.44 121.92 54913.67 88888.00 2020-12-28 23:50:54.000 363 13988.22 121.86 54913.85 88888.00 2020-12-28 23:50:55.000 363 13988.13 121.85 54913.64 88888.00 2020-12-28 23:50:56.000 363 13988.83 122.23 54913.53 88888.00 2020-12-28 23:50:57.000 363 13988.64 122.14 54913.78 88888.00 2020-12-28 23:50:58.000 363 13991.41 125.19 54910.03 88888.00 2020-12-28 23:50:59.000 363 13988.20 121.92 54913.59 88888.00 2020-12-28 23:51:00.000 363 13988.24 121.81 54913.71 88888.00 2020-12-28 23:51:01.000 363 13987.70 121.24 54914.23 88888.00 2020-12-28 23:51:02.000 363 13988.54 122.13 54913.51 88888.00 2020-12-28 23:51:03.000 363 13988.50 122.10 54913.37 88888.00 2020-12-28 23:51:04.000 363 13991.10 124.98 54910.43 88888.00 2020-12-28 23:51:05.000 363 13988.13 121.79 54913.61 88888.00 2020-12-28 23:51:06.000 363 13988.12 121.75 54913.67 88888.00 2020-12-28 23:51:07.000 363 13988.16 121.78 54913.60 88888.00 2020-12-28 23:51:08.000 363 13988.25 121.98 54913.45 88888.00 2020-12-28 23:51:09.000 363 13988.34 121.80 54913.44 88888.00 2020-12-28 23:51:10.000 363 13988.12 121.63 54913.46 88888.00 2020-12-28 23:51:11.000 363 13988.21 121.86 54913.34 88888.00 2020-12-28 23:51:12.000 363 13988.02 121.89 54913.43 88888.00 2020-12-28 23:51:13.000 363 13988.13 121.72 54913.41 88888.00 2020-12-28 23:51:14.000 363 13988.09 121.96 54913.37 88888.00 2020-12-28 23:51:15.000 363 13988.75 122.18 54913.24 88888.00 2020-12-28 23:51:16.000 363 13988.61 122.15 54913.10 88888.00 2020-12-28 23:51:17.000 363 13988.68 122.09 54913.09 88888.00 2020-12-28 23:51:18.000 363 13988.45 122.07 54913.11 88888.00 2020-12-28 23:51:19.000 363 13988.12 121.80 54913.33 88888.00 2020-12-28 23:51:20.000 363 13991.33 125.17 54910.05 88888.00 2020-12-28 23:51:21.000 363 13989.03 122.32 54912.92 88888.00 2020-12-28 23:51:22.000 363 13989.09 122.95 54912.15 88888.00 2020-12-28 23:51:23.000 363 13988.56 122.14 54913.24 88888.00 2020-12-28 23:51:24.000 363 13988.26 122.08 54913.26 88888.00 2020-12-28 23:51:25.000 363 13991.53 125.19 54910.08 88888.00 2020-12-28 23:51:26.000 363 13988.66 122.02 54913.36 88888.00 2020-12-28 23:51:27.000 363 13988.51 121.96 54913.26 88888.00 2020-12-28 23:51:28.000 363 13989.23 122.31 54913.20 88888.00 2020-12-28 23:51:29.000 363 13988.62 122.42 54913.11 88888.00 2020-12-28 23:51:30.000 363 13988.44 122.00 54913.29 88888.00 2020-12-28 23:51:31.000 363 13988.57 121.92 54913.28 88888.00 2020-12-28 23:51:32.000 363 13988.56 122.03 54913.14 88888.00 2020-12-28 23:51:33.000 363 13988.39 121.78 54913.39 88888.00 2020-12-28 23:51:34.000 363 13988.84 122.11 54913.19 88888.00 2020-12-28 23:51:35.000 363 13991.77 125.30 54910.09 88888.00 2020-12-28 23:51:36.000 363 13988.83 122.06 54913.23 88888.00 2020-12-28 23:51:37.000 363 13988.59 122.01 54913.33 88888.00 2020-12-28 23:51:38.000 363 13988.95 122.17 54912.87 88888.00 2020-12-28 23:51:39.000 363 13988.71 122.10 54913.26 88888.00 2020-12-28 23:51:40.000 363 13989.43 122.38 54913.03 88888.00 2020-12-28 23:51:41.000 363 13989.13 122.10 54913.14 88888.00 2020-12-28 23:51:42.000 363 13989.00 122.14 54913.30 88888.00 2020-12-28 23:51:43.000 363 13989.46 122.70 54912.84 88888.00 2020-12-28 23:51:44.000 363 13989.12 122.05 54913.24 88888.00 2020-12-28 23:51:45.000 363 13989.05 122.04 54913.15 88888.00 2020-12-28 23:51:46.000 363 13989.60 122.30 54913.36 88888.00 2020-12-28 23:51:47.000 363 13989.25 122.23 54913.38 88888.00 2020-12-28 23:51:48.000 363 13989.26 121.96 54913.40 88888.00 2020-12-28 23:51:49.000 363 13989.31 122.38 54913.21 88888.00 2020-12-28 23:51:50.000 363 13992.55 125.55 54910.15 88888.00 2020-12-28 23:51:51.000 363 13989.19 122.32 54913.25 88888.00 2020-12-28 23:51:52.000 363 13989.24 122.30 54913.26 88888.00 2020-12-28 23:51:53.000 363 13989.74 122.48 54913.32 88888.00 2020-12-28 23:51:54.000 363 13989.67 122.46 54913.08 88888.00 2020-12-28 23:51:55.000 363 13989.56 122.57 54913.09 88888.00 2020-12-28 23:51:56.000 363 13992.60 125.65 54910.06 88888.00 2020-12-28 23:51:57.000 363 13989.59 122.38 54913.26 88888.00 2020-12-28 23:51:58.000 363 13989.62 122.50 54913.13 88888.00 2020-12-28 23:51:59.000 363 13990.00 122.56 54913.25 88888.00 2020-12-28 23:52:00.000 363 13989.72 122.45 54913.40 88888.00 2020-12-28 23:52:01.000 363 13989.70 122.57 54913.37 88888.00 2020-12-28 23:52:02.000 363 13989.86 122.66 54913.14 88888.00 2020-12-28 23:52:03.000 363 13989.82 122.69 54913.17 88888.00 2020-12-28 23:52:04.000 363 13989.90 122.94 54912.98 88888.00 2020-12-28 23:52:05.000 363 13990.29 122.93 54913.19 88888.00 2020-12-28 23:52:06.000 363 13989.87 122.89 54913.34 88888.00 2020-12-28 23:52:07.000 363 13989.82 122.82 54913.14 88888.00 2020-12-28 23:52:08.000 363 13990.18 123.13 54913.26 88888.00 2020-12-28 23:52:09.000 363 13989.90 122.94 54913.21 88888.00 2020-12-28 23:52:10.000 363 13989.82 122.90 54913.10 88888.00 2020-12-28 23:52:11.000 363 13990.56 123.35 54913.06 88888.00 2020-12-28 23:52:12.000 363 13990.05 122.81 54913.30 88888.00 2020-12-28 23:52:13.000 363 13989.81 122.77 54913.25 88888.00 2020-12-28 23:52:14.000 363 13989.96 122.93 54913.28 88888.00 2020-12-28 23:52:15.000 363 13993.28 126.35 54909.91 88888.00 2020-12-28 23:52:16.000 363 13989.70 122.72 54913.29 88888.00 2020-12-28 23:52:17.000 363 13989.95 122.78 54913.34 88888.00 2020-12-28 23:52:18.000 363 13990.27 123.08 54913.31 88888.00 2020-12-28 23:52:19.000 363 13989.81 122.86 54913.32 88888.00 2020-12-28 23:52:20.000 363 13989.90 122.81 54913.37 88888.00 2020-12-28 23:52:21.000 363 13993.06 125.98 54910.19 88888.00 2020-12-28 23:52:22.000 363 13989.93 122.92 54913.43 88888.00 2020-12-28 23:52:23.000 363 13989.98 122.95 54913.20 88888.00 2020-12-28 23:52:24.000 363 13990.19 122.95 54913.25 88888.00 2020-12-28 23:52:25.000 363 13989.97 122.95 54913.33 88888.00 2020-12-28 23:52:26.000 363 13989.85 123.03 54913.26 88888.00 2020-12-28 23:52:27.000 363 13989.90 122.89 54913.31 88888.00 2020-12-28 23:52:28.000 363 13989.84 122.86 54913.20 88888.00 2020-12-28 23:52:29.000 363 13990.51 123.09 54913.37 88888.00 2020-12-28 23:52:30.000 363 13990.49 123.08 54913.25 88888.00 2020-12-28 23:52:31.000 363 13990.11 122.87 54913.34 88888.00 2020-12-28 23:52:32.000 363 13990.14 122.93 54913.29 88888.00 2020-12-28 23:52:33.000 363 13990.10 122.87 54913.39 88888.00 2020-12-28 23:52:34.000 363 13990.06 122.78 54913.38 88888.00 2020-12-28 23:52:35.000 363 13990.08 122.75 54913.32 88888.00 2020-12-28 23:52:36.000 363 13990.60 123.03 54913.31 88888.00 2020-12-28 23:52:37.000 363 13990.15 122.67 54913.35 88888.00 2020-12-28 23:52:38.000 363 13990.50 122.99 54913.26 88888.00 2020-12-28 23:52:39.000 363 13990.14 123.15 54913.12 88888.00 2020-12-28 23:52:40.000 363 13990.37 122.89 54913.32 88888.00 2020-12-28 23:52:41.000 363 13990.26 122.96 54913.23 88888.00 2020-12-28 23:52:42.000 363 13990.35 122.85 54913.24 88888.00 2020-12-28 23:52:43.000 363 13990.86 123.15 54913.27 88888.00 2020-12-28 23:52:44.000 363 13990.61 123.04 54913.29 88888.00 2020-12-28 23:52:45.000 363 13990.62 123.07 54913.13 88888.00 2020-12-28 23:52:46.000 363 13992.74 125.30 54911.33 88888.00 2020-12-28 23:52:47.000 363 13990.47 122.99 54913.20 88888.00 2020-12-28 23:52:48.000 363 13990.86 123.34 54913.07 88888.00 2020-12-28 23:52:49.000 363 13990.91 123.20 54913.24 88888.00 2020-12-28 23:52:50.000 363 13990.84 123.20 54913.19 88888.00 2020-12-28 23:52:51.000 363 13993.73 126.17 54909.95 88888.00 2020-12-28 23:52:52.000 363 13990.73 123.13 54913.39 88888.00 2020-12-28 23:52:53.000 363 13990.79 123.14 54913.05 88888.00 2020-12-28 23:52:54.000 363 13991.34 123.32 54913.23 88888.00 2020-12-28 23:52:55.000 363 13991.36 123.37 54913.17 88888.00 2020-12-28 23:52:56.000 363 13991.18 123.33 54913.30 88888.00 2020-12-28 23:52:57.000 363 13990.89 123.30 54913.39 88888.00 2020-12-28 23:52:58.000 363 13991.21 123.38 54913.20 88888.00 2020-12-28 23:52:59.000 363 13991.03 123.46 54913.33 88888.00 2020-12-28 23:53:00.000 363 13991.11 123.39 54913.39 88888.00 2020-12-28 23:53:01.000 363 13991.57 123.53 54913.36 88888.00 2020-12-28 23:53:02.000 363 13991.14 123.38 54913.44 88888.00 2020-12-28 23:53:03.000 363 13991.11 123.38 54913.34 88888.00 2020-12-28 23:53:04.000 363 13991.05 123.55 54913.48 88888.00 2020-12-28 23:53:05.000 363 13990.99 123.60 54913.50 88888.00 2020-12-28 23:53:06.000 363 13991.17 123.59 54913.38 88888.00 2020-12-28 23:53:07.000 363 13990.73 123.34 54913.57 88888.00 2020-12-28 23:53:08.000 363 13991.73 123.80 54913.55 88888.00 2020-12-28 23:53:09.000 363 13991.16 123.55 54913.38 88888.00 2020-12-28 23:53:10.000 363 13991.01 123.66 54913.46 88888.00 2020-12-28 23:53:11.000 363 13990.93 123.48 54913.49 88888.00 2020-12-28 23:53:12.000 363 13991.16 123.66 54913.52 88888.00 2020-12-28 23:53:13.000 363 13991.09 123.62 54913.40 88888.00 2020-12-28 23:53:14.000 363 13991.15 123.63 54913.39 88888.00 2020-12-28 23:53:15.000 363 13994.41 127.15 54910.01 88888.00 2020-12-28 23:53:16.000 363 13991.19 123.70 54913.35 88888.00 2020-12-28 23:53:17.000 363 13991.15 123.57 54913.52 88888.00 2020-12-28 23:53:18.000 363 13990.94 123.63 54913.50 88888.00 2020-12-28 23:53:19.000 363 13990.95 123.50 54913.69 88888.00 2020-12-28 23:53:20.000 363 13991.66 123.94 54913.58 88888.00 2020-12-28 23:53:21.000 363 13994.46 127.01 54910.40 88888.00 2020-12-28 23:53:22.000 363 13991.33 123.85 54913.55 88888.00 2020-12-28 23:53:23.000 363 13991.27 123.84 54913.42 88888.00 2020-12-28 23:53:24.000 363 13991.14 123.70 54913.51 88888.00 2020-12-28 23:53:25.000 363 13991.10 123.66 54913.50 88888.00 2020-12-28 23:53:26.000 363 13991.58 123.94 54913.50 88888.00 2020-12-28 23:53:27.000 363 13991.29 123.84 54913.67 88888.00 2020-12-28 23:53:28.000 363 13991.18 123.69 54913.60 88888.00 2020-12-28 23:53:29.000 363 13990.88 123.56 54913.51 88888.00 2020-12-28 23:53:30.000 363 13991.06 123.65 54913.55 88888.00 2020-12-28 23:53:31.000 363 13990.95 123.61 54913.61 88888.00 2020-12-28 23:53:32.000 363 13992.18 124.82 54912.71 88888.00 2020-12-28 23:53:33.000 363 13991.54 123.85 54913.37 88888.00 2020-12-28 23:53:34.000 363 13991.10 123.53 54913.68 88888.00 2020-12-28 23:53:35.000 363 13991.10 123.71 54913.56 88888.00 2020-12-28 23:53:36.000 363 13990.98 123.61 54913.76 88888.00 2020-12-28 23:53:37.000 363 13990.94 123.60 54913.53 88888.00 2020-12-28 23:53:38.000 363 13990.84 123.43 54913.87 88888.00 2020-12-28 23:53:39.000 363 13991.44 123.58 54913.56 88888.00 2020-12-28 23:53:40.000 363 13991.02 123.58 54913.60 88888.00 2020-12-28 23:53:41.000 363 13990.98 123.41 54913.73 88888.00 2020-12-28 23:53:42.000 363 13991.01 123.62 54913.58 88888.00 2020-12-28 23:53:43.000 363 13991.12 123.52 54913.62 88888.00 2020-12-28 23:53:44.000 363 13990.96 123.47 54913.64 88888.00 2020-12-28 23:53:45.000 363 13990.97 123.74 54913.59 88888.00 2020-12-28 23:53:46.000 363 13994.42 126.78 54910.54 88888.00 2020-12-28 23:53:47.000 363 13991.26 123.52 54913.54 88888.00 2020-12-28 23:53:48.000 363 13991.02 123.43 54913.70 88888.00 2020-12-28 23:53:49.000 363 13990.84 123.35 54913.76 88888.00 2020-12-28 23:53:50.000 363 13990.90 123.29 54913.82 88888.00 2020-12-28 23:53:51.000 363 13994.63 126.87 54910.45 88888.00 2020-12-28 23:53:52.000 363 13991.21 123.42 54913.86 88888.00 2020-12-28 23:53:53.000 363 13991.79 124.41 54913.09 88888.00 2020-12-28 23:53:54.000 363 13991.05 123.31 54913.83 88888.00 2020-12-28 23:53:55.000 363 13990.99 123.34 54913.89 88888.00 2020-12-28 23:53:56.000 363 13991.11 123.43 54913.80 88888.00 2020-12-28 23:53:57.000 363 13991.47 123.67 54913.68 88888.00 2020-12-28 23:53:58.000 363 13991.58 123.58 54913.77 88888.00 2020-12-28 23:53:59.000 363 13991.21 123.56 54913.77 88888.00 2020-12-28 23:54:00.000 363 13991.05 123.38 54913.62 88888.00 2020-12-28 23:54:01.000 363 13991.04 123.34 54913.92 88888.00 2020-12-28 23:54:02.000 363 13993.85 126.51 54910.78 88888.00 2020-12-28 23:54:03.000 363 13990.93 123.39 54913.82 88888.00 2020-12-28 23:54:04.000 363 13991.67 123.90 54913.58 88888.00 2020-12-28 23:54:05.000 363 13991.03 123.50 54913.76 88888.00 2020-12-28 23:54:06.000 363 13990.96 123.47 54913.72 88888.00 2020-12-28 23:54:07.000 363 13990.86 123.24 54913.81 88888.00 2020-12-28 23:54:08.000 363 13993.97 126.70 54910.75 88888.00 2020-12-28 23:54:09.000 363 13990.82 123.25 54913.68 88888.00 2020-12-28 23:54:10.000 363 13991.04 123.43 54913.76 88888.00 2020-12-28 23:54:11.000 363 13990.92 123.39 54913.81 88888.00 2020-12-28 23:54:12.000 363 13991.21 123.83 54913.55 88888.00 2020-12-28 23:54:13.000 363 13990.87 123.48 54913.76 88888.00 2020-12-28 23:54:14.000 363 13991.59 124.37 54912.89 88888.00 2020-12-28 23:54:15.000 363 13990.91 123.36 54913.82 88888.00 2020-12-28 23:54:16.000 363 13991.32 123.79 54913.86 88888.00 2020-12-28 23:54:17.000 363 13990.90 123.55 54913.83 88888.00 2020-12-28 23:54:18.000 363 13990.65 123.45 54913.98 88888.00 2020-12-28 23:54:19.000 363 13990.83 123.55 54913.68 88888.00 2020-12-28 23:54:20.000 363 13990.75 123.66 54913.78 88888.00 2020-12-28 23:54:21.000 363 13990.61 123.51 54914.01 88888.00 2020-12-28 23:54:22.000 363 13994.21 126.79 54910.79 88888.00 2020-12-28 23:54:23.000 363 13991.11 123.80 54913.91 88888.00 2020-12-28 23:54:24.000 363 13990.99 123.82 54913.70 88888.00 2020-12-28 23:54:25.000 363 13990.70 123.63 54913.83 88888.00 2020-12-28 23:54:26.000 363 13990.75 123.72 54914.00 88888.00 2020-12-28 23:54:27.000 363 13990.44 123.53 54914.10 88888.00 2020-12-28 23:54:28.000 363 13990.42 123.42 54914.19 88888.00 2020-12-28 23:54:29.000 363 13990.74 123.66 54913.93 88888.00 2020-12-28 23:54:30.000 363 13990.50 123.88 54913.96 88888.00 2020-12-28 23:54:31.000 363 13990.36 123.39 54914.32 88888.00 2020-12-28 23:54:32.000 363 13990.48 123.58 54914.02 88888.00 2020-12-28 23:54:33.000 363 13990.21 123.65 54913.99 88888.00 2020-12-28 23:54:34.000 363 13990.31 123.77 54913.87 88888.00 2020-12-28 23:54:35.000 363 13990.21 123.55 54914.16 88888.00 2020-12-28 23:54:36.000 363 13990.49 123.63 54914.03 88888.00 2020-12-28 23:54:37.000 363 13993.29 126.69 54910.91 88888.00 2020-12-28 23:54:38.000 363 13993.22 126.48 54911.12 88888.00 2020-12-28 23:54:39.000 363 13990.04 123.39 54914.24 88888.00 2020-12-28 23:54:40.000 363 13990.16 123.50 54914.03 88888.00 2020-12-28 23:54:41.000 363 13990.45 123.67 54914.10 88888.00 2020-12-28 23:54:42.000 363 13990.25 123.62 54914.14 88888.00 2020-12-28 23:54:43.000 363 13989.93 123.65 54914.05 88888.00 2020-12-28 23:54:44.000 363 13992.92 126.66 54910.75 88888.00 2020-12-28 23:54:45.000 363 13989.77 123.41 54914.17 88888.00 2020-12-28 23:54:46.000 363 13989.78 123.60 54913.94 88888.00 2020-12-28 23:54:47.000 363 13990.12 123.59 54913.95 88888.00 2020-12-28 23:54:48.000 363 13990.22 123.57 54914.07 88888.00 2020-12-28 23:54:49.000 363 13989.92 123.38 54913.73 88888.00 2020-12-28 23:54:50.000 363 13992.47 126.62 54910.70 88888.00 2020-12-28 23:54:51.000 363 13989.51 123.36 54914.03 88888.00 2020-12-28 23:54:52.000 363 13989.42 123.31 54913.99 88888.00 2020-12-28 23:54:53.000 363 13989.37 123.30 54914.05 88888.00 2020-12-28 23:54:54.000 363 13989.90 123.63 54913.82 88888.00 2020-12-28 23:54:55.000 363 13989.40 123.13 54914.01 88888.00 2020-12-28 23:54:56.000 363 13989.41 123.20 54914.06 88888.00 2020-12-28 23:54:57.000 363 13989.37 123.39 54913.64 88888.00 2020-12-28 23:54:58.000 363 13989.42 123.26 54913.90 88888.00 2020-12-28 23:54:59.000 363 13989.15 123.31 54913.81 88888.00 2020-12-28 23:55:00.000 363 13989.33 123.24 54914.03 88888.00 2020-12-28 23:55:01.000 363 13989.35 123.14 54913.92 88888.00 2020-12-28 23:55:02.000 363 13989.33 123.27 54913.67 88888.00 2020-12-28 23:55:03.000 363 13989.02 123.19 54913.68 88888.00 2020-12-28 23:55:04.000 363 13989.04 123.17 54913.89 88888.00 2020-12-28 23:55:05.000 363 13989.08 123.40 54913.58 88888.00 2020-12-28 23:55:06.000 363 13989.82 123.64 54913.56 88888.00 2020-12-28 23:55:07.000 363 13992.39 126.58 54910.58 88888.00 2020-12-28 23:55:08.000 363 13989.30 123.58 54913.56 88888.00 2020-12-28 23:55:09.000 363 13989.10 123.11 54913.89 88888.00 2020-12-28 23:55:10.000 363 13989.18 123.34 54913.88 88888.00 2020-12-28 23:55:11.000 363 13989.22 123.52 54913.49 88888.00 2020-12-28 23:55:12.000 363 13989.67 123.71 54913.53 88888.00 2020-12-28 23:55:13.000 363 13992.66 126.69 54910.46 88888.00 2020-12-28 23:55:14.000 363 13989.14 123.42 54913.81 88888.00 2020-12-28 23:55:15.000 363 13989.14 123.31 54913.74 88888.00 2020-12-28 23:55:16.000 363 13988.89 123.29 54913.75 88888.00 2020-12-28 23:55:17.000 363 13988.94 123.32 54913.61 88888.00 2020-12-28 23:55:18.000 363 13992.15 126.47 54910.60 88888.00 2020-12-28 23:55:19.000 363 13989.62 123.53 54913.70 88888.00 2020-12-28 23:55:20.000 363 13989.33 123.45 54913.31 88888.00 2020-12-28 23:55:21.000 363 13989.03 123.54 54913.71 88888.00 2020-12-28 23:55:22.000 363 13989.16 123.46 54913.54 88888.00 2020-12-28 23:55:23.000 363 13989.01 123.28 54913.86 88888.00 2020-12-28 23:55:24.000 363 13992.30 126.60 54910.42 88888.00 2020-12-28 23:55:25.000 363 13989.49 123.45 54913.61 88888.00 2020-12-28 23:55:26.000 363 13989.31 123.50 54913.72 88888.00 2020-12-28 23:55:27.000 363 13988.98 123.32 54913.75 88888.00 2020-12-28 23:55:28.000 363 13989.25 123.49 54913.64 88888.00 2020-12-28 23:55:29.000 363 13989.02 123.47 54913.69 88888.00 2020-12-28 23:55:30.000 363 13989.05 123.51 54913.70 88888.00 2020-12-28 23:55:31.000 363 13989.53 123.50 54913.80 88888.00 2020-12-28 23:55:32.000 363 13989.33 123.44 54913.56 88888.00 2020-12-28 23:55:33.000 363 13989.89 124.44 54911.94 88888.00 2020-12-28 23:55:34.000 363 13990.30 124.47 54912.83 88888.00 2020-12-28 23:55:35.000 363 13988.94 123.28 54913.78 88888.00 2020-12-28 23:55:36.000 363 13988.93 123.29 54913.71 88888.00 2020-12-28 23:55:37.000 363 13989.60 123.60 54913.61 88888.00 2020-12-28 23:55:38.000 363 13989.34 123.48 54913.84 88888.00 2020-12-28 23:55:39.000 363 13992.16 126.51 54910.43 88888.00 2020-12-28 23:55:40.000 363 13988.92 123.40 54913.45 88888.00 2020-12-28 23:55:41.000 363 13991.98 126.51 54910.53 88888.00 2020-12-28 23:55:42.000 363 13988.64 122.71 54914.11 88888.00 2020-12-28 23:55:43.000 363 13988.94 123.41 54913.73 88888.00 2020-12-28 23:55:44.000 363 13989.52 123.60 54913.54 88888.00 2020-12-28 23:55:45.000 363 13989.43 123.89 54913.44 88888.00 2020-12-28 23:55:46.000 363 13992.01 126.51 54910.50 88888.00 2020-12-28 23:55:47.000 363 13988.97 123.29 54913.76 88888.00 2020-12-28 23:55:48.000 363 13988.96 123.44 54913.60 88888.00 2020-12-28 23:55:49.000 363 13988.99 123.41 54913.60 88888.00 2020-12-28 23:55:50.000 363 13989.64 123.75 54913.51 88888.00 2020-12-28 23:55:51.000 363 13989.54 123.69 54913.58 88888.00 2020-12-28 23:55:52.000 363 13989.13 123.52 54913.70 88888.00 2020-12-28 23:55:53.000 363 13988.93 123.38 54913.76 88888.00 2020-12-28 23:55:54.000 363 13988.85 123.30 54913.70 88888.00 2020-12-28 23:55:55.000 363 13989.15 123.48 54913.81 88888.00 2020-12-28 23:55:56.000 363 13988.97 123.72 54913.62 88888.00 2020-12-28 23:55:57.000 363 13989.36 123.57 54913.80 88888.00 2020-12-28 23:55:58.000 363 13989.29 123.67 54913.69 88888.00 2020-12-28 23:55:59.000 363 13988.94 123.59 54913.65 88888.00 2020-12-28 23:56:00.000 363 13989.36 123.57 54913.66 88888.00 2020-12-28 23:56:01.000 363 13989.03 123.47 54913.75 88888.00 2020-12-28 23:56:02.000 363 13989.70 123.94 54913.65 88888.00 2020-12-28 23:56:03.000 363 13989.75 124.39 54912.93 88888.00 2020-12-28 23:56:04.000 363 13989.42 123.63 54913.69 88888.00 2020-12-28 23:56:05.000 363 13989.07 123.60 54913.57 88888.00 2020-12-28 23:56:06.000 363 13989.15 123.67 54913.72 88888.00 2020-12-28 23:56:07.000 363 13989.07 123.61 54913.76 88888.00 2020-12-28 23:56:08.000 363 13989.19 123.55 54913.72 88888.00 2020-12-28 23:56:09.000 363 13989.80 123.85 54913.60 88888.00 2020-12-28 23:56:10.000 363 13989.44 123.72 54913.67 88888.00 2020-12-28 23:56:11.000 363 13992.29 126.76 54910.37 88888.00 2020-12-28 23:56:12.000 363 13989.18 123.57 54913.73 88888.00 2020-12-28 23:56:13.000 363 13989.30 123.57 54913.76 88888.00 2020-12-28 23:56:14.000 363 13989.26 123.66 54913.75 88888.00 2020-12-28 23:56:15.000 363 13989.78 124.05 54913.55 88888.00 2020-12-28 23:56:16.000 363 13990.02 123.99 54913.54 88888.00 2020-12-28 23:56:17.000 363 13992.39 126.74 54910.69 88888.00 2020-12-28 23:56:18.000 363 13989.56 123.70 54913.78 88888.00 2020-12-28 23:56:19.000 363 13989.76 124.07 54913.49 88888.00 2020-12-28 23:56:20.000 363 13989.46 123.67 54913.70 88888.00 2020-12-28 23:56:21.000 363 13989.34 123.61 54913.70 88888.00 2020-12-28 23:56:22.000 363 13989.61 123.86 54913.75 88888.00 2020-12-28 23:56:23.000 363 13989.61 123.68 54913.70 88888.00 2020-12-28 23:56:24.000 363 13990.70 124.50 54913.04 88888.00 2020-12-28 23:56:25.000 363 13989.54 123.69 54913.76 88888.00 2020-12-28 23:56:26.000 363 13989.69 123.59 54913.43 88888.00 2020-12-28 23:56:27.000 363 13990.04 123.89 54913.64 88888.00 2020-12-28 23:56:28.000 363 13989.97 123.80 54913.61 88888.00 2020-12-28 23:56:29.000 363 13990.03 123.86 54913.58 88888.00 2020-12-28 23:56:30.000 363 13989.62 123.60 54913.90 88888.00 2020-12-28 23:56:31.000 363 13989.79 123.77 54913.73 88888.00 2020-12-28 23:56:32.000 363 13989.73 123.66 54913.75 88888.00 2020-12-28 23:56:33.000 363 13989.71 123.64 54913.86 88888.00 2020-12-28 23:56:34.000 363 13990.12 123.85 54913.86 88888.00 2020-12-28 23:56:35.000 363 13990.17 123.78 54913.67 88888.00 2020-12-28 23:56:36.000 363 13989.97 123.78 54913.84 88888.00 2020-12-28 23:56:37.000 363 13989.75 123.58 54913.91 88888.00 2020-12-28 23:56:38.000 363 13989.96 123.79 54913.80 88888.00 2020-12-28 23:56:39.000 363 13989.90 123.80 54913.93 88888.00 2020-12-28 23:56:40.000 363 13993.60 127.06 54910.70 88888.00 2020-12-28 23:56:41.000 363 13990.39 123.84 54913.86 88888.00 2020-12-28 23:56:42.000 363 13989.80 123.76 54913.83 88888.00 2020-12-28 23:56:43.000 363 13989.96 123.76 54913.85 88888.00 2020-12-28 23:56:44.000 363 13989.76 123.59 54913.77 88888.00 2020-12-28 23:56:45.000 363 13993.36 127.34 54910.55 88888.00 2020-12-28 23:56:46.000 363 13989.96 123.78 54913.87 88888.00 2020-12-28 23:56:47.000 363 13990.10 123.77 54913.92 88888.00 2020-12-28 23:56:48.000 363 13990.01 123.74 54913.85 88888.00 2020-12-28 23:56:49.000 363 13989.90 123.77 54913.86 88888.00 2020-12-28 23:56:50.000 363 13989.77 123.79 54914.01 88888.00 2020-12-28 23:56:51.000 363 13989.96 123.81 54913.84 88888.00 2020-12-28 23:56:52.000 363 13990.34 124.00 54913.81 88888.00 2020-12-28 23:56:53.000 363 13989.96 123.72 54913.89 88888.00 2020-12-28 23:56:54.000 363 13990.30 123.96 54913.70 88888.00 2020-12-28 23:56:55.000 363 13989.76 123.64 54914.05 88888.00 2020-12-28 23:56:56.000 363 13990.00 123.60 54913.93 88888.00 2020-12-28 23:56:57.000 363 13989.83 123.70 54913.89 88888.00 2020-12-28 23:56:58.000 363 13989.88 123.67 54913.91 88888.00 2020-12-28 23:56:59.000 363 13990.40 123.93 54914.02 88888.00 2020-12-28 23:57:00.000 363 13990.22 123.81 54913.89 88888.00 2020-12-28 23:57:01.000 363 13990.02 124.02 54913.70 88888.00 2020-12-28 23:57:02.000 363 13989.81 123.65 54913.95 88888.00 2020-12-28 23:57:03.000 363 13989.79 123.49 54914.14 88888.00 2020-12-28 23:57:04.000 363 13989.76 123.45 54914.16 88888.00 2020-12-28 23:57:05.000 363 13990.45 123.78 54914.00 88888.00 2020-12-28 23:57:06.000 363 13990.35 123.66 54914.10 88888.00 2020-12-28 23:57:07.000 363 13989.59 123.43 54914.22 88888.00 2020-12-28 23:57:08.000 363 13990.11 123.74 54913.74 88888.00 2020-12-28 23:57:09.000 363 13989.95 123.51 54913.89 88888.00 2020-12-28 23:57:10.000 363 13990.23 124.17 54913.25 88888.00 2020-12-28 23:57:11.000 363 13991.50 124.95 54912.76 88888.00 2020-12-28 23:57:12.000 363 13990.21 123.57 54914.06 88888.00 2020-12-28 23:57:13.000 363 13989.85 123.20 54913.98 88888.00 2020-12-28 23:57:14.000 363 13989.82 123.40 54913.95 88888.00 2020-12-28 23:57:15.000 363 13989.68 123.25 54914.11 88888.00 2020-12-28 23:57:16.000 363 13992.87 126.47 54910.94 88888.00 2020-12-28 23:57:17.000 363 13990.28 123.40 54914.10 88888.00 2020-12-28 23:57:18.000 363 13989.86 123.33 54914.15 88888.00 2020-12-28 23:57:19.000 363 13989.79 123.06 54914.22 88888.00 2020-12-28 23:57:20.000 363 13989.72 123.25 54913.97 88888.00 2020-12-28 23:57:21.000 363 13989.72 123.15 54914.15 88888.00 2020-12-28 23:57:22.000 363 13989.48 123.16 54914.18 88888.00 2020-12-28 23:57:23.000 363 13989.97 123.48 54913.85 88888.00 2020-12-28 23:57:24.000 363 13990.10 123.32 54914.12 88888.00 2020-12-28 23:57:25.000 363 13989.74 123.01 54914.12 88888.00 2020-12-28 23:57:26.000 363 13989.93 123.36 54913.81 88888.00 2020-12-28 23:57:27.000 363 13989.60 123.29 54914.07 88888.00 2020-12-28 23:57:28.000 363 13989.71 123.20 54914.04 88888.00 2020-12-28 23:57:29.000 363 13989.49 122.98 54914.14 88888.00 2020-12-28 23:57:30.000 363 13990.06 123.42 54913.84 88888.00 2020-12-28 23:57:31.000 363 13993.02 126.66 54910.32 88888.00 2020-12-28 23:57:32.000 363 13989.54 123.06 54913.99 88888.00 2020-12-28 23:57:33.000 363 13989.51 123.03 54914.12 88888.00 2020-12-28 23:57:34.000 363 13989.38 122.90 54914.32 88888.00 2020-12-28 23:57:35.000 363 13989.78 123.10 54914.05 88888.00 2020-12-28 23:57:36.000 363 13989.57 122.97 54914.24 88888.00 2020-12-28 23:57:37.000 363 13992.84 126.10 54911.14 88888.00 2020-12-28 23:57:38.000 363 13989.90 123.25 54913.91 88888.00 2020-12-28 23:57:39.000 363 13989.49 123.14 54914.06 88888.00 2020-12-28 23:57:40.000 363 13989.36 122.99 54914.18 88888.00 2020-12-28 23:57:41.000 363 13989.81 123.20 54913.92 88888.00 2020-12-28 23:57:42.000 363 13990.07 123.32 54913.95 88888.00 2020-12-28 23:57:43.000 363 13989.94 123.00 54914.09 88888.00 2020-12-28 23:57:44.000 363 13990.22 123.21 54914.04 88888.00 2020-12-28 23:57:45.000 363 13989.93 123.25 54913.95 88888.00 2020-12-28 23:57:46.000 363 13989.93 123.19 54913.89 88888.00 2020-12-28 23:57:47.000 363 13992.90 126.24 54910.82 88888.00 2020-12-28 23:57:48.000 363 13989.68 123.27 54913.87 88888.00 2020-12-28 23:57:49.000 363 13990.22 123.26 54913.95 88888.00 2020-12-28 23:57:50.000 363 13989.97 122.93 54913.99 88888.00 2020-12-28 23:57:51.000 363 13989.74 122.91 54914.08 88888.00 2020-12-28 23:57:52.000 363 13989.73 123.14 54914.29 88888.00 2020-12-28 23:57:53.000 363 13989.69 123.09 54913.91 88888.00 2020-12-28 23:57:54.000 363 13989.81 123.10 54914.12 88888.00 2020-12-28 23:57:55.000 363 13990.14 123.05 54914.03 88888.00 2020-12-28 23:57:56.000 363 13989.82 123.00 54913.97 88888.00 2020-12-28 23:57:57.000 363 13990.01 123.09 54913.75 88888.00 2020-12-28 23:57:58.000 363 13989.93 123.25 54913.78 88888.00 2020-12-28 23:57:59.000 363 13989.57 122.91 54914.09 88888.00 2020-12-28 23:58:00.000 363 13989.59 122.92 54913.98 88888.00 2020-12-28 23:58:01.000 363 13989.52 122.83 54914.09 88888.00 2020-12-28 23:58:02.000 363 13992.90 126.03 54910.77 88888.00 2020-12-28 23:58:03.000 363 13989.66 122.97 54913.71 88888.00 2020-12-28 23:58:04.000 363 13989.45 122.85 54913.97 88888.00 2020-12-28 23:58:05.000 363 13989.62 122.81 54913.96 88888.00 2020-12-28 23:58:06.000 363 13989.44 122.81 54914.16 88888.00 2020-12-28 23:58:07.000 363 13989.48 123.13 54913.73 88888.00 2020-12-28 23:58:08.000 363 13992.57 125.94 54910.78 88888.00 2020-12-28 23:58:09.000 363 13989.48 122.75 54914.01 88888.00 2020-12-28 23:58:10.000 363 13989.24 122.68 54914.07 88888.00 2020-12-28 23:58:11.000 363 13989.40 122.76 54913.99 88888.00 2020-12-28 23:58:12.000 363 13989.23 122.78 54914.01 88888.00 2020-12-28 23:58:13.000 363 13990.25 123.63 54913.09 88888.00 2020-12-28 23:58:14.000 363 13989.62 123.03 54913.96 88888.00 2020-12-28 23:58:15.000 363 13989.42 122.74 54913.87 88888.00 2020-12-28 23:58:16.000 363 13989.06 122.73 54913.87 88888.00 2020-12-28 23:58:17.000 363 13989.13 122.96 54913.89 88888.00 2020-12-28 23:58:18.000 363 13992.00 125.82 54910.76 88888.00 2020-12-28 23:58:19.000 363 13989.09 122.68 54913.90 88888.00 2020-12-28 23:58:20.000 363 13989.48 122.75 54913.82 88888.00 2020-12-28 23:58:21.000 363 13989.22 122.78 54913.70 88888.00 2020-12-28 23:58:22.000 363 13989.16 122.60 54913.86 88888.00 2020-12-28 23:58:23.000 363 13988.88 122.63 54913.71 88888.00 2020-12-28 23:58:24.000 363 13992.13 125.78 54910.67 88888.00 2020-12-28 23:58:25.000 363 13988.91 122.42 54913.72 88888.00 2020-12-28 23:58:26.000 363 13989.14 122.54 54913.78 88888.00 2020-12-28 23:58:27.000 363 13989.50 122.91 54913.64 88888.00 2020-12-28 23:58:28.000 363 13988.88 122.58 54913.75 88888.00 2020-12-28 23:58:29.000 363 13988.82 122.54 54913.61 88888.00 2020-12-28 23:58:30.000 363 13989.21 122.51 54913.49 88888.00 2020-12-28 23:58:31.000 363 13989.03 122.60 54913.45 88888.00 2020-12-28 23:58:32.000 363 13989.03 122.54 54913.54 88888.00 2020-12-28 23:58:33.000 363 13989.10 122.47 54913.46 88888.00 2020-12-28 23:58:34.000 363 13989.86 123.37 54913.00 88888.00 2020-12-28 23:58:35.000 363 13988.97 122.52 54913.44 88888.00 2020-12-28 23:58:36.000 363 13989.02 122.43 54913.54 88888.00 2020-12-28 23:58:37.000 363 13989.08 122.38 54913.40 88888.00 2020-12-28 23:58:38.000 363 13989.60 122.52 54913.59 88888.00 2020-12-28 23:58:39.000 363 13989.63 122.68 54913.61 88888.00 2020-12-28 23:58:40.000 363 13989.30 122.45 54913.48 88888.00 2020-12-28 23:58:41.000 363 13989.05 122.27 54913.59 88888.00 2020-12-28 23:58:42.000 363 13988.97 122.18 54913.40 88888.00 2020-12-28 23:58:43.000 363 13989.16 122.32 54913.58 88888.00 2020-12-28 23:58:44.000 363 13989.14 122.18 54913.67 88888.00 2020-12-28 23:58:45.000 363 13989.74 122.44 54913.49 88888.00 2020-12-28 23:58:46.000 363 13989.19 122.12 54913.61 88888.00 2020-12-28 23:58:47.000 363 13989.17 122.06 54913.59 88888.00 2020-12-28 23:58:48.000 363 13989.28 122.19 54913.65 88888.00 2020-12-28 23:58:49.000 363 13992.27 125.14 54910.47 88888.00 2020-12-28 23:58:50.000 363 13989.44 122.10 54913.64 88888.00 2020-12-28 23:58:51.000 363 13989.44 122.02 54913.56 88888.00 2020-12-28 23:58:52.000 363 13989.89 122.29 54913.51 88888.00 2020-12-28 23:58:53.000 363 13989.59 122.21 54913.52 88888.00 2020-12-28 23:58:54.000 363 13992.62 125.08 54910.33 88888.00 2020-12-28 23:58:55.000 363 13990.37 122.87 54912.60 88888.00 2020-12-28 23:58:56.000 363 13989.58 122.03 54913.53 88888.00 2020-12-28 23:58:57.000 363 13989.62 122.17 54913.54 88888.00 2020-12-28 23:58:58.000 363 13989.93 122.01 54913.58 88888.00 2020-12-28 23:58:59.000 363 13989.90 122.21 54913.72 88888.00 2020-12-28 23:59:00.000 363 13989.92 122.40 54913.50 88888.00 2020-12-28 23:59:01.000 363 13989.90 122.03 54913.67 88888.00 2020-12-28 23:59:02.000 363 13989.88 122.15 54913.57 88888.00 2020-12-28 23:59:03.000 363 13990.41 122.26 54913.55 88888.00 2020-12-28 23:59:04.000 363 13990.61 122.47 54913.69 88888.00 2020-12-28 23:59:05.000 363 13990.54 122.65 54913.61 88888.00 2020-12-28 23:59:06.000 363 13990.25 122.35 54913.61 88888.00 2020-12-28 23:59:07.000 363 13990.19 122.35 54913.47 88888.00 2020-12-28 23:59:08.000 363 13990.69 122.53 54913.51 88888.00 2020-12-28 23:59:09.000 363 13990.61 122.68 54913.55 88888.00 2020-12-28 23:59:10.000 363 13990.93 122.65 54913.67 88888.00 2020-12-28 23:59:11.000 363 13990.76 122.70 54913.75 88888.00 2020-12-28 23:59:12.000 363 13990.90 122.62 54913.72 88888.00 2020-12-28 23:59:13.000 363 13990.80 122.75 54913.72 88888.00 2020-12-28 23:59:14.000 363 13990.95 123.10 54913.51 88888.00 2020-12-28 23:59:15.000 363 13995.18 127.20 54909.09 88888.00 2020-12-28 23:59:16.000 363 13993.24 124.60 54912.18 88888.00 2020-12-28 23:59:17.000 363 13991.51 123.01 54913.76 88888.00 2020-12-28 23:59:18.000 363 13991.00 122.72 54913.94 88888.00 2020-12-28 23:59:19.000 363 13991.11 122.82 54913.89 88888.00 2020-12-28 23:59:20.000 363 13991.16 122.76 54913.85 88888.00 2020-12-28 23:59:21.000 363 13994.12 125.80 54910.77 88888.00 2020-12-28 23:59:22.000 363 13991.23 122.97 54913.79 88888.00 2020-12-28 23:59:23.000 363 13991.36 122.75 54913.94 88888.00 2020-12-28 23:59:24.000 363 13991.46 122.72 54914.00 88888.00 2020-12-28 23:59:25.000 363 13991.26 122.63 54914.05 88888.00 2020-12-28 23:59:26.000 363 13991.24 122.59 54913.90 88888.00 2020-12-28 23:59:27.000 363 13991.57 122.85 54913.95 88888.00 2020-12-28 23:59:28.000 363 13991.78 122.80 54914.14 88888.00 2020-12-28 23:59:29.000 363 13991.83 122.80 54913.99 88888.00 2020-12-28 23:59:30.000 363 13991.54 122.70 54913.96 88888.00 2020-12-28 23:59:31.000 363 13991.29 122.49 54914.07 88888.00 2020-12-28 23:59:32.000 363 13991.35 122.66 54913.97 88888.00 2020-12-28 23:59:33.000 363 13991.26 122.54 54914.06 88888.00 2020-12-28 23:59:34.000 363 13991.18 122.50 54914.31 88888.00 2020-12-28 23:59:35.000 363 13991.74 122.69 54914.01 88888.00 2020-12-28 23:59:36.000 363 13991.54 122.71 54913.96 88888.00 2020-12-28 23:59:37.000 363 13991.71 122.87 54914.06 88888.00 2020-12-28 23:59:38.000 363 13991.52 123.01 54913.99 88888.00 2020-12-28 23:59:39.000 363 13991.48 122.84 54914.20 88888.00 2020-12-28 23:59:40.000 363 13991.51 122.98 54914.14 88888.00 2020-12-28 23:59:41.000 363 13992.09 123.19 54914.04 88888.00 2020-12-28 23:59:42.000 363 13992.03 123.12 54914.15 88888.00 2020-12-28 23:59:43.000 363 13991.43 122.81 54914.36 88888.00 2020-12-28 23:59:44.000 363 13991.55 123.16 54914.18 88888.00 2020-12-28 23:59:45.000 363 13991.70 123.09 54914.19 88888.00 2020-12-28 23:59:46.000 363 13994.66 126.38 54911.22 88888.00 2020-12-28 23:59:47.000 363 13991.60 123.26 54914.31 88888.00 2020-12-28 23:59:48.000 363 13992.07 123.48 54914.08 88888.00 2020-12-28 23:59:49.000 363 13991.81 123.37 54914.21 88888.00 2020-12-28 23:59:50.000 363 13991.91 123.53 54914.30 88888.00 2020-12-28 23:59:51.000 363 13994.93 126.83 54911.08 88888.00 2020-12-28 23:59:52.000 363 13992.15 123.82 54914.22 88888.00 2020-12-28 23:59:53.000 363 13992.74 123.99 54914.12 88888.00 2020-12-28 23:59:54.000 363 13992.59 123.96 54914.28 88888.00 2020-12-28 23:59:55.000 363 13992.34 123.80 54914.43 88888.00 2020-12-28 23:59:56.000 363 13992.77 124.32 54914.02 88888.00 2020-12-28 23:59:57.000 363 13992.61 124.15 54914.19 88888.00 2020-12-28 23:59:58.000 363 13992.51 124.07 54914.41 88888.00 2020-12-28 23:59:59.000 363 13992.50 124.00 54914.44 88888.00